Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2008-01-14 00:00:00.677 014 13255.68 589.67 57143.68 88888.00 2008-01-14 00:00:01.677 014 13255.81 589.67 57143.43 88888.00 2008-01-14 00:00:02.677 014 13255.55 589.67 57143.07 88888.00 2008-01-14 00:00:03.677 014 13255.94 589.42 57142.82 88888.00 2008-01-14 00:00:04.677 014 13255.94 589.92 57143.07 88888.00 2008-01-14 00:00:05.677 014 13255.94 589.54 57143.31 88888.00 2008-01-14 00:00:06.677 014 13256.20 589.79 57143.19 88888.00 2008-01-14 00:00:07.677 014 13256.46 590.29 57143.43 88888.00 2008-01-14 00:00:08.677 014 13255.55 589.79 57143.07 88888.00 2008-01-14 00:00:09.677 014 13256.07 590.04 57143.80 88888.00 2008-01-14 00:00:10.677 014 13256.85 589.42 57143.07 88888.00 2008-01-14 00:00:11.677 014 13256.72 589.54 57143.07 88888.00 2008-01-14 00:00:12.677 014 13256.33 590.53 57142.70 88888.00 2008-01-14 00:00:13.677 014 13256.59 590.41 57143.07 88888.00 2008-01-14 00:00:14.677 014 13256.85 590.29 57143.55 88888.00 2008-01-14 00:00:15.677 014 13256.59 590.29 57142.82 88888.00 2008-01-14 00:00:16.677 014 13256.85 590.53 57143.43 88888.00 2008-01-14 00:00:17.677 014 13256.46 589.79 57143.55 88888.00 2008-01-14 00:00:18.677 014 13256.85 590.16 57143.80 88888.00 2008-01-14 00:00:19.677 014 13256.85 590.41 57143.31 88888.00 2008-01-14 00:00:20.677 014 13257.37 590.29 57143.68 88888.00 2008-01-14 00:00:21.677 014 13256.98 590.91 57142.45 88888.00 2008-01-14 00:00:22.677 014 13257.63 590.04 57143.43 88888.00 2008-01-14 00:00:23.677 014 13257.11 591.40 57143.55 88888.00 2008-01-14 00:00:24.677 014 13257.89 590.53 57143.19 88888.00 2008-01-14 00:00:25.677 014 13257.76 591.53 57143.31 88888.00 2008-01-14 00:00:26.677 014 13258.28 590.78 57143.55 88888.00 2008-01-14 00:00:27.677 014 13257.89 591.15 57144.04 88888.00 2008-01-14 00:00:28.677 014 13257.89 590.91 57143.43 88888.00 2008-01-14 00:00:29.677 014 13257.89 590.91 57143.68 88888.00 2008-01-14 00:00:30.677 014 13257.50 591.53 57143.07 88888.00 2008-01-14 00:00:31.677 014 13257.89 591.53 57144.53 88888.00 2008-01-14 00:00:32.677 014 13257.63 590.91 57143.80 88888.00 2008-01-14 00:00:33.677 014 13258.28 591.65 57143.68 88888.00 2008-01-14 00:00:34.677 014 13258.28 591.03 57143.55 88888.00 2008-01-14 00:00:35.677 014 13258.15 591.28 57143.31 88888.00 2008-01-14 00:00:36.677 014 13258.41 591.15 57144.41 88888.00 2008-01-14 00:00:37.677 014 13258.93 590.91 57144.16 88888.00 2008-01-14 00:00:38.677 014 13258.28 591.03 57144.16 88888.00 2008-01-14 00:00:39.677 014 13258.41 591.15 57144.53 88888.00 2008-01-14 00:00:40.677 014 13258.54 591.53 57144.16 88888.00 2008-01-14 00:00:41.677 014 13259.06 591.03 57144.29 88888.00 2008-01-14 00:00:42.677 014 13259.06 590.78 57144.04 88888.00 2008-01-14 00:00:43.677 014 13258.93 591.15 57144.65 88888.00 2008-01-14 00:00:44.677 014 13258.02 590.29 57144.41 88888.00 2008-01-14 00:00:45.677 014 13259.45 590.91 57144.53 88888.00 2008-01-14 00:00:46.677 014 13259.19 591.03 57144.41 88888.00 2008-01-14 00:00:47.677 014 13258.93 591.03 57144.53 88888.00 2008-01-14 00:00:48.677 014 13259.19 590.78 57144.90 88888.00 2008-01-14 00:00:49.677 014 13258.67 590.66 57144.29 88888.00 2008-01-14 00:00:50.677 014 13259.71 590.78 57145.02 88888.00 2008-01-14 00:00:51.677 014 13259.84 591.03 57144.53 88888.00 2008-01-14 00:00:52.677 014 13259.32 590.66 57145.27 88888.00 2008-01-14 00:00:53.677 014 13259.58 590.66 57144.90 88888.00 2008-01-14 00:00:54.677 014 13259.84 590.66 57144.53 88888.00 2008-01-14 00:00:55.677 014 13259.32 591.15 57144.29 88888.00 2008-01-14 00:00:56.677 014 13259.58 590.91 57143.68 88888.00 2008-01-14 00:00:57.677 014 13259.32 590.91 57144.65 88888.00 2008-01-14 00:00:58.677 014 13259.84 590.53 57144.41 88888.00 2008-01-14 00:00:59.677 014 13259.97 590.91 57145.14 88888.00 2008-01-14 00:01:00.677 014 13260.36 590.91 57145.51 88888.00 2008-01-14 00:01:01.677 014 13259.97 590.53 57145.14 88888.00 2008-01-14 00:01:02.677 014 13259.45 590.78 57144.65 88888.00 2008-01-14 00:01:03.677 014 13259.58 590.91 57144.53 88888.00 2008-01-14 00:01:04.677 014 13259.84 590.41 57145.39 88888.00 2008-01-14 00:01:05.677 014 13260.10 590.04 57145.02 88888.00 2008-01-14 00:01:06.677 014 13260.23 590.16 57145.27 88888.00 2008-01-14 00:01:07.677 014 13260.10 590.41 57145.02 88888.00 2008-01-14 00:01:08.677 014 13259.71 590.66 57144.90 88888.00 2008-01-14 00:01:09.677 014 13259.45 590.91 57144.90 88888.00 2008-01-14 00:01:10.677 014 13259.84 589.92 57144.78 88888.00 2008-01-14 00:01:11.677 014 13260.10 590.29 57145.14 88888.00 2008-01-14 00:01:12.677 014 13259.84 590.78 57145.14 88888.00 2008-01-14 00:01:13.677 014 13260.10 590.53 57145.63 88888.00 2008-01-14 00:01:14.677 014 13259.45 590.66 57144.78 88888.00 2008-01-14 00:01:15.677 014 13259.58 590.91 57144.78 88888.00 2008-01-14 00:01:16.677 014 13259.58 590.16 57145.39 88888.00 2008-01-14 00:01:17.677 014 13260.23 590.66 57145.14 88888.00 2008-01-14 00:01:18.677 014 13259.84 591.03 57144.90 88888.00 2008-01-14 00:01:19.677 014 13260.62 590.66 57144.53 88888.00 2008-01-14 00:01:20.677 014 13260.23 591.15 57145.27 88888.00 2008-01-14 00:01:21.677 014 13260.62 590.91 57144.90 88888.00 2008-01-14 00:01:22.677 014 13259.84 591.03 57145.39 88888.00 2008-01-14 00:01:23.677 014 13259.84 590.91 57145.14 88888.00 2008-01-14 00:01:24.677 014 13259.97 590.66 57145.39 88888.00 2008-01-14 00:01:25.677 014 13259.84 590.78 57145.51 88888.00 2008-01-14 00:01:26.677 014 13260.23 591.40 57145.63 88888.00 2008-01-14 00:01:27.677 014 13260.10 591.03 57145.14 88888.00 2008-01-14 00:01:28.677 014 13260.49 590.78 57144.90 88888.00 2008-01-14 00:01:29.677 014 13260.23 591.03 57144.78 88888.00 2008-01-14 00:01:30.677 014 13259.19 591.40 57145.02 88888.00 2008-01-14 00:01:31.677 014 13260.62 591.53 57144.53 88888.00 2008-01-14 00:01:32.677 014 13260.62 590.29 57144.78 88888.00 2008-01-14 00:01:33.677 014 13259.97 590.91 57145.14 88888.00 2008-01-14 00:01:34.677 014 13260.75 590.91 57145.39 88888.00 2008-01-14 00:01:35.677 014 13260.10 590.91 57145.14 88888.00 2008-01-14 00:01:36.677 014 13260.23 590.91 57144.90 88888.00 2008-01-14 00:01:37.677 014 13260.23 591.15 57145.63 88888.00 2008-01-14 00:01:38.677 014 13260.10 590.53 57145.51 88888.00 2008-01-14 00:01:39.677 014 13260.49 591.03 57145.51 88888.00 2008-01-14 00:01:40.677 014 13259.97 590.91 57144.90 88888.00 2008-01-14 00:01:41.677 014 13259.71 591.65 57145.75 88888.00 2008-01-14 00:01:42.677 014 13260.36 590.91 57145.27 88888.00 2008-01-14 00:01:43.677 014 13259.97 590.91 57145.88 88888.00 2008-01-14 00:01:44.677 014 13260.36 591.15 57145.51 88888.00 2008-01-14 00:01:45.677 014 13259.84 590.78 57145.75 88888.00 2008-01-14 00:01:46.677 014 13260.49 591.15 57145.51 88888.00 2008-01-14 00:01:47.677 014 13260.36 591.40 57145.02 88888.00 2008-01-14 00:01:48.677 014 13260.36 591.15 57145.75 88888.00 2008-01-14 00:01:49.677 014 13260.88 591.15 57145.02 88888.00 2008-01-14 00:01:50.677 014 13260.49 591.53 57144.90 88888.00 2008-01-14 00:01:51.677 014 13260.88 591.53 57145.75 88888.00 2008-01-14 00:01:52.677 014 13260.75 591.28 57146.12 88888.00 2008-01-14 00:01:53.677 014 13260.88 590.78 57145.63 88888.00 2008-01-14 00:01:54.677 014 13261.40 591.28 57145.88 88888.00 2008-01-14 00:01:55.677 014 13261.01 591.53 57145.51 88888.00 2008-01-14 00:01:56.677 014 13260.88 591.40 57145.27 88888.00 2008-01-14 00:01:57.677 014 13261.01 591.40 57145.75 88888.00 2008-01-14 00:01:58.677 014 13261.92 591.53 57145.39 88888.00 2008-01-14 00:01:59.677 014 13261.14 591.40 57145.14 88888.00 2008-01-14 00:02:00.677 014 13260.88 591.65 57146.12 88888.00 2008-01-14 00:02:01.677 014 13260.62 591.77 57145.75 88888.00 2008-01-14 00:02:02.677 014 13261.40 590.91 57146.49 88888.00 2008-01-14 00:02:03.677 014 13261.01 591.53 57145.63 88888.00 2008-01-14 00:02:04.677 014 13261.27 592.02 57146.12 88888.00 2008-01-14 00:02:05.677 014 13261.40 592.39 57146.00 88888.00 2008-01-14 00:02:06.677 014 13261.79 591.03 57146.12 88888.00 2008-01-14 00:02:07.677 014 13261.40 591.40 57145.51 88888.00 2008-01-14 00:02:08.677 014 13260.88 591.77 57145.14 88888.00 2008-01-14 00:02:09.677 014 13261.27 591.77 57145.88 88888.00 2008-01-14 00:02:10.677 014 13261.40 591.53 57146.24 88888.00 2008-01-14 00:02:11.677 014 13261.14 591.90 57146.24 88888.00 2008-01-14 00:02:12.677 014 13261.01 591.65 57145.75 88888.00 2008-01-14 00:02:13.677 014 13261.66 591.77 57145.63 88888.00 2008-01-14 00:02:14.677 014 13261.01 592.15 57146.00 88888.00 2008-01-14 00:02:15.677 014 13260.49 592.15 57145.63 88888.00 2008-01-14 00:02:16.677 014 13260.75 592.52 57145.75 88888.00 2008-01-14 00:02:17.677 014 13260.75 592.39 57145.88 88888.00 2008-01-14 00:02:18.677 014 13261.01 592.52 57146.73 88888.00 2008-01-14 00:02:19.677 014 13260.36 591.65 57145.63 88888.00 2008-01-14 00:02:20.677 014 13260.36 592.64 57145.39 88888.00 2008-01-14 00:02:21.677 014 13260.62 592.39 57145.63 88888.00 2008-01-14 00:02:22.677 014 13259.97 592.52 57146.24 88888.00 2008-01-14 00:02:23.677 014 13260.10 592.02 57145.14 88888.00 2008-01-14 00:02:24.677 014 13259.71 592.02 57145.63 88888.00 2008-01-14 00:02:25.677 014 13260.49 591.40 57145.39 88888.00 2008-01-14 00:02:26.677 014 13260.62 591.77 57146.00 88888.00 2008-01-14 00:02:27.677 014 13260.36 592.39 57145.88 88888.00 2008-01-14 00:02:28.677 014 13261.27 592.52 57145.39 88888.00 2008-01-14 00:02:29.677 014 13260.36 592.27 57145.39 88888.00 2008-01-14 00:02:30.677 014 13260.75 591.65 57145.51 88888.00 2008-01-14 00:02:31.677 014 13260.49 591.90 57145.63 88888.00 2008-01-14 00:02:32.677 014 13260.36 592.27 57145.02 88888.00 2008-01-14 00:02:33.677 014 13260.36 592.64 57145.27 88888.00 2008-01-14 00:02:34.677 014 13260.62 592.89 57144.65 88888.00 2008-01-14 00:02:35.677 014 13260.62 592.52 57145.88 88888.00 2008-01-14 00:02:36.677 014 13260.49 592.76 57145.63 88888.00 2008-01-14 00:02:37.677 014 13260.36 591.90 57145.88 88888.00 2008-01-14 00:02:38.677 014 13260.10 592.02 57145.27 88888.00 2008-01-14 00:02:39.677 014 13259.97 592.39 57145.27 88888.00 2008-01-14 00:02:40.677 014 13259.84 592.52 57145.39 88888.00 2008-01-14 00:02:41.677 014 13260.23 592.27 57145.14 88888.00 2008-01-14 00:02:42.677 014 13259.84 592.76 57145.63 88888.00 2008-01-14 00:02:43.677 014 13260.23 592.15 57145.51 88888.00 2008-01-14 00:02:44.677 014 13259.97 592.02 57145.39 88888.00 2008-01-14 00:02:45.677 014 13260.23 591.53 57145.39 88888.00 2008-01-14 00:02:46.677 014 13259.58 592.02 57144.78 88888.00 2008-01-14 00:02:47.677 014 13260.62 591.90 57145.51 88888.00 2008-01-14 00:02:48.677 014 13260.10 591.90 57145.27 88888.00 2008-01-14 00:02:49.677 014 13259.84 592.76 57145.63 88888.00 2008-01-14 00:02:50.677 014 13259.45 591.65 57144.90 88888.00 2008-01-14 00:02:51.677 014 13260.10 592.52 57145.63 88888.00 2008-01-14 00:02:52.677 014 13260.23 592.02 57145.02 88888.00 2008-01-14 00:02:53.677 014 13260.10 591.90 57145.51 88888.00 2008-01-14 00:02:54.677 014 13259.97 592.52 57145.27 88888.00 2008-01-14 00:02:55.677 014 13259.97 592.27 57145.51 88888.00 2008-01-14 00:02:56.677 014 13260.23 592.27 57146.00 88888.00 2008-01-14 00:02:57.677 014 13260.49 592.52 57145.75 88888.00 2008-01-14 00:02:58.677 014 13259.32 591.65 57145.75 88888.00 2008-01-14 00:02:59.677 014 13259.45 591.65 57145.88 88888.00 2008-01-14 00:03:00.677 014 13260.36 591.90 57145.75 88888.00 2008-01-14 00:03:01.677 014 13259.97 591.53 57145.75 88888.00 2008-01-14 00:03:02.677 014 13260.23 591.53 57145.75 88888.00 2008-01-14 00:03:03.677 014 13260.36 591.65 57145.63 88888.00 2008-01-14 00:03:04.677 014 13260.23 591.90 57144.90 88888.00 2008-01-14 00:03:05.677 014 13259.58 591.15 57145.88 88888.00 2008-01-14 00:03:06.677 014 13260.10 591.40 57145.75 88888.00 2008-01-14 00:03:07.677 014 13259.19 591.15 57145.51 88888.00 2008-01-14 00:03:08.677 014 13260.49 590.78 57145.75 88888.00 2008-01-14 00:03:09.677 014 13260.23 590.91 57145.88 88888.00 2008-01-14 00:03:10.677 014 13260.36 590.16 57145.14 88888.00 2008-01-14 00:03:11.677 014 13260.36 591.28 57146.00 88888.00 2008-01-14 00:03:12.677 014 13260.49 591.15 57146.00 88888.00 2008-01-14 00:03:13.677 014 13260.36 590.66 57145.27 88888.00 2008-01-14 00:03:14.677 014 13260.62 590.91 57145.63 88888.00 2008-01-14 00:03:15.677 014 13259.97 590.29 57146.24 88888.00 2008-01-14 00:03:16.677 014 13259.97 590.41 57145.63 88888.00 2008-01-14 00:03:17.677 014 13260.88 590.53 57145.39 88888.00 2008-01-14 00:03:18.677 014 13260.75 590.41 57145.88 88888.00 2008-01-14 00:03:19.677 014 13260.10 590.66 57145.75 88888.00 2008-01-14 00:03:20.677 014 13261.01 590.16 57145.75 88888.00 2008-01-14 00:03:21.677 014 13260.10 590.29 57145.75 88888.00 2008-01-14 00:03:22.677 014 13260.75 589.92 57145.75 88888.00 2008-01-14 00:03:23.677 014 13260.49 589.92 57145.88 88888.00 2008-01-14 00:03:24.677 014 13260.10 589.54 57145.51 88888.00 2008-01-14 00:03:25.677 014 13259.45 589.92 57146.00 88888.00 2008-01-14 00:03:26.677 014 13259.84 589.54 57145.88 88888.00 2008-01-14 00:03:27.677 014 13259.84 589.92 57145.27 88888.00 2008-01-14 00:03:28.677 014 13260.49 589.42 57145.88 88888.00 2008-01-14 00:03:29.677 014 13259.84 589.79 57145.51 88888.00 2008-01-14 00:03:30.677 014 13259.97 589.54 57145.51 88888.00 2008-01-14 00:03:31.677 014 13260.49 589.30 57146.24 88888.00 2008-01-14 00:03:32.677 014 13259.97 589.30 57146.00 88888.00 2008-01-14 00:03:33.677 014 13259.97 589.17 57146.00 88888.00 2008-01-14 00:03:34.677 014 13259.71 589.05 57146.24 88888.00 2008-01-14 00:03:35.677 014 13259.84 589.79 57145.75 88888.00 2008-01-14 00:03:36.677 014 13259.84 589.42 57145.88 88888.00 2008-01-14 00:03:37.677 014 13260.23 589.42 57145.27 88888.00 2008-01-14 00:03:38.677 014 13260.62 588.92 57145.02 88888.00 2008-01-14 00:03:39.677 014 13260.23 589.05 57145.14 88888.00 2008-01-14 00:03:40.677 014 13259.58 589.30 57145.51 88888.00 2008-01-14 00:03:41.677 014 13259.58 589.17 57145.63 88888.00 2008-01-14 00:03:42.677 014 13259.32 587.93 57145.63 88888.00 2008-01-14 00:03:43.677 014 13259.58 588.92 57145.88 88888.00 2008-01-14 00:03:44.677 014 13259.45 589.17 57145.39 88888.00 2008-01-14 00:03:45.677 014 13259.06 588.31 57145.51 88888.00 2008-01-14 00:03:46.677 014 13259.32 588.80 57145.14 88888.00 2008-01-14 00:03:47.677 014 13258.80 589.05 57145.63 88888.00 2008-01-14 00:03:48.677 014 13259.19 588.55 57145.14 88888.00 2008-01-14 00:03:49.677 014 13259.06 588.55 57145.27 88888.00 2008-01-14 00:03:50.677 014 13258.93 588.31 57145.02 88888.00 2008-01-14 00:03:51.677 014 13258.54 588.68 57145.51 88888.00 2008-01-14 00:03:52.677 014 13258.54 588.55 57145.39 88888.00 2008-01-14 00:03:53.677 014 13258.54 588.55 57145.88 88888.00 2008-01-14 00:03:54.677 014 13258.02 588.80 57145.02 88888.00 2008-01-14 00:03:55.677 014 13258.93 588.55 57145.27 88888.00 2008-01-14 00:03:56.677 014 13258.41 588.55 57146.12 88888.00 2008-01-14 00:03:57.677 014 13258.54 588.68 57145.39 88888.00 2008-01-14 00:03:58.677 014 13257.50 588.80 57144.90 88888.00 2008-01-14 00:03:59.677 014 13258.15 588.31 57145.27 88888.00 2008-01-14 00:04:00.677 014 13258.41 588.92 57145.88 88888.00 2008-01-14 00:04:01.677 014 13257.76 588.31 57145.75 88888.00 2008-01-14 00:04:02.677 014 13258.41 589.30 57145.39 88888.00 2008-01-14 00:04:03.677 014 13258.28 588.43 57145.39 88888.00 2008-01-14 00:04:04.677 014 13257.37 588.31 57145.14 88888.00 2008-01-14 00:04:05.677 014 13257.76 588.31 57145.14 88888.00 2008-01-14 00:04:06.677 014 13257.37 588.92 57144.41 88888.00 2008-01-14 00:04:07.677 014 13257.37 588.92 57144.53 88888.00 2008-01-14 00:04:08.677 014 13257.76 588.55 57144.90 88888.00 2008-01-14 00:04:09.677 014 13257.63 587.93 57145.14 88888.00 2008-01-14 00:04:10.677 014 13256.98 588.80 57143.92 88888.00 2008-01-14 00:04:11.677 014 13257.50 588.43 57144.53 88888.00 2008-01-14 00:04:12.677 014 13257.24 589.05 57144.29 88888.00 2008-01-14 00:04:13.677 014 13257.89 588.92 57144.41 88888.00 2008-01-14 00:04:14.677 014 13257.50 588.68 57144.65 88888.00 2008-01-14 00:04:15.677 014 13256.85 588.31 57143.80 88888.00 2008-01-14 00:04:16.677 014 13257.11 588.43 57144.65 88888.00 2008-01-14 00:04:17.677 014 13256.59 589.17 57144.04 88888.00 2008-01-14 00:04:18.677 014 13256.20 588.68 57144.65 88888.00 2008-01-14 00:04:19.677 014 13255.29 589.67 57143.92 88888.00 2008-01-14 00:04:20.677 014 13256.98 589.42 57144.41 88888.00 2008-01-14 00:04:21.677 014 13255.55 588.80 57145.02 88888.00 2008-01-14 00:04:22.677 014 13255.94 589.30 57144.53 88888.00 2008-01-14 00:04:23.677 014 13255.94 588.68 57144.29 88888.00 2008-01-14 00:04:24.677 014 13254.77 589.30 57144.41 88888.00 2008-01-14 00:04:25.677 014 13255.16 588.80 57144.04 88888.00 2008-01-14 00:04:26.677 014 13255.16 589.05 57143.92 88888.00 2008-01-14 00:04:27.677 014 13255.42 588.80 57143.92 88888.00 2008-01-14 00:04:28.677 014 13255.94 589.05 57143.19 88888.00 2008-01-14 00:04:29.677 014 13255.16 588.80 57143.80 88888.00 2008-01-14 00:04:30.677 014 13255.42 589.17 57144.04 88888.00 2008-01-14 00:04:31.677 014 13254.90 589.54 57144.29 88888.00 2008-01-14 00:04:32.677 014 13254.77 589.17 57144.29 88888.00 2008-01-14 00:04:33.677 014 13255.16 588.92 57143.92 88888.00 2008-01-14 00:04:34.677 014 13254.77 589.67 57144.16 88888.00 2008-01-14 00:04:35.677 014 13255.16 589.54 57143.92 88888.00 2008-01-14 00:04:36.677 014 13255.03 589.54 57143.80 88888.00 2008-01-14 00:04:37.677 014 13254.77 589.05 57143.19 88888.00 2008-01-14 00:04:38.677 014 13254.90 589.67 57143.80 88888.00 2008-01-14 00:04:39.677 014 13254.90 589.92 57143.92 88888.00 2008-01-14 00:04:40.677 014 13255.03 588.92 57143.92 88888.00 2008-01-14 00:04:41.677 014 13254.38 589.17 57143.43 88888.00 2008-01-14 00:04:42.677 014 13255.16 588.55 57143.43 88888.00 2008-01-14 00:04:43.677 014 13254.64 589.17 57143.43 88888.00 2008-01-14 00:04:44.677 014 13255.55 589.05 57143.92 88888.00 2008-01-14 00:04:45.677 014 13254.77 588.55 57143.68 88888.00 2008-01-14 00:04:46.677 014 13254.64 588.80 57143.31 88888.00 2008-01-14 00:04:47.677 014 13254.77 589.17 57142.82 88888.00 2008-01-14 00:04:48.677 014 13253.99 588.92 57143.68 88888.00 2008-01-14 00:04:49.677 014 13254.51 588.68 57143.68 88888.00 2008-01-14 00:04:50.677 014 13254.51 588.92 57143.19 88888.00 2008-01-14 00:04:51.677 014 13255.16 588.31 57143.55 88888.00 2008-01-14 00:04:52.677 014 13255.16 589.17 57143.19 88888.00 2008-01-14 00:04:53.677 014 13254.38 589.05 57143.43 88888.00 2008-01-14 00:04:54.677 014 13254.51 588.80 57143.68 88888.00 2008-01-14 00:04:55.677 014 13254.64 588.31 57143.31 88888.00 2008-01-14 00:04:56.677 014 13254.38 588.92 57143.31 88888.00 2008-01-14 00:04:57.677 014 13254.38 588.43 57143.55 88888.00 2008-01-14 00:04:58.677 014 13254.38 588.55 57143.31 88888.00 2008-01-14 00:04:59.677 014 13254.77 588.43 57142.70 88888.00 2008-01-14 00:05:00.677 014 13254.90 588.31 57143.68 88888.00 2008-01-14 00:05:01.677 014 13254.51 587.93 57143.19 88888.00 2008-01-14 00:05:02.677 014 13255.16 587.93 57143.07 88888.00 2008-01-14 00:05:03.677 014 13254.90 588.43 57143.80 88888.00 2008-01-14 00:05:04.677 014 13254.90 588.68 57143.68 88888.00 2008-01-14 00:05:05.677 014 13255.03 588.68 57143.68 88888.00 2008-01-14 00:05:06.677 014 13254.51 588.43 57143.55 88888.00 2008-01-14 00:05:07.677 014 13255.03 588.68 57143.43 88888.00 2008-01-14 00:05:08.677 014 13254.77 588.06 57143.43 88888.00 2008-01-14 00:05:09.677 014 13255.03 588.31 57143.07 88888.00 2008-01-14 00:05:10.677 014 13254.64 587.81 57144.04 88888.00 2008-01-14 00:05:11.677 014 13255.81 588.06 57143.68 88888.00 2008-01-14 00:05:12.677 014 13254.64 587.93 57143.68 88888.00 2008-01-14 00:05:13.677 014 13255.81 587.93 57143.55 88888.00 2008-01-14 00:05:14.677 014 13255.55 587.81 57144.16 88888.00 2008-01-14 00:05:15.677 014 13254.90 588.31 57143.92 88888.00 2008-01-14 00:05:16.677 014 13254.90 587.69 57144.16 88888.00 2008-01-14 00:05:17.677 014 13255.03 587.93 57144.16 88888.00 2008-01-14 00:05:18.677 014 13255.29 587.44 57143.68 88888.00 2008-01-14 00:05:19.677 014 13255.29 588.06 57143.55 88888.00 2008-01-14 00:05:20.677 014 13255.68 587.93 57143.43 88888.00 2008-01-14 00:05:21.677 014 13255.03 587.81 57144.16 88888.00 2008-01-14 00:05:22.677 014 13255.29 587.31 57143.68 88888.00 2008-01-14 00:05:23.677 014 13255.03 587.56 57144.16 88888.00 2008-01-14 00:05:24.677 014 13255.68 587.31 57144.16 88888.00 2008-01-14 00:05:25.677 014 13255.68 587.69 57143.92 88888.00 2008-01-14 00:05:26.677 014 13255.03 587.69 57144.29 88888.00 2008-01-14 00:05:27.677 014 13255.29 586.82 57143.43 88888.00 2008-01-14 00:05:28.677 014 13255.55 588.06 57143.43 88888.00 2008-01-14 00:05:29.677 014 13255.81 587.19 57144.16 88888.00 2008-01-14 00:05:30.677 014 13255.29 588.18 57144.29 88888.00 2008-01-14 00:05:31.677 014 13254.90 587.31 57143.92 88888.00 2008-01-14 00:05:32.677 014 13254.51 587.69 57144.04 88888.00 2008-01-14 00:05:33.677 014 13255.29 587.69 57143.43 88888.00 2008-01-14 00:05:34.677 014 13255.81 588.18 57144.16 88888.00 2008-01-14 00:05:35.677 014 13254.77 587.44 57143.68 88888.00 2008-01-14 00:05:36.677 014 13256.33 587.56 57145.14 88888.00 2008-01-14 00:05:37.677 014 13256.07 587.93 57144.41 88888.00 2008-01-14 00:05:38.677 014 13255.68 587.56 57143.92 88888.00 2008-01-14 00:05:39.677 014 13256.33 587.19 57144.41 88888.00 2008-01-14 00:05:40.677 014 13255.68 587.44 57144.90 88888.00 2008-01-14 00:05:41.677 014 13255.94 587.31 57144.16 88888.00 2008-01-14 00:05:42.677 014 13255.42 587.07 57144.65 88888.00 2008-01-14 00:05:43.677 014 13256.33 587.07 57144.78 88888.00 2008-01-14 00:05:44.677 014 13256.33 587.44 57144.90 88888.00 2008-01-14 00:05:45.677 014 13255.16 587.19 57143.92 88888.00 2008-01-14 00:05:46.677 014 13255.29 587.07 57144.53 88888.00 2008-01-14 00:05:47.677 014 13255.81 586.94 57144.78 88888.00 2008-01-14 00:05:48.677 014 13255.68 587.07 57145.51 88888.00 2008-01-14 00:05:49.677 014 13255.81 586.94 57145.14 88888.00 2008-01-14 00:05:50.677 014 13255.94 586.70 57144.04 88888.00 2008-01-14 00:05:51.677 014 13255.94 586.82 57144.65 88888.00 2008-01-14 00:05:52.677 014 13255.42 586.94 57144.90 88888.00 2008-01-14 00:05:53.677 014 13255.42 587.81 57144.29 88888.00 2008-01-14 00:05:54.677 014 13254.77 587.07 57144.65 88888.00 2008-01-14 00:05:55.677 014 13254.90 586.70 57144.53 88888.00 2008-01-14 00:05:56.677 014 13255.29 586.57 57144.04 88888.00 2008-01-14 00:05:57.677 014 13254.64 586.45 57144.41 88888.00 2008-01-14 00:05:58.677 014 13254.90 586.57 57144.65 88888.00 2008-01-14 00:05:59.677 014 13254.51 587.07 57144.53 88888.00 2008-01-14 00:06:00.677 014 13254.90 587.07 57144.53 88888.00 2008-01-14 00:06:01.677 014 13254.64 587.81 57144.90 88888.00 2008-01-14 00:06:02.677 014 13254.90 587.44 57144.53 88888.00 2008-01-14 00:06:03.677 014 13255.03 587.69 57144.41 88888.00 2008-01-14 00:06:04.677 014 13254.12 586.70 57144.04 88888.00 2008-01-14 00:06:05.677 014 13253.86 587.19 57144.29 88888.00 2008-01-14 00:06:06.677 014 13254.25 586.82 57144.53 88888.00 2008-01-14 00:06:07.677 014 13254.51 586.94 57144.53 88888.00 2008-01-14 00:06:08.677 014 13253.99 587.44 57144.78 88888.00 2008-01-14 00:06:09.677 014 13254.25 587.56 57143.55 88888.00 2008-01-14 00:06:10.677 014 13254.12 587.56 57144.41 88888.00 2008-01-14 00:06:11.677 014 13254.38 587.19 57144.16 88888.00 2008-01-14 00:06:12.677 014 13254.77 586.82 57144.65 88888.00 2008-01-14 00:06:13.677 014 13254.64 587.07 57144.29 88888.00 2008-01-14 00:06:14.677 014 13254.90 586.82 57143.92 88888.00 2008-01-14 00:06:15.677 014 13254.12 587.07 57144.16 88888.00 2008-01-14 00:06:16.677 014 13254.25 586.82 57144.41 88888.00 2008-01-14 00:06:17.677 014 13253.99 587.07 57144.04 88888.00 2008-01-14 00:06:18.677 014 13254.64 586.70 57144.16 88888.00 2008-01-14 00:06:19.677 014 13254.64 587.31 57143.92 88888.00 2008-01-14 00:06:20.677 014 13254.12 586.08 57144.29 88888.00 2008-01-14 00:06:21.677 014 13253.99 586.70 57143.68 88888.00 2008-01-14 00:06:22.677 014 13254.12 587.19 57144.41 88888.00 2008-01-14 00:06:23.677 014 13253.60 587.19 57144.04 88888.00 2008-01-14 00:06:24.677 014 13253.99 586.82 57143.68 88888.00 2008-01-14 00:06:25.677 014 13253.73 586.70 57144.41 88888.00 2008-01-14 00:06:26.677 014 13253.73 586.94 57144.65 88888.00 2008-01-14 00:06:27.677 014 13254.38 586.94 57143.92 88888.00 2008-01-14 00:06:28.677 014 13253.86 587.31 57144.04 88888.00 2008-01-14 00:06:29.677 014 13254.12 586.94 57143.92 88888.00 2008-01-14 00:06:30.677 014 13254.25 587.81 57143.80 88888.00 2008-01-14 00:06:31.677 014 13254.12 586.94 57143.68 88888.00 2008-01-14 00:06:32.677 014 13254.51 587.07 57143.68 88888.00 2008-01-14 00:06:33.677 014 13253.86 586.94 57144.29 88888.00 2008-01-14 00:06:34.677 014 13254.12 587.56 57143.55 88888.00 2008-01-14 00:06:35.677 014 13254.25 586.70 57143.43 88888.00 2008-01-14 00:06:36.677 014 13253.60 586.94 57144.41 88888.00 2008-01-14 00:06:37.677 014 13254.12 586.94 57143.68 88888.00 2008-01-14 00:06:38.677 014 13254.12 586.70 57143.68 88888.00 2008-01-14 00:06:39.677 014 13253.34 587.31 57143.80 88888.00 2008-01-14 00:06:40.677 014 13254.25 587.56 57142.82 88888.00 2008-01-14 00:06:41.677 014 13254.12 587.31 57143.55 88888.00 2008-01-14 00:06:42.677 014 13253.99 587.07 57143.43 88888.00 2008-01-14 00:06:43.677 014 13253.99 586.94 57143.19 88888.00 2008-01-14 00:06:44.677 014 13253.73 587.31 57143.43 88888.00 2008-01-14 00:06:45.677 014 13253.60 587.56 57143.68 88888.00 2008-01-14 00:06:46.677 014 13254.12 587.44 57143.43 88888.00 2008-01-14 00:06:47.677 014 13253.99 587.07 57144.04 88888.00 2008-01-14 00:06:48.677 014 13253.86 586.94 57143.43 88888.00 2008-01-14 00:06:49.677 014 13254.38 586.94 57143.31 88888.00 2008-01-14 00:06:50.677 014 13253.73 586.57 57143.80 88888.00 2008-01-14 00:06:51.677 014 13253.99 587.69 57143.07 88888.00 2008-01-14 00:06:52.677 014 13253.08 587.07 57143.19 88888.00 2008-01-14 00:06:53.677 014 13253.86 587.07 57142.94 88888.00 2008-01-14 00:06:54.677 014 13253.86 587.19 57142.82 88888.00 2008-01-14 00:06:55.677 014 13253.08 586.82 57142.94 88888.00 2008-01-14 00:06:56.677 014 13253.73 586.94 57143.68 88888.00 2008-01-14 00:06:57.677 014 13254.51 586.94 57142.94 88888.00 2008-01-14 00:06:58.677 014 13253.60 587.44 57143.43 88888.00 2008-01-14 00:06:59.677 014 13253.73 586.82 57142.82 88888.00 2008-01-14 00:07:00.677 014 13253.60 587.31 57143.43 88888.00 2008-01-14 00:07:01.677 014 13253.60 587.31 57143.07 88888.00 2008-01-14 00:07:02.677 014 13253.47 587.07 57143.07 88888.00 2008-01-14 00:07:03.677 014 13253.47 586.82 57142.94 88888.00 2008-01-14 00:07:04.677 014 13253.47 587.19 57142.94 88888.00 2008-01-14 00:07:05.677 014 13253.86 586.82 57143.07 88888.00 2008-01-14 00:07:06.677 014 13253.73 587.19 57142.45 88888.00 2008-01-14 00:07:07.677 014 13253.08 587.44 57142.70 88888.00 2008-01-14 00:07:08.677 014 13252.96 586.45 57143.43 88888.00 2008-01-14 00:07:09.677 014 13253.21 586.57 57142.82 88888.00 2008-01-14 00:07:10.677 014 13253.08 587.31 57142.82 88888.00 2008-01-14 00:07:11.677 014 13253.34 586.70 57143.07 88888.00 2008-01-14 00:07:12.677 014 13253.60 586.82 57142.70 88888.00 2008-01-14 00:07:13.677 014 13253.08 586.82 57143.31 88888.00 2008-01-14 00:07:14.677 014 13253.08 587.07 57143.19 88888.00 2008-01-14 00:07:15.677 014 13253.08 587.07 57142.82 88888.00 2008-01-14 00:07:16.677 014 13252.96 587.31 57142.94 88888.00 2008-01-14 00:07:17.677 014 13253.34 586.45 57142.94 88888.00 2008-01-14 00:07:18.677 014 13253.34 586.57 57142.57 88888.00 2008-01-14 00:07:19.677 014 13252.56 586.57 57143.43 88888.00 2008-01-14 00:07:20.677 014 13253.34 586.32 57142.21 88888.00 2008-01-14 00:07:21.677 014 13252.96 586.94 57142.70 88888.00 2008-01-14 00:07:22.677 014 13253.21 586.94 57142.57 88888.00 2008-01-14 00:07:23.677 014 13252.83 586.82 57142.45 88888.00 2008-01-14 00:07:24.677 014 13253.34 587.19 57142.70 88888.00 2008-01-14 00:07:25.677 014 13252.83 586.82 57142.57 88888.00 2008-01-14 00:07:26.677 014 13253.08 586.57 57142.94 88888.00 2008-01-14 00:07:27.677 014 13253.21 586.70 57142.94 88888.00 2008-01-14 00:07:28.677 014 13253.34 587.07 57142.09 88888.00 2008-01-14 00:07:29.677 014 13252.70 586.94 57142.82 88888.00 2008-01-14 00:07:30.677 014 13252.96 587.07 57142.57 88888.00 2008-01-14 00:07:31.677 014 13253.21 586.45 57142.70 88888.00 2008-01-14 00:07:32.677 014 13252.83 586.82 57142.45 88888.00 2008-01-14 00:07:33.677 014 13253.34 587.19 57142.82 88888.00 2008-01-14 00:07:34.677 014 13252.83 587.31 57143.80 88888.00 2008-01-14 00:07:35.677 014 13253.08 586.82 57142.57 88888.00 2008-01-14 00:07:36.677 014 13253.21 586.94 57142.82 88888.00 2008-01-14 00:07:37.677 014 13252.43 586.70 57142.57 88888.00 2008-01-14 00:07:38.677 014 13252.70 586.70 57142.82 88888.00 2008-01-14 00:07:39.677 014 13252.96 586.70 57143.07 88888.00 2008-01-14 00:07:40.677 014 13252.96 586.32 57143.43 88888.00 2008-01-14 00:07:41.677 014 13252.17 586.57 57142.82 88888.00 2008-01-14 00:07:42.677 014 13252.04 586.57 57142.70 88888.00 2008-01-14 00:07:43.677 014 13251.79 586.32 57142.45 88888.00 2008-01-14 00:07:44.677 014 13252.30 587.07 57142.57 88888.00 2008-01-14 00:07:45.677 014 13251.92 586.32 57142.70 88888.00 2008-01-14 00:07:46.677 014 13251.14 586.82 57142.57 88888.00 2008-01-14 00:07:47.677 014 13252.17 586.57 57141.72 88888.00 2008-01-14 00:07:48.677 014 13252.17 586.70 57142.82 88888.00 2008-01-14 00:07:49.677 014 13252.04 586.20 57141.96 88888.00 2008-01-14 00:07:50.677 014 13252.17 586.45 57142.57 88888.00 2008-01-14 00:07:51.677 014 13252.30 586.70 57142.70 88888.00 2008-01-14 00:07:52.677 014 13252.17 586.32 57142.21 88888.00 2008-01-14 00:07:53.677 014 13252.30 586.20 57142.57 88888.00 2008-01-14 00:07:54.677 014 13252.17 586.82 57142.45 88888.00 2008-01-14 00:07:55.677 014 13252.04 586.82 57142.09 88888.00 2008-01-14 00:07:56.677 014 13252.30 586.57 57142.09 88888.00 2008-01-14 00:07:57.677 014 13251.66 586.08 57142.57 88888.00 2008-01-14 00:07:58.677 014 13251.79 585.95 57141.96 88888.00 2008-01-14 00:07:59.677 014 13252.43 586.82 57141.96 88888.00 2008-01-14 00:08:00.677 014 13251.92 586.32 57142.33 88888.00 2008-01-14 00:08:01.677 014 13252.30 586.57 57141.60 88888.00 2008-01-14 00:08:02.677 014 13252.70 586.94 57142.57 88888.00 2008-01-14 00:08:03.677 014 13252.43 586.32 57142.70 88888.00 2008-01-14 00:08:04.677 014 13253.21 586.82 57142.70 88888.00 2008-01-14 00:08:05.677 014 13252.17 586.20 57142.45 88888.00 2008-01-14 00:08:06.677 014 13252.96 587.31 57142.45 88888.00 2008-01-14 00:08:07.677 014 13252.43 586.82 57143.07 88888.00 2008-01-14 00:08:08.677 014 13252.43 586.32 57141.60 88888.00 2008-01-14 00:08:09.677 014 13252.83 586.45 57142.57 88888.00 2008-01-14 00:08:10.677 014 13252.96 587.44 57142.09 88888.00 2008-01-14 00:08:11.677 014 13252.56 586.70 57142.45 88888.00 2008-01-14 00:08:12.677 014 13253.21 586.94 57142.57 88888.00 2008-01-14 00:08:13.677 014 13252.96 587.44 57141.96 88888.00 2008-01-14 00:08:14.677 014 13253.34 587.44 57141.60 88888.00 2008-01-14 00:08:15.677 014 13253.73 587.31 57142.33 88888.00 2008-01-14 00:08:16.677 014 13253.86 587.81 57142.09 88888.00 2008-01-14 00:08:17.677 014 13253.08 588.43 57142.45 88888.00 2008-01-14 00:08:18.677 014 13253.73 588.55 57142.21 88888.00 2008-01-14 00:08:19.677 014 13254.12 588.06 57142.21 88888.00 2008-01-14 00:08:20.677 014 13254.25 588.18 57142.70 88888.00 2008-01-14 00:08:21.677 014 13254.51 588.55 57142.33 88888.00 2008-01-14 00:08:22.677 014 13254.25 588.55 57142.57 88888.00 2008-01-14 00:08:23.677 014 13254.90 589.17 57142.57 88888.00 2008-01-14 00:08:24.677 014 13255.03 589.67 57142.94 88888.00 2008-01-14 00:08:25.677 014 13255.68 589.79 57142.57 88888.00 2008-01-14 00:08:26.677 014 13254.64 589.67 57142.33 88888.00 2008-01-14 00:08:27.677 014 13255.42 589.79 57142.94 88888.00 2008-01-14 00:08:28.677 014 13256.33 590.29 57142.57 88888.00 2008-01-14 00:08:29.677 014 13255.42 589.79 57142.70 88888.00 2008-01-14 00:08:30.677 014 13256.85 590.66 57143.55 88888.00 2008-01-14 00:08:31.677 014 13256.20 590.78 57143.31 88888.00 2008-01-14 00:08:32.677 014 13256.85 590.41 57143.31 88888.00 2008-01-14 00:08:33.677 014 13256.33 590.29 57143.07 88888.00 2008-01-14 00:08:34.677 014 13256.33 590.29 57143.68 88888.00 2008-01-14 00:08:35.677 014 13256.59 590.91 57143.68 88888.00 2008-01-14 00:08:36.677 014 13256.46 591.03 57143.68 88888.00 2008-01-14 00:08:37.677 014 13257.76 589.92 57143.43 88888.00 2008-01-14 00:08:38.677 014 13256.98 590.78 57143.68 88888.00 2008-01-14 00:08:39.677 014 13257.11 590.91 57143.68 88888.00 2008-01-14 00:08:40.677 014 13257.76 591.90 57144.41 88888.00 2008-01-14 00:08:41.677 014 13257.63 591.53 57143.55 88888.00 2008-01-14 00:08:42.677 014 13257.89 591.53 57143.80 88888.00 2008-01-14 00:08:43.677 014 13257.76 591.28 57144.29 88888.00 2008-01-14 00:08:44.677 014 13257.11 591.40 57144.53 88888.00 2008-01-14 00:08:45.677 014 13257.89 591.15 57144.29 88888.00 2008-01-14 00:08:46.677 014 13258.02 591.28 57143.80 88888.00 2008-01-14 00:08:47.677 014 13257.89 592.15 57144.41 88888.00 2008-01-14 00:08:48.677 014 13257.50 592.02 57144.53 88888.00 2008-01-14 00:08:49.677 014 13259.06 591.90 57144.16 88888.00 2008-01-14 00:08:50.676 014 13258.80 592.02 57144.41 88888.00 2008-01-14 00:08:51.676 014 13258.54 592.39 57144.29 88888.00 2008-01-14 00:08:52.676 014 13259.19 592.27 57144.41 88888.00 2008-01-14 00:08:53.676 014 13258.80 592.02 57144.53 88888.00 2008-01-14 00:08:54.676 014 13258.93 593.14 57144.90 88888.00 2008-01-14 00:08:55.676 014 13258.80 592.76 57144.41 88888.00 2008-01-14 00:08:56.676 014 13258.93 592.02 57145.14 88888.00 2008-01-14 00:08:57.676 014 13259.32 592.64 57144.65 88888.00 2008-01-14 00:08:58.676 014 13259.58 592.27 57145.75 88888.00 2008-01-14 00:08:59.676 014 13259.32 592.52 57145.14 88888.00 2008-01-14 00:09:00.676 014 13259.97 592.64 57144.78 88888.00 2008-01-14 00:09:01.676 014 13259.45 592.52 57145.27 88888.00 2008-01-14 00:09:02.676 014 13259.84 592.64 57145.14 88888.00 2008-01-14 00:09:03.676 014 13258.93 592.02 57145.14 88888.00 2008-01-14 00:09:04.676 014 13259.06 592.64 57145.39 88888.00 2008-01-14 00:09:05.676 014 13258.93 592.52 57145.39 88888.00 2008-01-14 00:09:06.676 014 13258.93 593.01 57145.88 88888.00 2008-01-14 00:09:07.676 014 13258.80 592.76 57145.63 88888.00 2008-01-14 00:09:08.676 014 13259.06 592.76 57145.75 88888.00 2008-01-14 00:09:09.676 014 13258.93 593.26 57145.14 88888.00 2008-01-14 00:09:10.676 014 13259.06 592.76 57145.63 88888.00 2008-01-14 00:09:11.676 014 13259.97 593.26 57145.02 88888.00 2008-01-14 00:09:12.676 014 13258.15 593.14 57145.88 88888.00 2008-01-14 00:09:13.676 014 13259.71 593.26 57145.14 88888.00 2008-01-14 00:09:14.676 014 13259.71 592.76 57145.39 88888.00 2008-01-14 00:09:15.676 014 13259.45 593.63 57145.88 88888.00 2008-01-14 00:09:16.676 014 13260.36 593.14 57145.63 88888.00 2008-01-14 00:09:17.676 014 13259.45 593.14 57145.51 88888.00 2008-01-14 00:09:18.676 014 13260.23 593.51 57145.88 88888.00 2008-01-14 00:09:19.676 014 13260.10 593.14 57146.12 88888.00 2008-01-14 00:09:20.676 014 13260.10 593.26 57145.88 88888.00 2008-01-14 00:09:21.676 014 13260.49 593.14 57145.88 88888.00 2008-01-14 00:09:22.676 014 13261.27 593.26 57147.10 88888.00 2008-01-14 00:09:23.676 014 13260.62 593.01 57146.37 88888.00 2008-01-14 00:09:24.676 014 13260.36 593.51 57145.75 88888.00 2008-01-14 00:09:25.676 014 13261.53 593.01 57146.00 88888.00 2008-01-14 00:09:26.676 014 13261.53 592.76 57146.86 88888.00 2008-01-14 00:09:27.676 014 13260.62 592.39 57146.24 88888.00 2008-01-14 00:09:28.676 014 13261.40 593.01 57145.75 88888.00 2008-01-14 00:09:29.676 014 13260.88 592.52 57146.61 88888.00 2008-01-14 00:09:30.676 014 13261.40 592.27 57146.37 88888.00 2008-01-14 00:09:31.676 014 13260.62 591.77 57146.98 88888.00 2008-01-14 00:09:32.676 014 13261.40 592.52 57146.49 88888.00 2008-01-14 00:09:33.676 014 13261.53 592.02 57147.59 88888.00 2008-01-14 00:09:34.676 014 13261.92 592.39 57146.61 88888.00 2008-01-14 00:09:35.676 014 13261.92 592.52 57147.10 88888.00 2008-01-14 00:09:36.676 014 13261.40 591.65 57146.86 88888.00 2008-01-14 00:09:37.676 014 13261.66 591.77 57146.49 88888.00 2008-01-14 00:09:38.676 014 13261.79 591.40 57146.61 88888.00 2008-01-14 00:09:39.676 014 13262.31 591.03 57146.73 88888.00 2008-01-14 00:09:40.676 014 13261.53 591.65 57146.86 88888.00 2008-01-14 00:09:41.676 014 13262.05 591.28 57146.61 88888.00 2008-01-14 00:09:42.676 014 13261.92 591.90 57146.73 88888.00 2008-01-14 00:09:43.676 014 13262.31 591.40 57146.98 88888.00 2008-01-14 00:09:44.676 014 13261.01 591.65 57146.49 88888.00 2008-01-14 00:09:45.676 014 13262.18 591.28 57147.34 88888.00 2008-01-14 00:09:46.676 014 13262.05 591.15 57147.10 88888.00 2008-01-14 00:09:47.676 014 13261.53 591.40 57146.73 88888.00 2008-01-14 00:09:48.676 014 13261.40 590.91 57147.10 88888.00 2008-01-14 00:09:49.676 014 13261.92 590.29 57146.73 88888.00 2008-01-14 00:09:50.676 014 13261.53 591.15 57147.46 88888.00 2008-01-14 00:09:51.676 014 13261.66 591.28 57146.98 88888.00 2008-01-14 00:09:52.676 014 13261.40 591.40 57147.10 88888.00 2008-01-14 00:09:53.676 014 13261.01 590.91 57147.10 88888.00 2008-01-14 00:09:54.676 014 13261.92 591.15 57146.73 88888.00 2008-01-14 00:09:55.676 014 13261.27 590.29 57146.98 88888.00 2008-01-14 00:09:56.676 014 13261.27 590.78 57146.98 88888.00 2008-01-14 00:09:57.676 014 13261.01 590.53 57147.34 88888.00 2008-01-14 00:09:58.676 014 13261.01 590.66 57146.49 88888.00 2008-01-14 00:09:59.676 014 13261.53 590.41 57146.98 88888.00 2008-01-14 00:10:00.676 014 13260.62 590.04 57146.86 88888.00 2008-01-14 00:10:01.676 014 13261.01 590.04 57147.34 88888.00 2008-01-14 00:10:02.676 014 13260.49 590.41 57147.22 88888.00 2008-01-14 00:10:03.676 014 13260.36 590.04 57146.49 88888.00 2008-01-14 00:10:04.676 014 13259.71 589.17 57147.22 88888.00 2008-01-14 00:10:05.676 014 13260.10 589.42 57146.73 88888.00 2008-01-14 00:10:06.676 014 13260.36 589.05 57146.73 88888.00 2008-01-14 00:10:07.676 014 13259.19 589.79 57146.98 88888.00 2008-01-14 00:10:08.676 014 13259.84 589.17 57146.49 88888.00 2008-01-14 00:10:09.676 014 13259.58 588.92 57146.00 88888.00 2008-01-14 00:10:10.676 014 13259.71 589.05 57146.37 88888.00 2008-01-14 00:10:11.676 014 13259.71 588.92 57146.24 88888.00 2008-01-14 00:10:12.676 014 13258.80 588.43 57145.88 88888.00 2008-01-14 00:10:13.676 014 13259.19 588.31 57146.12 88888.00 2008-01-14 00:10:14.676 014 13258.80 588.43 57145.75 88888.00 2008-01-14 00:10:15.676 014 13258.67 588.68 57146.61 88888.00 2008-01-14 00:10:16.676 014 13259.06 588.43 57146.24 88888.00 2008-01-14 00:10:17.676 014 13258.67 588.55 57146.00 88888.00 2008-01-14 00:10:18.676 014 13258.15 588.92 57145.51 88888.00 2008-01-14 00:10:19.676 014 13257.76 589.79 57145.63 88888.00 2008-01-14 00:10:20.676 014 13258.15 588.92 57145.39 88888.00 2008-01-14 00:10:21.676 014 13258.28 589.05 57145.88 88888.00 2008-01-14 00:10:22.676 014 13257.89 589.05 57145.63 88888.00 2008-01-14 00:10:23.676 014 13257.76 589.30 57145.75 88888.00 2008-01-14 00:10:24.676 014 13257.76 589.54 57145.02 88888.00 2008-01-14 00:10:25.676 014 13257.24 589.42 57145.51 88888.00 2008-01-14 00:10:26.676 014 13257.24 589.92 57145.02 88888.00 2008-01-14 00:10:27.676 014 13257.37 589.92 57145.27 88888.00 2008-01-14 00:10:28.676 014 13256.85 590.16 57145.02 88888.00 2008-01-14 00:10:29.676 014 13256.98 590.29 57145.75 88888.00 2008-01-14 00:10:30.676 014 13256.85 591.15 57145.39 88888.00 2008-01-14 00:10:31.676 014 13256.20 590.78 57145.14 88888.00 2008-01-14 00:10:32.676 014 13256.85 590.53 57145.51 88888.00 2008-01-14 00:10:33.676 014 13257.24 590.41 57145.02 88888.00 2008-01-14 00:10:34.676 014 13257.50 590.53 57144.78 88888.00 2008-01-14 00:10:35.676 014 13257.24 590.66 57144.29 88888.00 2008-01-14 00:10:36.676 014 13256.72 591.15 57144.90 88888.00 2008-01-14 00:10:37.676 014 13256.46 591.03 57144.90 88888.00 2008-01-14 00:10:38.676 014 13257.37 591.15 57145.02 88888.00 2008-01-14 00:10:39.676 014 13257.37 591.40 57145.02 88888.00 2008-01-14 00:10:40.676 014 13256.72 590.66 57144.65 88888.00 2008-01-14 00:10:41.676 014 13257.63 591.40 57145.27 88888.00 2008-01-14 00:10:42.676 014 13257.50 591.53 57145.02 88888.00 2008-01-14 00:10:43.676 014 13258.15 591.03 57144.29 88888.00 2008-01-14 00:10:44.676 014 13257.11 591.03 57145.39 88888.00 2008-01-14 00:10:45.676 014 13257.37 591.77 57145.02 88888.00 2008-01-14 00:10:46.676 014 13257.50 591.65 57145.02 88888.00 2008-01-14 00:10:47.676 014 13257.50 591.65 57144.90 88888.00 2008-01-14 00:10:48.676 014 13257.11 590.29 57144.78 88888.00 2008-01-14 00:10:49.676 014 13257.24 591.40 57145.39 88888.00 2008-01-14 00:10:50.676 014 13256.98 591.77 57145.14 88888.00 2008-01-14 00:10:51.676 014 13257.37 590.78 57145.27 88888.00 2008-01-14 00:10:52.676 014 13257.89 591.40 57145.39 88888.00 2008-01-14 00:10:53.676 014 13257.50 590.78 57145.51 88888.00 2008-01-14 00:10:54.676 014 13258.15 590.66 57145.14 88888.00 2008-01-14 00:10:55.676 014 13257.63 590.91 57145.14 88888.00 2008-01-14 00:10:56.676 014 13257.11 590.91 57145.27 88888.00 2008-01-14 00:10:57.676 014 13258.02 591.40 57145.39 88888.00 2008-01-14 00:10:58.676 014 13257.37 590.66 57145.27 88888.00 2008-01-14 00:10:59.676 014 13257.76 590.41 57145.39 88888.00 2008-01-14 00:11:00.676 014 13257.50 591.03 57145.63 88888.00 2008-01-14 00:11:01.676 014 13257.24 591.28 57145.51 88888.00 2008-01-14 00:11:02.676 014 13257.24 590.66 57145.39 88888.00 2008-01-14 00:11:03.676 014 13257.37 590.16 57145.14 88888.00 2008-01-14 00:11:04.676 014 13257.50 590.66 57144.90 88888.00 2008-01-14 00:11:05.676 014 13258.02 590.29 57145.14 88888.00 2008-01-14 00:11:06.676 014 13257.63 590.53 57145.51 88888.00 2008-01-14 00:11:07.676 014 13257.50 590.53 57146.12 88888.00 2008-01-14 00:11:08.676 014 13256.98 590.04 57145.27 88888.00 2008-01-14 00:11:09.676 014 13257.63 590.78 57145.63 88888.00 2008-01-14 00:11:10.676 014 13257.76 589.79 57145.02 88888.00 2008-01-14 00:11:11.676 014 13257.24 589.79 57145.14 88888.00 2008-01-14 00:11:12.676 014 13257.63 589.67 57144.65 88888.00 2008-01-14 00:11:13.676 014 13257.50 589.79 57145.39 88888.00 2008-01-14 00:11:14.676 014 13257.89 589.92 57145.51 88888.00 2008-01-14 00:11:15.676 014 13257.50 589.79 57145.14 88888.00 2008-01-14 00:11:16.676 014 13257.50 589.67 57145.51 88888.00 2008-01-14 00:11:17.676 014 13257.11 589.92 57145.51 88888.00 2008-01-14 00:11:18.676 014 13258.28 589.79 57145.51 88888.00 2008-01-14 00:11:19.676 014 13257.89 589.92 57145.75 88888.00 2008-01-14 00:11:20.676 014 13257.89 589.92 57145.75 88888.00 2008-01-14 00:11:21.676 014 13257.76 589.92 57145.39 88888.00 2008-01-14 00:11:22.676 014 13257.76 589.67 57145.75 88888.00 2008-01-14 00:11:23.676 014 13257.76 589.54 57145.39 88888.00 2008-01-14 00:11:24.676 014 13258.41 589.30 57145.27 88888.00 2008-01-14 00:11:25.676 014 13257.76 589.67 57145.63 88888.00 2008-01-14 00:11:26.676 014 13257.63 589.42 57145.88 88888.00 2008-01-14 00:11:27.676 014 13258.41 589.30 57145.63 88888.00 2008-01-14 00:11:28.676 014 13257.76 589.79 57145.39 88888.00 2008-01-14 00:11:29.676 014 13258.28 589.67 57145.27 88888.00 2008-01-14 00:11:30.676 014 13258.67 589.30 57145.75 88888.00 2008-01-14 00:11:31.676 014 13258.15 589.17 57145.27 88888.00 2008-01-14 00:11:32.676 014 13258.28 589.54 57145.51 88888.00 2008-01-14 00:11:33.676 014 13257.89 590.04 57144.78 88888.00 2008-01-14 00:11:34.676 014 13258.41 589.17 57145.14 88888.00 2008-01-14 00:11:35.676 014 13258.80 589.05 57145.63 88888.00 2008-01-14 00:11:36.676 014 13258.93 589.17 57145.88 88888.00 2008-01-14 00:11:37.676 014 13258.80 589.67 57145.27 88888.00 2008-01-14 00:11:38.676 014 13258.28 589.05 57145.88 88888.00 2008-01-14 00:11:39.676 014 13258.28 588.92 57145.88 88888.00 2008-01-14 00:11:40.676 014 13257.89 589.17 57145.75 88888.00 2008-01-14 00:11:41.676 014 13258.67 589.79 57146.12 88888.00 2008-01-14 00:11:42.676 014 13258.28 589.17 57145.39 88888.00 2008-01-14 00:11:43.676 014 13258.15 589.05 57145.75 88888.00 2008-01-14 00:11:44.676 014 13258.54 588.68 57145.14 88888.00 2008-01-14 00:11:45.676 014 13257.50 589.17 57145.88 88888.00 2008-01-14 00:11:46.676 014 13257.50 589.92 57145.51 88888.00 2008-01-14 00:11:47.676 014 13257.37 589.17 57145.27 88888.00 2008-01-14 00:11:48.676 014 13257.50 588.68 57145.02 88888.00 2008-01-14 00:11:49.676 014 13257.37 588.68 57146.12 88888.00 2008-01-14 00:11:50.676 014 13256.46 589.30 57145.75 88888.00 2008-01-14 00:11:51.676 014 13257.11 589.05 57145.63 88888.00 2008-01-14 00:11:52.676 014 13257.37 588.31 57146.00 88888.00 2008-01-14 00:11:53.676 014 13256.33 588.55 57146.49 88888.00 2008-01-14 00:11:54.676 014 13257.24 588.18 57146.00 88888.00 2008-01-14 00:11:55.676 014 13256.20 589.17 57146.00 88888.00 2008-01-14 00:11:56.676 014 13257.37 587.81 57145.88 88888.00 2008-01-14 00:11:57.676 014 13256.98 587.93 57145.27 88888.00 2008-01-14 00:11:58.676 014 13256.98 588.06 57145.39 88888.00 2008-01-14 00:11:59.676 014 13257.50 587.44 57145.39 88888.00 2008-01-14 00:12:00.676 014 13257.63 587.81 57145.39 88888.00 2008-01-14 00:12:01.676 014 13256.98 587.56 57145.27 88888.00 2008-01-14 00:12:02.676 014 13257.24 587.07 57145.14 88888.00 2008-01-14 00:12:03.676 014 13256.85 587.19 57145.27 88888.00 2008-01-14 00:12:04.676 014 13256.59 586.82 57145.39 88888.00 2008-01-14 00:12:05.676 014 13256.98 586.94 57145.27 88888.00 2008-01-14 00:12:06.676 014 13256.72 586.45 57145.63 88888.00 2008-01-14 00:12:07.676 014 13256.33 586.94 57145.27 88888.00 2008-01-14 00:12:08.676 014 13256.20 586.45 57145.02 88888.00 2008-01-14 00:12:09.676 014 13255.81 586.45 57144.53 88888.00 2008-01-14 00:12:10.676 014 13255.81 585.95 57145.75 88888.00 2008-01-14 00:12:11.676 014 13256.20 586.08 57145.27 88888.00 2008-01-14 00:12:12.676 014 13255.68 586.82 57145.14 88888.00 2008-01-14 00:12:13.676 014 13254.90 586.82 57145.02 88888.00 2008-01-14 00:12:14.676 014 13255.81 586.08 57145.27 88888.00 2008-01-14 00:12:15.676 014 13255.55 585.70 57145.27 88888.00 2008-01-14 00:12:16.676 014 13255.29 586.20 57145.02 88888.00 2008-01-14 00:12:17.676 014 13255.03 586.20 57145.39 88888.00 2008-01-14 00:12:18.676 014 13255.42 586.45 57145.02 88888.00 2008-01-14 00:12:19.676 014 13255.81 585.83 57145.27 88888.00 2008-01-14 00:12:20.676 014 13255.16 586.20 57145.02 88888.00 2008-01-14 00:12:21.676 014 13255.03 586.45 57145.14 88888.00 2008-01-14 00:12:22.676 014 13255.16 586.57 57144.65 88888.00 2008-01-14 00:12:23.676 014 13255.42 586.08 57144.78 88888.00 2008-01-14 00:12:24.676 014 13255.03 586.45 57145.27 88888.00 2008-01-14 00:12:25.676 014 13255.29 586.08 57145.14 88888.00 2008-01-14 00:12:26.676 014 13254.64 586.45 57144.65 88888.00 2008-01-14 00:12:27.676 014 13254.51 585.95 57144.65 88888.00 2008-01-14 00:12:28.676 014 13254.51 586.32 57144.90 88888.00 2008-01-14 00:12:29.676 014 13254.25 586.45 57144.53 88888.00 2008-01-14 00:12:30.676 014 13254.12 586.57 57144.41 88888.00 2008-01-14 00:12:31.676 014 13253.60 585.83 57144.65 88888.00 2008-01-14 00:12:32.676 014 13254.12 586.32 57144.53 88888.00 2008-01-14 00:12:33.676 014 13253.47 586.57 57144.29 88888.00 2008-01-14 00:12:34.676 014 13253.21 585.58 57144.04 88888.00 2008-01-14 00:12:35.676 014 13252.96 586.45 57144.53 88888.00 2008-01-14 00:12:36.676 014 13253.47 586.32 57144.16 88888.00 2008-01-14 00:12:37.676 014 13253.21 585.95 57144.04 88888.00 2008-01-14 00:12:38.676 014 13253.21 586.57 57144.16 88888.00 2008-01-14 00:12:39.676 014 13252.43 586.57 57144.65 88888.00 2008-01-14 00:12:40.676 014 13253.08 586.82 57144.16 88888.00 2008-01-14 00:12:41.676 014 13252.96 586.32 57144.29 88888.00 2008-01-14 00:12:42.676 014 13252.56 586.32 57144.16 88888.00 2008-01-14 00:12:43.676 014 13252.43 586.32 57143.43 88888.00 2008-01-14 00:12:44.676 014 13252.43 586.20 57143.92 88888.00 2008-01-14 00:12:45.676 014 13252.96 586.70 57144.41 88888.00 2008-01-14 00:12:46.676 014 13252.96 586.32 57144.16 88888.00 2008-01-14 00:12:47.676 014 13252.17 585.83 57144.04 88888.00 2008-01-14 00:12:48.676 014 13252.17 585.83 57143.80 88888.00 2008-01-14 00:12:49.676 014 13252.43 585.46 57144.04 88888.00 2008-01-14 00:12:50.676 014 13252.04 585.95 57143.80 88888.00 2008-01-14 00:12:51.676 014 13251.92 585.58 57143.80 88888.00 2008-01-14 00:12:52.676 014 13251.79 585.33 57144.04 88888.00 2008-01-14 00:12:53.676 014 13251.92 585.46 57144.29 88888.00 2008-01-14 00:12:54.676 014 13252.17 585.21 57142.94 88888.00 2008-01-14 00:12:55.676 014 13251.53 584.96 57143.68 88888.00 2008-01-14 00:12:56.676 014 13251.79 584.47 57143.55 88888.00 2008-01-14 00:12:57.676 014 13251.14 585.09 57143.19 88888.00 2008-01-14 00:12:58.676 014 13251.14 584.59 57143.19 88888.00 2008-01-14 00:12:59.676 014 13251.40 585.33 57143.19 88888.00 2008-01-14 00:13:00.676 014 13250.88 584.59 57143.07 88888.00 2008-01-14 00:13:01.676 014 13250.36 584.96 57143.19 88888.00 2008-01-14 00:13:02.676 014 13250.75 584.84 57143.19 88888.00 2008-01-14 00:13:03.676 014 13250.62 585.21 57143.43 88888.00 2008-01-14 00:13:04.676 014 13250.49 585.33 57143.31 88888.00 2008-01-14 00:13:05.676 014 13250.23 584.96 57143.55 88888.00 2008-01-14 00:13:06.676 014 13249.58 584.96 57143.19 88888.00 2008-01-14 00:13:07.676 014 13250.49 585.83 57142.94 88888.00 2008-01-14 00:13:08.676 014 13250.23 585.70 57142.33 88888.00 2008-01-14 00:13:09.676 014 13249.71 585.21 57142.57 88888.00 2008-01-14 00:13:10.676 014 13249.32 585.46 57142.94 88888.00 2008-01-14 00:13:11.676 014 13249.84 586.08 57143.07 88888.00 2008-01-14 00:13:12.676 014 13249.84 585.70 57142.33 88888.00 2008-01-14 00:13:13.676 014 13249.71 585.95 57142.94 88888.00 2008-01-14 00:13:14.676 014 13250.49 585.33 57142.45 88888.00 2008-01-14 00:13:15.676 014 13249.71 585.09 57142.94 88888.00 2008-01-14 00:13:16.676 014 13249.84 585.46 57142.94 88888.00 2008-01-14 00:13:17.676 014 13249.84 585.58 57142.21 88888.00 2008-01-14 00:13:18.676 014 13249.71 585.83 57142.94 88888.00 2008-01-14 00:13:19.676 014 13249.19 586.08 57142.33 88888.00 2008-01-14 00:13:20.676 014 13249.19 586.08 57142.70 88888.00 2008-01-14 00:13:21.676 014 13249.06 586.08 57142.09 88888.00 2008-01-14 00:13:22.676 014 13249.19 585.95 57142.33 88888.00 2008-01-14 00:13:23.676 014 13249.19 586.20 57143.07 88888.00 2008-01-14 00:13:24.676 014 13249.45 586.70 57142.70 88888.00 2008-01-14 00:13:25.676 014 13248.80 586.70 57141.72 88888.00 2008-01-14 00:13:26.676 014 13248.80 586.82 57141.84 88888.00 2008-01-14 00:13:27.676 014 13248.41 586.20 57142.45 88888.00 2008-01-14 00:13:28.676 014 13249.19 585.95 57142.45 88888.00 2008-01-14 00:13:29.676 014 13249.32 586.82 57142.45 88888.00 2008-01-14 00:13:30.676 014 13248.93 586.70 57141.96 88888.00 2008-01-14 00:13:31.676 014 13249.06 586.94 57142.57 88888.00 2008-01-14 00:13:32.676 014 13249.06 586.94 57142.21 88888.00 2008-01-14 00:13:33.676 014 13249.45 586.94 57142.33 88888.00 2008-01-14 00:13:34.676 014 13248.67 586.94 57142.09 88888.00 2008-01-14 00:13:35.676 014 13249.45 587.31 57142.57 88888.00 2008-01-14 00:13:36.676 014 13249.58 587.07 57143.19 88888.00 2008-01-14 00:13:37.676 014 13249.45 586.94 57142.70 88888.00 2008-01-14 00:13:38.676 014 13248.93 586.20 57142.57 88888.00 2008-01-14 00:13:39.676 014 13248.93 587.19 57142.21 88888.00 2008-01-14 00:13:40.676 014 13248.67 586.70 57142.82 88888.00 2008-01-14 00:13:41.676 014 13248.80 587.31 57142.70 88888.00 2008-01-14 00:13:42.676 014 13248.93 586.94 57142.57 88888.00 2008-01-14 00:13:43.676 014 13248.28 586.45 57142.09 88888.00 2008-01-14 00:13:44.676 014 13249.32 586.45 57142.21 88888.00 2008-01-14 00:13:45.676 014 13248.93 585.95 57142.45 88888.00 2008-01-14 00:13:46.676 014 13248.15 586.94 57142.21 88888.00 2008-01-14 00:13:47.676 014 13248.41 586.45 57142.57 88888.00 2008-01-14 00:13:48.676 014 13248.41 586.70 57142.21 88888.00 2008-01-14 00:13:49.676 014 13248.93 587.07 57142.70 88888.00 2008-01-14 00:13:50.676 014 13248.54 587.07 57142.94 88888.00 2008-01-14 00:13:51.676 014 13248.54 586.32 57142.09 88888.00 2008-01-14 00:13:52.676 014 13248.80 586.82 57142.21 88888.00 2008-01-14 00:13:53.676 014 13248.41 585.70 57142.70 88888.00 2008-01-14 00:13:54.676 014 13249.06 586.45 57142.21 88888.00 2008-01-14 00:13:55.676 014 13248.93 586.94 57142.70 88888.00 2008-01-14 00:13:56.676 014 13248.28 586.70 57142.09 88888.00 2008-01-14 00:13:57.676 014 13249.06 586.45 57142.33 88888.00 2008-01-14 00:13:58.676 014 13248.67 586.82 57142.45 88888.00 2008-01-14 00:13:59.676 014 13248.93 587.56 57143.07 88888.00 2008-01-14 00:14:00.676 014 13248.54 587.07 57143.07 88888.00 2008-01-14 00:14:01.676 014 13249.32 587.07 57142.45 88888.00 2008-01-14 00:14:02.676 014 13248.02 586.94 57142.21 88888.00 2008-01-14 00:14:03.676 014 13248.41 587.44 57143.43 88888.00 2008-01-14 00:14:04.676 014 13248.54 586.70 57142.45 88888.00 2008-01-14 00:14:05.676 014 13248.67 587.07 57142.57 88888.00 2008-01-14 00:14:06.676 014 13248.02 587.44 57142.09 88888.00 2008-01-14 00:14:07.676 014 13248.54 587.44 57142.70 88888.00 2008-01-14 00:14:08.676 014 13248.80 587.56 57142.21 88888.00 2008-01-14 00:14:09.676 014 13248.15 587.69 57142.33 88888.00 2008-01-14 00:14:10.676 014 13248.28 587.56 57142.33 88888.00 2008-01-14 00:14:11.676 014 13248.80 587.81 57142.57 88888.00 2008-01-14 00:14:12.676 014 13248.15 588.06 57142.70 88888.00 2008-01-14 00:14:13.676 014 13247.89 587.44 57143.31 88888.00 2008-01-14 00:14:14.676 014 13248.15 587.93 57142.82 88888.00 2008-01-14 00:14:15.676 014 13248.80 587.56 57143.07 88888.00 2008-01-14 00:14:16.676 014 13248.54 587.93 57142.70 88888.00 2008-01-14 00:14:17.676 014 13248.67 588.18 57142.45 88888.00 2008-01-14 00:14:18.676 014 13248.28 586.94 57142.82 88888.00 2008-01-14 00:14:19.676 014 13248.41 586.94 57142.70 88888.00 2008-01-14 00:14:20.676 014 13249.19 587.31 57143.07 88888.00 2008-01-14 00:14:21.676 014 13249.19 587.69 57142.82 88888.00 2008-01-14 00:14:22.676 014 13249.45 587.44 57143.07 88888.00 2008-01-14 00:14:23.676 014 13248.80 587.44 57143.31 88888.00 2008-01-14 00:14:24.676 014 13249.06 587.31 57143.31 88888.00 2008-01-14 00:14:25.676 014 13248.67 586.57 57142.70 88888.00 2008-01-14 00:14:26.676 014 13249.32 586.57 57143.31 88888.00 2008-01-14 00:14:27.676 014 13249.45 586.70 57143.43 88888.00 2008-01-14 00:14:28.676 014 13249.06 586.20 57143.19 88888.00 2008-01-14 00:14:29.676 014 13248.02 586.57 57143.19 88888.00 2008-01-14 00:14:30.676 014 13249.32 586.45 57143.19 88888.00 2008-01-14 00:14:31.676 014 13248.67 585.58 57143.43 88888.00 2008-01-14 00:14:32.676 014 13249.32 586.20 57143.07 88888.00 2008-01-14 00:14:33.676 014 13249.06 586.20 57142.82 88888.00 2008-01-14 00:14:34.676 014 13249.19 585.95 57142.82 88888.00 2008-01-14 00:14:35.676 014 13248.54 585.70 57142.70 88888.00 2008-01-14 00:14:36.676 014 13249.06 585.70 57143.31 88888.00 2008-01-14 00:14:37.676 014 13248.41 585.46 57143.92 88888.00 2008-01-14 00:14:38.676 014 13248.28 585.70 57142.57 88888.00 2008-01-14 00:14:39.676 014 13249.06 585.83 57142.94 88888.00 2008-01-14 00:14:40.676 014 13248.54 584.84 57143.07 88888.00 2008-01-14 00:14:41.676 014 13247.63 585.21 57143.07 88888.00 2008-01-14 00:14:42.676 014 13247.63 585.33 57142.94 88888.00 2008-01-14 00:14:43.676 014 13248.54 585.09 57143.43 88888.00 2008-01-14 00:14:44.676 014 13247.37 584.71 57142.70 88888.00 2008-01-14 00:14:45.676 014 13247.76 585.58 57142.82 88888.00 2008-01-14 00:14:46.676 014 13247.89 584.22 57142.45 88888.00 2008-01-14 00:14:47.676 014 13247.89 585.09 57142.57 88888.00 2008-01-14 00:14:48.676 014 13247.24 584.96 57142.94 88888.00 2008-01-14 00:14:49.676 014 13247.63 583.85 57142.57 88888.00 2008-01-14 00:14:50.676 014 13247.11 584.59 57143.19 88888.00 2008-01-14 00:14:51.676 014 13247.63 584.59 57142.94 88888.00 2008-01-14 00:14:52.676 014 13247.50 583.85 57143.07 88888.00 2008-01-14 00:14:53.676 014 13246.59 584.22 57142.45 88888.00 2008-01-14 00:14:54.676 014 13246.46 584.22 57142.33 88888.00 2008-01-14 00:14:55.676 014 13246.33 584.34 57143.43 88888.00 2008-01-14 00:14:56.676 014 13245.81 583.85 57142.33 88888.00 2008-01-14 00:14:57.676 014 13246.33 584.22 57142.45 88888.00 2008-01-14 00:14:58.676 014 13245.94 583.85 57142.70 88888.00 2008-01-14 00:14:59.676 014 13245.81 584.34 57142.45 88888.00 2008-01-14 00:15:00.676 014 13245.03 583.48 57142.45 88888.00 2008-01-14 00:15:01.676 014 13245.42 583.85 57142.33 88888.00 2008-01-14 00:15:02.676 014 13245.03 584.22 57141.48 88888.00 2008-01-14 00:15:03.676 014 13245.29 584.34 57141.60 88888.00 2008-01-14 00:15:04.676 014 13245.42 583.97 57141.48 88888.00 2008-01-14 00:15:05.676 014 13245.16 584.34 57141.60 88888.00 2008-01-14 00:15:06.676 014 13244.64 584.34 57141.60 88888.00 2008-01-14 00:15:07.676 014 13244.38 584.09 57141.48 88888.00 2008-01-14 00:15:08.676 014 13244.77 583.35 57141.84 88888.00 2008-01-14 00:15:09.676 014 13244.64 583.97 57141.72 88888.00 2008-01-14 00:15:10.676 014 13244.38 584.34 57141.84 88888.00 2008-01-14 00:15:11.676 014 13244.77 584.71 57140.98 88888.00 2008-01-14 00:15:12.676 014 13245.03 584.34 57141.60 88888.00 2008-01-14 00:15:13.676 014 13244.25 584.59 57141.11 88888.00 2008-01-14 00:15:14.676 014 13243.86 583.85 57141.23 88888.00 2008-01-14 00:15:15.676 014 13243.99 584.09 57140.74 88888.00 2008-01-14 00:15:16.676 014 13244.12 583.97 57140.62 88888.00 2008-01-14 00:15:17.676 014 13244.25 585.21 57140.50 88888.00 2008-01-14 00:15:18.676 014 13243.86 583.60 57141.11 88888.00 2008-01-14 00:15:19.676 014 13243.34 583.72 57140.86 88888.00 2008-01-14 00:15:20.676 014 13243.99 584.59 57140.38 88888.00 2008-01-14 00:15:21.676 014 13243.08 584.22 57140.74 88888.00 2008-01-14 00:15:22.676 014 13243.47 583.72 57140.13 88888.00 2008-01-14 00:15:23.676 014 13243.47 584.84 57140.13 88888.00 2008-01-14 00:15:24.676 014 13243.73 584.84 57140.25 88888.00 2008-01-14 00:15:25.676 014 13243.21 585.09 57139.40 88888.00 2008-01-14 00:15:26.676 014 13243.34 584.59 57139.76 88888.00 2008-01-14 00:15:27.676 014 13242.95 584.09 57140.13 88888.00 2008-01-14 00:15:28.676 014 13242.95 584.84 57139.27 88888.00 2008-01-14 00:15:29.676 014 13242.95 584.34 57140.13 88888.00 2008-01-14 00:15:30.676 014 13242.69 584.96 57140.01 88888.00 2008-01-14 00:15:31.676 014 13243.34 584.47 57140.38 88888.00 2008-01-14 00:15:32.676 014 13242.69 584.84 57139.03 88888.00 2008-01-14 00:15:33.676 014 13242.69 585.46 57139.15 88888.00 2008-01-14 00:15:34.676 014 13242.04 584.84 57140.01 88888.00 2008-01-14 00:15:35.676 014 13242.04 585.95 57139.27 88888.00 2008-01-14 00:15:36.676 014 13241.39 585.46 57139.64 88888.00 2008-01-14 00:15:37.676 014 13242.56 585.83 57139.15 88888.00 2008-01-14 00:15:38.676 014 13241.78 586.08 57139.52 88888.00 2008-01-14 00:15:39.676 014 13242.30 585.95 57138.79 88888.00 2008-01-14 00:15:40.676 014 13241.91 586.32 57139.52 88888.00 2008-01-14 00:15:41.676 014 13242.69 585.95 57139.03 88888.00 2008-01-14 00:15:42.676 014 13243.34 585.83 57138.66 88888.00 2008-01-14 00:15:43.676 014 13242.43 586.70 57139.64 88888.00 2008-01-14 00:15:44.676 014 13242.82 586.70 57138.54 88888.00 2008-01-14 00:15:45.676 014 13243.47 586.45 57139.40 88888.00 2008-01-14 00:15:46.676 014 13243.08 586.57 57139.27 88888.00 2008-01-14 00:15:47.676 014 13242.69 587.07 57138.30 88888.00 2008-01-14 00:15:48.676 014 13242.17 586.57 57138.91 88888.00 2008-01-14 00:15:49.676 014 13242.95 586.57 57139.03 88888.00 2008-01-14 00:15:50.676 014 13243.47 586.45 57139.15 88888.00 2008-01-14 00:15:51.676 014 13243.08 586.70 57139.03 88888.00 2008-01-14 00:15:52.676 014 13242.82 587.07 57138.54 88888.00 2008-01-14 00:15:53.676 014 13243.08 587.31 57139.40 88888.00 2008-01-14 00:15:54.676 014 13243.34 587.07 57140.01 88888.00 2008-01-14 00:15:55.676 014 13243.34 586.82 57139.27 88888.00 2008-01-14 00:15:56.676 014 13243.34 587.07 57139.89 88888.00 2008-01-14 00:15:57.676 014 13243.34 587.19 57139.40 88888.00 2008-01-14 00:15:58.676 014 13243.21 587.44 57139.27 88888.00 2008-01-14 00:15:59.676 014 13242.82 587.69 57139.52 88888.00 2008-01-14 00:16:00.676 014 13242.95 587.44 57138.05 88888.00 2008-01-14 00:16:01.676 014 13242.95 588.06 57138.79 88888.00 2008-01-14 00:16:02.676 014 13243.99 587.93 57139.27 88888.00 2008-01-14 00:16:03.676 014 13243.47 588.31 57139.27 88888.00 2008-01-14 00:16:04.676 014 13243.60 588.80 57139.03 88888.00 2008-01-14 00:16:05.676 014 13243.47 588.31 57138.79 88888.00 2008-01-14 00:16:06.676 014 13242.95 588.80 57139.03 88888.00 2008-01-14 00:16:07.676 014 13243.99 589.05 57138.66 88888.00 2008-01-14 00:16:08.676 014 13244.12 589.17 57138.54 88888.00 2008-01-14 00:16:09.676 014 13244.64 589.05 57139.52 88888.00 2008-01-14 00:16:10.676 014 13244.77 589.17 57138.91 88888.00 2008-01-14 00:16:11.676 014 13244.77 589.30 57139.52 88888.00 2008-01-14 00:16:12.676 014 13245.29 588.68 57139.89 88888.00 2008-01-14 00:16:13.676 014 13244.51 588.68 57139.52 88888.00 2008-01-14 00:16:14.676 014 13245.94 589.67 57139.40 88888.00 2008-01-14 00:16:15.676 014 13245.16 589.05 57139.40 88888.00 2008-01-14 00:16:16.676 014 13245.94 589.05 57139.52 88888.00 2008-01-14 00:16:17.676 014 13246.59 589.17 57139.64 88888.00 2008-01-14 00:16:18.676 014 13245.94 589.17 57139.76 88888.00 2008-01-14 00:16:19.676 014 13246.85 589.17 57140.25 88888.00 2008-01-14 00:16:20.676 014 13246.98 589.92 57140.25 88888.00 2008-01-14 00:16:21.676 014 13246.98 589.17 57139.89 88888.00 2008-01-14 00:16:22.676 014 13246.59 589.17 57140.01 88888.00 2008-01-14 00:16:23.676 014 13246.59 589.42 57139.89 88888.00 2008-01-14 00:16:24.676 014 13246.98 589.17 57140.50 88888.00 2008-01-14 00:16:25.676 014 13246.98 589.92 57140.01 88888.00 2008-01-14 00:16:26.676 014 13246.33 590.29 57140.01 88888.00 2008-01-14 00:16:27.676 014 13247.37 590.16 57140.38 88888.00 2008-01-14 00:16:28.676 014 13247.11 590.29 57140.86 88888.00 2008-01-14 00:16:29.676 014 13247.63 590.78 57140.25 88888.00 2008-01-14 00:16:30.676 014 13246.72 589.92 57140.86 88888.00 2008-01-14 00:16:31.676 014 13247.24 590.78 57140.13 88888.00 2008-01-14 00:16:32.676 014 13247.50 591.40 57139.89 88888.00 2008-01-14 00:16:33.676 014 13248.02 590.91 57140.98 88888.00 2008-01-14 00:16:34.676 014 13248.28 591.15 57140.86 88888.00 2008-01-14 00:16:35.676 014 13248.67 591.28 57141.11 88888.00 2008-01-14 00:16:36.676 014 13248.15 591.28 57140.86 88888.00 2008-01-14 00:16:37.676 014 13248.67 591.40 57141.23 88888.00 2008-01-14 00:16:38.676 014 13248.93 591.40 57141.11 88888.00 2008-01-14 00:16:39.676 014 13249.71 590.53 57140.98 88888.00 2008-01-14 00:16:40.676 014 13248.54 591.03 57141.72 88888.00 2008-01-14 00:16:41.676 014 13249.71 591.40 57141.23 88888.00 2008-01-14 00:16:42.676 014 13249.58 590.66 57141.48 88888.00 2008-01-14 00:16:43.676 014 13249.97 590.66 57140.98 88888.00 2008-01-14 00:16:44.676 014 13250.49 590.53 57141.60 88888.00 2008-01-14 00:16:45.676 014 13249.71 590.66 57140.98 88888.00 2008-01-14 00:16:46.676 014 13250.23 590.29 57140.98 88888.00 2008-01-14 00:16:47.676 014 13250.36 590.41 57141.48 88888.00 2008-01-14 00:16:48.676 014 13249.71 590.53 57141.35 88888.00 2008-01-14 00:16:49.676 014 13249.97 590.16 57141.96 88888.00 2008-01-14 00:16:50.676 014 13250.23 589.92 57141.96 88888.00 2008-01-14 00:16:51.676 014 13249.97 589.67 57141.84 88888.00 2008-01-14 00:16:52.676 014 13250.62 590.04 57141.84 88888.00 2008-01-14 00:16:53.676 014 13249.97 589.30 57142.33 88888.00 2008-01-14 00:16:54.676 014 13249.97 589.67 57142.09 88888.00 2008-01-14 00:16:55.676 014 13249.19 589.30 57141.60 88888.00 2008-01-14 00:16:56.676 014 13249.71 589.54 57141.60 88888.00 2008-01-14 00:16:57.676 014 13249.97 590.04 57142.21 88888.00 2008-01-14 00:16:58.676 014 13249.19 589.67 57141.96 88888.00 2008-01-14 00:16:59.676 014 13249.06 589.54 57141.35 88888.00 2008-01-14 00:17:00.676 014 13249.45 590.16 57142.45 88888.00 2008-01-14 00:17:01.676 014 13249.19 590.04 57141.96 88888.00 2008-01-14 00:17:02.676 014 13249.58 590.16 57141.96 88888.00 2008-01-14 00:17:03.676 014 13249.97 589.30 57141.84 88888.00 2008-01-14 00:17:04.676 014 13249.58 589.79 57141.72 88888.00 2008-01-14 00:17:05.676 014 13250.10 589.54 57142.21 88888.00 2008-01-14 00:17:06.676 014 13249.97 590.41 57142.09 88888.00 2008-01-14 00:17:07.676 014 13249.84 589.67 57141.11 88888.00 2008-01-14 00:17:08.676 014 13249.97 589.79 57141.96 88888.00 2008-01-14 00:17:09.676 014 13250.62 588.92 57141.60 88888.00 2008-01-14 00:17:10.676 014 13250.36 589.17 57142.33 88888.00 2008-01-14 00:17:11.676 014 13251.01 589.30 57141.96 88888.00 2008-01-14 00:17:12.676 014 13250.36 589.54 57141.84 88888.00 2008-01-14 00:17:13.676 014 13251.27 589.67 57142.21 88888.00 2008-01-14 00:17:14.676 014 13250.36 589.17 57142.21 88888.00 2008-01-14 00:17:15.676 014 13251.14 589.17 57142.09 88888.00 2008-01-14 00:17:16.676 014 13250.23 589.17 57141.60 88888.00 2008-01-14 00:17:17.676 014 13250.88 588.68 57141.60 88888.00 2008-01-14 00:17:18.676 014 13250.36 588.55 57141.96 88888.00 2008-01-14 00:17:19.676 014 13251.14 588.80 57141.60 88888.00 2008-01-14 00:17:20.676 014 13250.49 588.80 57141.48 88888.00 2008-01-14 00:17:21.676 014 13250.23 589.17 57141.35 88888.00 2008-01-14 00:17:22.676 014 13250.23 589.17 57140.98 88888.00 2008-01-14 00:17:23.676 014 13250.49 588.92 57141.72 88888.00 2008-01-14 00:17:24.676 014 13250.23 589.54 57141.35 88888.00 2008-01-14 00:17:25.676 014 13250.49 589.42 57140.98 88888.00 2008-01-14 00:17:26.676 014 13250.23 589.30 57141.48 88888.00 2008-01-14 00:17:27.676 014 13249.97 590.16 57141.23 88888.00 2008-01-14 00:17:28.676 014 13250.10 589.67 57140.98 88888.00 2008-01-14 00:17:29.676 014 13250.10 590.29 57140.98 88888.00 2008-01-14 00:17:30.676 014 13250.23 590.66 57141.60 88888.00 2008-01-14 00:17:31.676 014 13249.58 590.29 57141.35 88888.00 2008-01-14 00:17:32.676 014 13249.58 590.66 57141.35 88888.00 2008-01-14 00:17:33.676 014 13250.36 591.15 57140.86 88888.00 2008-01-14 00:17:34.676 014 13250.36 590.78 57141.84 88888.00 2008-01-14 00:17:35.676 014 13251.14 590.78 57141.35 88888.00 2008-01-14 00:17:36.676 014 13251.66 591.03 57140.98 88888.00 2008-01-14 00:17:37.676 014 13251.14 590.29 57140.86 88888.00 2008-01-14 00:17:38.676 014 13251.66 590.16 57140.62 88888.00 2008-01-14 00:17:39.676 014 13251.92 590.04 57140.86 88888.00 2008-01-14 00:17:40.676 014 13252.83 590.78 57141.23 88888.00 2008-01-14 00:17:41.676 014 13252.17 590.53 57141.23 88888.00 2008-01-14 00:17:42.676 014 13251.92 590.66 57140.62 88888.00 2008-01-14 00:17:43.676 014 13252.30 589.67 57141.48 88888.00 2008-01-14 00:17:44.676 014 13251.79 590.66 57140.74 88888.00 2008-01-14 00:17:45.676 014 13252.83 590.91 57140.62 88888.00 2008-01-14 00:17:46.676 014 13252.30 591.15 57140.50 88888.00 2008-01-14 00:17:47.676 014 13252.30 591.15 57141.23 88888.00 2008-01-14 00:17:48.676 014 13252.30 591.65 57141.23 88888.00 2008-01-14 00:17:49.676 014 13252.30 591.90 57141.35 88888.00 2008-01-14 00:17:50.676 014 13252.17 592.27 57140.98 88888.00 2008-01-14 00:17:51.676 014 13251.79 591.53 57140.86 88888.00 2008-01-14 00:17:52.676 014 13252.70 592.39 57139.89 88888.00 2008-01-14 00:17:53.676 014 13251.79 592.02 57140.98 88888.00 2008-01-14 00:17:54.676 014 13251.53 592.39 57140.38 88888.00 2008-01-14 00:17:55.676 014 13252.43 592.27 57140.50 88888.00 2008-01-14 00:17:56.676 014 13251.79 592.76 57140.74 88888.00 2008-01-14 00:17:57.676 014 13252.04 592.52 57140.62 88888.00 2008-01-14 00:17:58.676 014 13252.04 592.39 57140.01 88888.00 2008-01-14 00:17:59.676 014 13251.92 592.89 57140.86 88888.00 2008-01-14 00:18:00.676 014 13252.43 592.64 57140.86 88888.00 2008-01-14 00:18:01.676 014 13252.70 593.01 57140.86 88888.00 2008-01-14 00:18:02.676 014 13252.96 592.89 57141.23 88888.00 2008-01-14 00:18:03.676 014 13253.08 592.89 57140.74 88888.00 2008-01-14 00:18:04.676 014 13252.96 592.76 57140.25 88888.00 2008-01-14 00:18:05.676 014 13253.34 592.64 57140.38 88888.00 2008-01-14 00:18:06.676 014 13253.21 592.76 57140.50 88888.00 2008-01-14 00:18:07.676 014 13253.86 593.14 57141.23 88888.00 2008-01-14 00:18:08.676 014 13253.86 593.51 57141.23 88888.00 2008-01-14 00:18:09.676 014 13253.86 593.14 57140.86 88888.00 2008-01-14 00:18:10.676 014 13253.99 593.14 57140.38 88888.00 2008-01-14 00:18:11.676 014 13254.64 592.89 57140.50 88888.00 2008-01-14 00:18:12.676 014 13254.25 593.51 57140.62 88888.00 2008-01-14 00:18:13.676 014 13255.16 593.38 57141.11 88888.00 2008-01-14 00:18:14.676 014 13254.38 593.51 57140.62 88888.00 2008-01-14 00:18:15.676 014 13254.25 594.00 57140.74 88888.00 2008-01-14 00:18:16.676 014 13253.86 594.13 57140.74 88888.00 2008-01-14 00:18:17.676 014 13253.99 593.38 57140.13 88888.00 2008-01-14 00:18:18.676 014 13253.99 593.88 57140.62 88888.00 2008-01-14 00:18:19.676 014 13253.99 593.76 57140.74 88888.00 2008-01-14 00:18:20.676 014 13253.86 593.51 57140.01 88888.00 2008-01-14 00:18:21.676 014 13253.86 593.76 57140.01 88888.00 2008-01-14 00:18:22.676 014 13253.86 593.88 57140.38 88888.00 2008-01-14 00:18:23.676 014 13254.64 593.38 57139.89 88888.00 2008-01-14 00:18:24.676 014 13253.86 594.13 57140.01 88888.00 2008-01-14 00:18:25.676 014 13254.12 594.00 57139.89 88888.00 2008-01-14 00:18:26.676 014 13254.90 594.37 57140.38 88888.00 2008-01-14 00:18:27.676 014 13255.03 593.51 57140.38 88888.00 2008-01-14 00:18:28.676 014 13254.77 593.88 57140.13 88888.00 2008-01-14 00:18:29.676 014 13254.90 594.00 57140.50 88888.00 2008-01-14 00:18:30.676 014 13254.51 593.51 57140.13 88888.00 2008-01-14 00:18:31.676 014 13255.03 593.14 57140.25 88888.00 2008-01-14 00:18:32.676 014 13254.90 593.51 57140.01 88888.00 2008-01-14 00:18:33.676 014 13254.51 594.37 57140.01 88888.00 2008-01-14 00:18:34.676 014 13255.03 593.14 57140.25 88888.00 2008-01-14 00:18:35.676 014 13255.55 593.88 57140.38 88888.00 2008-01-14 00:18:36.676 014 13255.68 593.38 57140.62 88888.00 2008-01-14 00:18:37.676 014 13255.94 593.14 57140.13 88888.00 2008-01-14 00:18:38.676 014 13255.55 593.51 57139.89 88888.00 2008-01-14 00:18:39.676 014 13255.55 593.01 57140.13 88888.00 2008-01-14 00:18:40.676 014 13256.07 593.51 57139.76 88888.00 2008-01-14 00:18:41.676 014 13255.81 593.14 57140.38 88888.00 2008-01-14 00:18:42.676 014 13256.33 593.26 57140.13 88888.00 2008-01-14 00:18:43.676 014 13255.16 593.38 57140.13 88888.00 2008-01-14 00:18:44.676 014 13255.81 593.14 57139.89 88888.00 2008-01-14 00:18:45.676 014 13255.55 593.26 57139.40 88888.00 2008-01-14 00:18:46.676 014 13256.07 593.26 57140.13 88888.00 2008-01-14 00:18:47.676 014 13255.81 593.38 57139.89 88888.00 2008-01-14 00:18:48.676 014 13255.55 593.01 57139.52 88888.00 2008-01-14 00:18:49.676 014 13255.42 593.38 57139.64 88888.00 2008-01-14 00:18:50.676 014 13254.51 593.14 57139.64 88888.00 2008-01-14 00:18:51.676 014 13256.33 593.26 57140.13 88888.00 2008-01-14 00:18:52.676 014 13254.90 593.14 57139.76 88888.00 2008-01-14 00:18:53.676 014 13255.68 593.01 57139.64 88888.00 2008-01-14 00:18:54.676 014 13256.59 592.89 57140.38 88888.00 2008-01-14 00:18:55.676 014 13256.20 593.38 57139.76 88888.00 2008-01-14 00:18:56.676 014 13256.72 593.38 57139.03 88888.00 2008-01-14 00:18:57.676 014 13256.07 593.38 57139.89 88888.00 2008-01-14 00:18:58.676 014 13255.55 593.38 57140.13 88888.00 2008-01-14 00:18:59.676 014 13257.11 593.63 57139.76 88888.00 2008-01-14 00:19:00.676 014 13257.11 593.14 57139.27 88888.00 2008-01-14 00:19:01.676 014 13257.89 593.76 57139.15 88888.00 2008-01-14 00:19:02.676 014 13257.63 593.26 57139.03 88888.00 2008-01-14 00:19:03.676 014 13257.37 593.38 57139.40 88888.00 2008-01-14 00:19:04.676 014 13257.76 593.51 57139.89 88888.00 2008-01-14 00:19:05.676 014 13258.41 593.01 57139.76 88888.00 2008-01-14 00:19:06.676 014 13258.28 593.76 57139.64 88888.00 2008-01-14 00:19:07.676 014 13258.54 593.51 57139.52 88888.00 2008-01-14 00:19:08.676 014 13257.89 593.88 57140.50 88888.00 2008-01-14 00:19:09.676 014 13257.89 593.76 57139.76 88888.00 2008-01-14 00:19:10.676 014 13257.63 593.76 57139.76 88888.00 2008-01-14 00:19:11.676 014 13258.02 593.76 57139.89 88888.00 2008-01-14 00:19:12.676 014 13257.63 593.76 57140.13 88888.00 2008-01-14 00:19:13.676 014 13257.50 594.00 57140.13 88888.00 2008-01-14 00:19:14.676 014 13258.02 593.63 57139.52 88888.00 2008-01-14 00:19:15.676 014 13258.15 594.37 57140.01 88888.00 2008-01-14 00:19:16.676 014 13257.76 594.62 57139.89 88888.00 2008-01-14 00:19:17.676 014 13258.28 593.63 57139.03 88888.00 2008-01-14 00:19:18.676 014 13258.54 594.62 57139.52 88888.00 2008-01-14 00:19:19.676 014 13257.37 594.75 57140.01 88888.00 2008-01-14 00:19:20.676 014 13258.80 594.75 57139.40 88888.00 2008-01-14 00:19:21.676 014 13258.93 594.87 57139.89 88888.00 2008-01-14 00:19:22.676 014 13258.54 594.87 57140.38 88888.00 2008-01-14 00:19:23.676 014 13258.67 594.62 57140.01 88888.00 2008-01-14 00:19:24.676 014 13259.97 594.75 57139.89 88888.00 2008-01-14 00:19:25.676 014 13259.45 594.99 57140.38 88888.00 2008-01-14 00:19:26.676 014 13260.36 594.87 57140.13 88888.00 2008-01-14 00:19:27.676 014 13259.84 594.99 57139.89 88888.00 2008-01-14 00:19:28.676 014 13260.10 594.87 57139.76 88888.00 2008-01-14 00:19:29.676 014 13260.10 594.75 57139.15 88888.00 2008-01-14 00:19:30.676 014 13260.36 594.37 57139.64 88888.00 2008-01-14 00:19:31.676 014 13261.27 594.99 57140.13 88888.00 2008-01-14 00:19:32.676 014 13260.75 594.37 57139.64 88888.00 2008-01-14 00:19:33.676 014 13260.36 594.99 57139.89 88888.00 2008-01-14 00:19:34.676 014 13259.97 595.74 57140.13 88888.00 2008-01-14 00:19:35.676 014 13260.88 594.87 57139.89 88888.00 2008-01-14 00:19:36.676 014 13261.14 594.99 57139.89 88888.00 2008-01-14 00:19:37.676 014 13260.75 594.37 57140.62 88888.00 2008-01-14 00:19:38.676 014 13261.27 594.75 57140.38 88888.00 2008-01-14 00:19:39.676 014 13260.62 594.62 57140.50 88888.00 2008-01-14 00:19:40.676 014 13261.01 595.37 57140.25 88888.00 2008-01-14 00:19:41.676 014 13260.88 595.49 57139.64 88888.00 2008-01-14 00:19:42.676 014 13260.88 595.12 57140.25 88888.00 2008-01-14 00:19:43.676 014 13260.10 595.86 57140.25 88888.00 2008-01-14 00:19:44.676 014 13260.49 595.12 57140.01 88888.00 2008-01-14 00:19:45.676 014 13260.23 595.61 57140.01 88888.00 2008-01-14 00:19:46.676 014 13260.49 595.49 57140.25 88888.00 2008-01-14 00:19:47.676 014 13260.36 596.11 57140.25 88888.00 2008-01-14 00:19:48.676 014 13260.23 596.11 57139.76 88888.00 2008-01-14 00:19:49.676 014 13260.10 596.11 57140.62 88888.00 2008-01-14 00:19:50.676 014 13259.58 596.11 57140.01 88888.00 2008-01-14 00:19:51.676 014 13260.62 596.60 57140.25 88888.00 2008-01-14 00:19:52.676 014 13260.10 596.11 57140.74 88888.00 2008-01-14 00:19:53.676 014 13260.36 596.36 57140.50 88888.00 2008-01-14 00:19:54.676 014 13259.58 596.36 57140.01 88888.00 2008-01-14 00:19:55.676 014 13260.49 596.36 57140.62 88888.00 2008-01-14 00:19:56.676 014 13260.10 595.61 57139.76 88888.00 2008-01-14 00:19:57.676 014 13260.62 596.23 57140.13 88888.00 2008-01-14 00:19:58.676 014 13260.88 596.48 57140.25 88888.00 2008-01-14 00:19:59.676 014 13260.49 595.37 57140.98 88888.00 2008-01-14 00:20:00.676 014 13260.23 595.86 57140.13 88888.00 2008-01-14 00:20:01.676 014 13261.01 596.36 57140.74 88888.00 2008-01-14 00:20:02.676 014 13261.14 595.86 57140.74 88888.00 2008-01-14 00:20:03.676 014 13262.05 595.74 57140.62 88888.00 2008-01-14 00:20:04.676 014 13261.14 595.49 57140.50 88888.00 2008-01-14 00:20:05.676 014 13261.40 595.24 57139.89 88888.00 2008-01-14 00:20:06.676 014 13261.14 595.12 57140.13 88888.00 2008-01-14 00:20:07.676 014 13262.05 595.49 57140.50 88888.00 2008-01-14 00:20:08.676 014 13261.53 594.99 57140.74 88888.00 2008-01-14 00:20:09.676 014 13261.79 594.99 57139.89 88888.00 2008-01-14 00:20:10.676 014 13262.18 595.37 57140.98 88888.00 2008-01-14 00:20:11.676 014 13262.44 595.24 57140.98 88888.00 2008-01-14 00:20:12.676 014 13262.31 595.61 57140.98 88888.00 2008-01-14 00:20:13.676 014 13262.57 595.49 57140.98 88888.00 2008-01-14 00:20:14.676 014 13261.66 595.74 57140.50 88888.00 2008-01-14 00:20:15.676 014 13261.53 596.36 57140.62 88888.00 2008-01-14 00:20:16.676 014 13262.57 595.37 57140.74 88888.00 2008-01-14 00:20:17.676 014 13262.31 595.98 57140.98 88888.00 2008-01-14 00:20:18.676 014 13263.09 596.11 57140.86 88888.00 2008-01-14 00:20:19.676 014 13262.44 595.86 57140.86 88888.00 2008-01-14 00:20:20.676 014 13262.96 597.22 57140.62 88888.00 2008-01-14 00:20:21.676 014 13263.61 595.86 57140.98 88888.00 2008-01-14 00:20:22.676 014 13263.35 597.22 57140.62 88888.00 2008-01-14 00:20:23.676 014 13263.48 596.60 57140.98 88888.00 2008-01-14 00:20:24.676 014 13263.61 595.86 57141.48 88888.00 2008-01-14 00:20:25.676 014 13263.87 596.11 57141.48 88888.00 2008-01-14 00:20:26.676 014 13264.78 596.73 57140.50 88888.00 2008-01-14 00:20:27.676 014 13264.13 596.11 57141.35 88888.00 2008-01-14 00:20:28.676 014 13264.91 596.23 57141.23 88888.00 2008-01-14 00:20:29.676 014 13265.17 596.60 57141.72 88888.00 2008-01-14 00:20:30.676 014 13264.39 595.98 57141.84 88888.00 2008-01-14 00:20:31.676 014 13264.91 596.60 57141.35 88888.00 2008-01-14 00:20:32.676 014 13265.69 596.48 57141.60 88888.00 2008-01-14 00:20:33.676 014 13265.43 596.73 57141.35 88888.00 2008-01-14 00:20:34.676 014 13265.04 597.10 57142.21 88888.00 2008-01-14 00:20:35.676 014 13265.69 596.98 57141.72 88888.00 2008-01-14 00:20:36.676 014 13265.04 596.85 57141.48 88888.00 2008-01-14 00:20:37.676 014 13265.30 596.60 57140.98 88888.00 2008-01-14 00:20:38.676 014 13265.69 596.85 57142.33 88888.00 2008-01-14 00:20:39.676 014 13265.17 596.98 57142.09 88888.00 2008-01-14 00:20:40.676 014 13265.17 596.73 57142.33 88888.00 2008-01-14 00:20:41.676 014 13265.17 597.22 57141.84 88888.00 2008-01-14 00:20:42.676 014 13266.21 597.47 57142.21 88888.00 2008-01-14 00:20:43.676 014 13265.95 597.22 57142.33 88888.00 2008-01-14 00:20:44.676 014 13265.69 596.98 57142.09 88888.00 2008-01-14 00:20:45.676 014 13265.69 597.59 57142.09 88888.00 2008-01-14 00:20:46.676 014 13266.60 597.10 57142.33 88888.00 2008-01-14 00:20:47.676 014 13266.99 596.85 57142.94 88888.00 2008-01-14 00:20:48.676 014 13267.38 597.22 57142.33 88888.00 2008-01-14 00:20:49.676 014 13267.51 596.98 57142.57 88888.00 2008-01-14 00:20:50.676 014 13267.25 596.85 57142.57 88888.00 2008-01-14 00:20:51.676 014 13267.64 597.59 57142.45 88888.00 2008-01-14 00:20:52.676 014 13267.90 596.23 57142.82 88888.00 2008-01-14 00:20:53.676 014 13267.90 596.23 57142.45 88888.00 2008-01-14 00:20:54.676 014 13268.42 596.60 57143.07 88888.00 2008-01-14 00:20:55.676 014 13267.90 597.35 57142.94 88888.00 2008-01-14 00:20:56.676 014 13268.16 596.85 57143.19 88888.00 2008-01-14 00:20:57.676 014 13268.29 597.22 57143.07 88888.00 2008-01-14 00:20:58.676 014 13267.12 597.35 57143.55 88888.00 2008-01-14 00:20:59.676 014 13268.16 597.35 57143.43 88888.00 2008-01-14 00:21:00.676 014 13268.81 597.47 57143.31 88888.00 2008-01-14 00:21:01.676 014 13268.68 597.10 57143.31 88888.00 2008-01-14 00:21:02.676 014 13268.94 597.35 57143.68 88888.00 2008-01-14 00:21:03.676 014 13268.94 597.10 57143.31 88888.00 2008-01-14 00:21:04.676 014 13269.59 596.98 57143.31 88888.00 2008-01-14 00:21:05.676 014 13269.07 597.59 57143.80 88888.00 2008-01-14 00:21:06.676 014 13269.07 597.72 57143.43 88888.00 2008-01-14 00:21:07.676 014 13269.59 597.84 57143.55 88888.00 2008-01-14 00:21:08.676 014 13269.72 597.47 57144.04 88888.00 2008-01-14 00:21:09.676 014 13270.50 597.84 57143.80 88888.00 2008-01-14 00:21:10.676 014 13270.24 598.46 57143.55 88888.00 2008-01-14 00:21:12.676 014 13269.98 598.34 57144.04 88888.00 2008-01-14 00:21:13.676 014 13270.50 597.59 57144.41 88888.00 2008-01-14 00:21:14.676 014 13271.53 597.97 57144.29 88888.00 2008-01-14 00:21:15.676 014 13271.27 597.97 57145.14 88888.00 2008-01-14 00:21:16.676 014 13271.01 598.96 57144.41 88888.00 2008-01-14 00:21:17.676 014 13270.75 599.08 57144.65 88888.00 2008-01-14 00:21:18.676 014 13271.27 598.59 57143.92 88888.00 2008-01-14 00:21:19.676 014 13271.40 599.45 57144.41 88888.00 2008-01-14 00:21:20.676 014 13271.27 599.82 57144.04 88888.00 2008-01-14 00:21:21.676 014 13271.79 599.33 57144.65 88888.00 2008-01-14 00:21:22.676 014 13271.79 599.08 57144.65 88888.00 2008-01-14 00:21:23.676 014 13272.18 598.96 57144.16 88888.00 2008-01-14 00:21:24.676 014 13271.79 599.70 57144.29 88888.00 2008-01-14 00:21:25.676 014 13272.31 599.08 57144.78 88888.00 2008-01-14 00:21:26.676 014 13271.92 600.07 57144.65 88888.00 2008-01-14 00:21:27.676 014 13272.44 599.58 57144.78 88888.00 2008-01-14 00:21:28.676 014 13272.96 600.57 57145.02 88888.00 2008-01-14 00:21:29.676 014 13272.57 600.07 57144.41 88888.00 2008-01-14 00:21:30.676 014 13273.09 600.07 57144.78 88888.00 2008-01-14 00:21:31.676 014 13272.96 600.20 57145.02 88888.00 2008-01-14 00:21:32.676 014 13273.87 600.44 57145.14 88888.00 2008-01-14 00:21:33.676 014 13272.96 600.20 57144.41 88888.00 2008-01-14 00:21:34.676 014 13273.48 600.94 57145.51 88888.00 2008-01-14 00:21:35.676 014 13273.22 600.94 57145.63 88888.00 2008-01-14 00:21:36.676 014 13273.87 600.57 57145.63 88888.00 2008-01-14 00:21:37.676 014 13274.52 599.82 57145.88 88888.00 2008-01-14 00:21:38.676 014 13274.39 600.57 57145.39 88888.00 2008-01-14 00:21:39.676 014 13274.13 601.06 57144.65 88888.00 2008-01-14 00:21:40.676 014 13274.65 600.81 57145.39 88888.00 2008-01-14 00:21:41.676 014 13275.04 601.43 57146.49 88888.00 2008-01-14 00:21:42.676 014 13274.65 601.56 57145.75 88888.00 2008-01-14 00:21:43.675 014 13275.30 601.93 57146.12 88888.00 2008-01-14 00:21:44.675 014 13275.56 601.56 57146.24 88888.00 2008-01-14 00:21:45.675 014 13275.95 602.05 57146.00 88888.00 2008-01-14 00:21:46.675 014 13276.21 601.93 57145.88 88888.00 2008-01-14 00:21:47.675 014 13276.08 601.81 57146.49 88888.00 2008-01-14 00:21:48.675 014 13275.17 601.43 57146.49 88888.00 2008-01-14 00:21:49.675 014 13276.73 601.56 57146.12 88888.00 2008-01-14 00:21:50.675 014 13276.99 601.68 57146.49 88888.00 2008-01-14 00:21:51.675 014 13276.99 601.93 57146.37 88888.00 2008-01-14 00:21:52.675 014 13277.12 601.81 57146.73 88888.00 2008-01-14 00:21:53.675 014 13277.12 601.68 57146.73 88888.00 2008-01-14 00:21:54.675 014 13277.38 601.68 57146.61 88888.00 2008-01-14 00:21:55.675 014 13277.25 602.18 57146.49 88888.00 2008-01-14 00:21:56.675 014 13277.90 601.68 57146.61 88888.00 2008-01-14 00:21:57.675 014 13278.03 601.81 57146.73 88888.00 2008-01-14 00:21:58.675 014 13277.25 602.30 57147.22 88888.00 2008-01-14 00:21:59.675 014 13278.16 602.55 57147.46 88888.00 2008-01-14 00:22:00.675 014 13278.16 602.30 57147.59 88888.00 2008-01-14 00:22:01.675 014 13278.29 603.04 57147.10 88888.00 2008-01-14 00:22:02.675 014 13277.90 601.68 57147.10 88888.00 2008-01-14 00:22:03.675 014 13278.03 602.67 57146.73 88888.00 2008-01-14 00:22:04.675 014 13278.42 602.80 57147.59 88888.00 2008-01-14 00:22:05.675 014 13278.55 603.04 57148.08 88888.00 2008-01-14 00:22:06.675 014 13278.16 602.55 57147.96 88888.00 2008-01-14 00:22:07.675 014 13278.29 603.29 57147.71 88888.00 2008-01-14 00:22:08.675 014 13278.16 602.80 57148.32 88888.00 2008-01-14 00:22:09.675 014 13278.81 603.04 57147.71 88888.00 2008-01-14 00:22:10.675 014 13279.33 603.29 57148.08 88888.00 2008-01-14 00:22:11.675 014 13278.55 603.17 57147.96 88888.00 2008-01-14 00:22:12.675 014 13278.16 603.79 57147.96 88888.00 2008-01-14 00:22:13.675 014 13278.94 603.17 57148.08 88888.00 2008-01-14 00:22:14.675 014 13278.81 603.04 57147.59 88888.00 2008-01-14 00:22:15.675 014 13279.59 603.29 57148.81 88888.00 2008-01-14 00:22:16.675 014 13278.81 603.91 57148.45 88888.00 2008-01-14 00:22:17.675 014 13278.55 603.42 57147.96 88888.00 2008-01-14 00:22:18.675 014 13279.72 603.54 57148.57 88888.00 2008-01-14 00:22:19.675 014 13278.42 603.42 57148.20 88888.00 2008-01-14 00:22:20.675 014 13279.07 603.42 57148.57 88888.00 2008-01-14 00:22:21.675 014 13278.68 603.29 57148.20 88888.00 2008-01-14 00:22:22.675 014 13279.46 603.54 57147.96 88888.00 2008-01-14 00:22:23.675 014 13279.59 602.67 57148.08 88888.00 2008-01-14 00:22:24.675 014 13279.20 603.17 57148.20 88888.00 2008-01-14 00:22:25.675 014 13279.72 602.80 57148.69 88888.00 2008-01-14 00:22:26.675 014 13278.81 603.17 57147.83 88888.00 2008-01-14 00:22:27.675 014 13278.81 602.05 57148.81 88888.00 2008-01-14 00:22:28.675 014 13278.42 602.30 57148.45 88888.00 2008-01-14 00:22:29.675 014 13278.94 602.55 57148.69 88888.00 2008-01-14 00:22:30.675 014 13278.16 601.81 57148.93 88888.00 2008-01-14 00:22:31.675 014 13278.94 601.93 57148.32 88888.00 2008-01-14 00:22:32.675 014 13277.90 601.93 57148.20 88888.00 2008-01-14 00:22:33.675 014 13277.90 602.18 57147.83 88888.00 2008-01-14 00:22:34.675 014 13278.16 601.93 57148.20 88888.00 2008-01-14 00:22:35.675 014 13277.77 601.56 57148.69 88888.00 2008-01-14 00:22:36.675 014 13278.16 602.18 57148.32 88888.00 2008-01-14 00:22:37.675 014 13277.64 602.05 57148.45 88888.00 2008-01-14 00:22:38.675 014 13277.25 601.56 57148.93 88888.00 2008-01-14 00:22:39.675 014 13277.38 601.43 57148.32 88888.00 2008-01-14 00:22:40.675 014 13277.77 601.93 57148.45 88888.00 2008-01-14 00:22:41.675 014 13277.25 601.06 57148.57 88888.00 2008-01-14 00:22:42.675 014 13277.77 601.06 57148.45 88888.00 2008-01-14 00:22:43.675 014 13276.73 601.19 57147.96 88888.00 2008-01-14 00:22:44.675 014 13277.38 600.69 57148.45 88888.00 2008-01-14 00:22:45.675 014 13277.51 600.81 57148.20 88888.00 2008-01-14 00:22:46.675 014 13276.86 600.69 57148.32 88888.00 2008-01-14 00:22:47.675 014 13276.99 600.32 57148.32 88888.00 2008-01-14 00:22:48.675 014 13276.99 600.32 57148.69 88888.00 2008-01-14 00:22:49.675 014 13276.21 600.07 57148.81 88888.00 2008-01-14 00:22:50.675 014 13276.08 599.45 57149.30 88888.00 2008-01-14 00:22:51.675 014 13276.34 598.96 57148.81 88888.00 2008-01-14 00:22:52.675 014 13276.47 599.20 57147.96 88888.00 2008-01-14 00:22:53.675 014 13276.08 598.71 57148.08 88888.00 2008-01-14 00:22:54.675 014 13275.30 598.83 57148.45 88888.00 2008-01-14 00:22:55.675 014 13275.82 598.83 57148.69 88888.00 2008-01-14 00:22:56.675 014 13275.17 598.83 57148.81 88888.00 2008-01-14 00:22:57.675 014 13274.91 598.21 57148.32 88888.00 2008-01-14 00:22:58.675 014 13274.78 598.21 57148.32 88888.00 2008-01-14 00:22:59.675 014 13275.17 597.97 57147.96 88888.00 2008-01-14 00:23:00.675 014 13274.65 598.71 57148.32 88888.00 2008-01-14 00:23:01.675 014 13274.39 597.72 57148.45 88888.00 2008-01-14 00:23:02.675 014 13274.26 598.09 57148.32 88888.00 2008-01-14 00:23:03.675 014 13274.39 597.97 57148.20 88888.00 2008-01-14 00:23:04.675 014 13273.61 598.09 57149.18 88888.00 2008-01-14 00:23:05.675 014 13273.74 598.34 57147.71 88888.00 2008-01-14 00:23:06.675 014 13273.61 598.21 57147.96 88888.00 2008-01-14 00:23:07.675 014 13272.96 597.59 57147.71 88888.00 2008-01-14 00:23:08.675 014 13272.57 597.72 57148.57 88888.00 2008-01-14 00:23:09.675 014 13272.57 597.10 57148.20 88888.00 2008-01-14 00:23:10.675 014 13271.53 597.84 57148.08 88888.00 2008-01-14 00:23:11.675 014 13272.05 597.84 57148.08 88888.00 2008-01-14 00:23:12.675 014 13271.79 598.09 57147.83 88888.00 2008-01-14 00:23:13.675 014 13271.01 597.84 57148.20 88888.00 2008-01-14 00:23:14.675 014 13271.01 598.59 57148.20 88888.00 2008-01-14 00:23:15.675 014 13270.88 598.34 57147.96 88888.00 2008-01-14 00:23:16.675 014 13270.62 598.21 57148.32 88888.00 2008-01-14 00:23:17.675 014 13271.27 597.47 57146.98 88888.00 2008-01-14 00:23:18.675 014 13271.01 597.84 57147.46 88888.00 2008-01-14 00:23:19.675 014 13271.14 598.46 57147.96 88888.00 2008-01-14 00:23:20.675 014 13271.14 598.46 57148.08 88888.00 2008-01-14 00:23:21.675 014 13270.62 597.97 57147.96 88888.00 2008-01-14 00:23:22.675 014 13270.75 598.21 57147.46 88888.00 2008-01-14 00:23:23.675 014 13271.01 597.72 57147.96 88888.00 2008-01-14 00:23:24.675 014 13270.50 597.97 57147.83 88888.00 2008-01-14 00:23:25.675 014 13270.11 597.84 57147.83 88888.00 2008-01-14 00:23:26.675 014 13270.50 597.47 57148.32 88888.00 2008-01-14 00:23:27.675 014 13270.62 597.47 57148.08 88888.00 2008-01-14 00:23:28.675 014 13270.24 597.10 57147.96 88888.00 2008-01-14 00:23:29.675 014 13270.11 597.47 57148.08 88888.00 2008-01-14 00:23:30.675 014 13269.07 597.72 57147.96 88888.00 2008-01-14 00:23:31.675 014 13269.07 598.21 57148.45 88888.00 2008-01-14 00:23:32.675 014 13268.81 597.84 57147.46 88888.00 2008-01-14 00:23:33.675 014 13269.85 597.47 57149.05 88888.00 2008-01-14 00:23:34.675 014 13268.55 597.97 57147.59 88888.00 2008-01-14 00:23:35.675 014 13268.55 597.47 57148.32 88888.00 2008-01-14 00:23:36.675 014 13268.16 597.84 57147.59 88888.00 2008-01-14 00:23:37.675 014 13268.55 598.21 57148.32 88888.00 2008-01-14 00:23:38.675 014 13268.55 598.34 57148.69 88888.00 2008-01-14 00:23:39.675 014 13268.94 598.21 57148.57 88888.00 2008-01-14 00:23:40.675 014 13268.16 599.08 57148.81 88888.00 2008-01-14 00:23:41.675 014 13268.42 598.46 57148.32 88888.00 2008-01-14 00:23:42.675 014 13268.81 598.96 57149.30 88888.00 2008-01-14 00:23:43.675 014 13268.55 598.59 57148.69 88888.00 2008-01-14 00:23:44.675 014 13268.16 599.33 57148.32 88888.00 2008-01-14 00:23:45.675 014 13268.29 599.58 57148.57 88888.00 2008-01-14 00:23:46.675 014 13268.42 599.70 57148.45 88888.00 2008-01-14 00:23:47.675 014 13268.55 599.70 57149.42 88888.00 2008-01-14 00:23:48.675 014 13268.42 599.58 57149.05 88888.00 2008-01-14 00:23:49.675 014 13269.20 599.45 57148.93 88888.00 2008-01-14 00:23:50.675 014 13268.03 599.70 57149.18 88888.00 2008-01-14 00:23:51.675 014 13268.42 599.82 57148.81 88888.00 2008-01-14 00:23:52.675 014 13268.68 599.95 57148.57 88888.00 2008-01-14 00:23:53.675 014 13268.68 600.57 57149.54 88888.00 2008-01-14 00:23:54.675 014 13268.68 600.07 57149.54 88888.00 2008-01-14 00:23:55.675 014 13268.68 600.20 57149.54 88888.00 2008-01-14 00:23:56.675 014 13268.29 600.44 57149.67 88888.00 2008-01-14 00:23:57.675 014 13268.55 600.32 57149.67 88888.00 2008-01-14 00:23:58.675 014 13268.55 600.81 57149.42 88888.00 2008-01-14 00:23:59.675 014 13269.46 600.57 57149.05 88888.00 2008-01-14 00:24:00.675 014 13268.55 600.32 57150.64 88888.00 2008-01-14 00:24:01.675 014 13268.81 600.07 57149.91 88888.00 2008-01-14 00:24:02.675 014 13268.94 601.19 57149.91 88888.00 2008-01-14 00:24:03.675 014 13268.68 600.94 57150.04 88888.00 2008-01-14 00:24:04.675 014 13269.20 600.81 57150.77 88888.00 2008-01-14 00:24:05.675 014 13269.46 600.57 57150.77 88888.00 2008-01-14 00:24:06.675 014 13269.33 600.94 57150.77 88888.00 2008-01-14 00:24:07.675 014 13268.68 601.06 57150.77 88888.00 2008-01-14 00:24:08.675 014 13269.59 601.31 57151.38 88888.00 2008-01-14 00:24:09.675 014 13269.85 600.94 57151.26 88888.00 2008-01-14 00:24:10.675 014 13269.46 601.06 57151.50 88888.00 2008-01-14 00:24:11.675 014 13268.81 600.81 57151.50 88888.00 2008-01-14 00:24:12.675 014 13269.07 600.81 57151.13 88888.00 2008-01-14 00:24:13.675 014 13269.98 600.81 57151.26 88888.00 2008-01-14 00:24:14.675 014 13269.20 600.07 57152.11 88888.00 2008-01-14 00:24:15.675 014 13269.07 600.57 57151.87 88888.00 2008-01-14 00:24:16.675 014 13269.72 600.69 57151.13 88888.00 2008-01-14 00:24:17.675 014 13269.07 599.95 57152.11 88888.00 2008-01-14 00:24:18.675 014 13269.46 600.32 57151.99 88888.00 2008-01-14 00:24:19.675 014 13269.20 599.58 57151.62 88888.00 2008-01-14 00:24:20.675 014 13268.42 599.95 57152.23 88888.00 2008-01-14 00:24:21.675 014 13268.68 599.45 57152.85 88888.00 2008-01-14 00:24:22.675 014 13268.68 600.07 57152.48 88888.00 2008-01-14 00:24:23.675 014 13269.59 600.20 57152.72 88888.00 2008-01-14 00:24:24.675 014 13269.59 599.33 57152.48 88888.00 2008-01-14 00:24:25.675 014 13269.33 599.58 57152.36 88888.00 2008-01-14 00:24:26.675 014 13269.33 599.45 57153.46 88888.00 2008-01-14 00:24:27.675 014 13268.68 599.45 57152.85 88888.00 2008-01-14 00:24:28.675 014 13268.81 599.08 57152.48 88888.00 2008-01-14 00:24:29.675 014 13268.29 598.96 57152.48 88888.00 2008-01-14 00:24:30.675 014 13268.68 599.08 57152.36 88888.00 2008-01-14 00:24:31.675 014 13269.20 599.58 57152.60 88888.00 2008-01-14 00:24:32.675 014 13268.42 599.08 57153.09 88888.00 2008-01-14 00:24:33.675 014 13269.33 599.08 57153.34 88888.00 2008-01-14 00:24:34.675 014 13268.03 598.83 57152.72 88888.00 2008-01-14 00:24:35.675 014 13267.77 598.83 57153.09 88888.00 2008-01-14 00:24:36.675 014 13267.90 598.09 57153.46 88888.00 2008-01-14 00:24:37.675 014 13267.64 598.46 57153.46 88888.00 2008-01-14 00:24:38.675 014 13267.38 598.21 57153.21 88888.00 2008-01-14 00:24:39.675 014 13267.12 598.34 57153.34 88888.00 2008-01-14 00:24:40.675 014 13266.73 598.09 57153.21 88888.00 2008-01-14 00:24:41.675 014 13267.12 597.47 57153.46 88888.00 2008-01-14 00:24:42.675 014 13266.60 598.46 57153.21 88888.00 2008-01-14 00:24:43.675 014 13266.73 597.59 57152.97 88888.00 2008-01-14 00:24:44.675 014 13266.99 597.72 57152.60 88888.00 2008-01-14 00:24:45.675 014 13266.99 597.59 57153.34 88888.00 2008-01-14 00:24:46.675 014 13266.47 597.84 57152.85 88888.00 2008-01-14 00:24:47.675 014 13266.47 597.97 57153.58 88888.00 2008-01-14 00:24:48.675 014 13266.08 596.85 57153.58 88888.00 2008-01-14 00:24:49.675 014 13266.08 596.98 57153.21 88888.00 2008-01-14 00:24:50.675 014 13266.34 597.72 57153.21 88888.00 2008-01-14 00:24:51.675 014 13266.21 597.59 57152.72 88888.00 2008-01-14 00:24:52.675 014 13266.34 597.10 57153.34 88888.00 2008-01-14 00:24:53.675 014 13265.56 597.35 57153.58 88888.00 2008-01-14 00:24:54.675 014 13265.95 597.35 57152.97 88888.00 2008-01-14 00:24:55.675 014 13266.08 597.10 57153.46 88888.00 2008-01-14 00:24:56.675 014 13265.56 597.97 57152.97 88888.00 2008-01-14 00:24:57.675 014 13265.95 597.72 57153.34 88888.00 2008-01-14 00:24:58.675 014 13265.56 597.72 57153.09 88888.00 2008-01-14 00:24:59.675 014 13265.69 598.09 57153.21 88888.00 2008-01-14 00:25:00.675 014 13265.69 597.97 57153.21 88888.00 2008-01-14 00:25:01.675 014 13265.43 598.46 57153.21 88888.00 2008-01-14 00:25:02.675 014 13264.52 597.84 57153.09 88888.00 2008-01-14 00:25:03.675 014 13265.17 597.47 57152.60 88888.00 2008-01-14 00:25:04.675 014 13264.91 598.34 57153.09 88888.00 2008-01-14 00:25:05.675 014 13265.43 597.22 57152.97 88888.00 2008-01-14 00:25:06.675 014 13264.91 597.72 57153.09 88888.00 2008-01-14 00:25:07.675 014 13264.78 597.35 57152.72 88888.00 2008-01-14 00:25:08.675 014 13264.39 598.09 57152.85 88888.00 2008-01-14 00:25:09.675 014 13264.39 597.72 57152.97 88888.00 2008-01-14 00:25:10.675 014 13264.65 597.22 57153.09 88888.00 2008-01-14 00:25:11.675 014 13264.13 597.22 57152.72 88888.00 2008-01-14 00:25:12.675 014 13264.65 597.72 57152.85 88888.00 2008-01-14 00:25:13.675 014 13264.39 598.46 57152.85 88888.00 2008-01-14 00:25:14.675 014 13264.65 597.59 57153.09 88888.00 2008-01-14 00:25:15.675 014 13264.39 597.84 57153.09 88888.00 2008-01-14 00:25:16.675 014 13265.17 598.83 57153.58 88888.00 2008-01-14 00:25:17.675 014 13264.39 597.97 57153.34 88888.00 2008-01-14 00:25:18.675 014 13264.78 598.46 57153.46 88888.00 2008-01-14 00:25:19.675 014 13264.65 598.46 57152.60 88888.00 2008-01-14 00:25:20.675 014 13264.52 598.59 57153.21 88888.00 2008-01-14 00:25:21.675 014 13265.30 598.46 57152.97 88888.00 2008-01-14 00:25:22.675 014 13265.04 598.96 57152.97 88888.00 2008-01-14 00:25:23.675 014 13265.69 598.59 57153.34 88888.00 2008-01-14 00:25:24.675 014 13265.30 599.08 57152.72 88888.00 2008-01-14 00:25:25.675 014 13265.56 598.83 57153.21 88888.00 2008-01-14 00:25:26.675 014 13265.69 599.08 57152.85 88888.00 2008-01-14 00:25:27.675 014 13266.08 599.45 57153.09 88888.00 2008-01-14 00:25:28.675 014 13265.95 599.82 57152.97 88888.00 2008-01-14 00:25:29.675 014 13265.56 599.20 57153.46 88888.00 2008-01-14 00:25:30.675 014 13265.30 599.70 57153.21 88888.00 2008-01-14 00:25:31.675 014 13265.43 599.33 57153.21 88888.00 2008-01-14 00:25:32.675 014 13264.78 600.32 57153.70 88888.00 2008-01-14 00:25:33.675 014 13265.43 599.95 57153.82 88888.00 2008-01-14 00:25:34.675 014 13265.69 599.70 57152.85 88888.00 2008-01-14 00:25:35.675 014 13265.95 600.44 57152.72 88888.00 2008-01-14 00:25:36.675 014 13265.82 600.20 57153.09 88888.00 2008-01-14 00:25:37.675 014 13265.95 600.07 57153.34 88888.00 2008-01-14 00:25:38.675 014 13265.56 600.07 57153.34 88888.00 2008-01-14 00:25:39.675 014 13265.95 600.07 57153.70 88888.00 2008-01-14 00:25:40.675 014 13266.60 600.32 57152.85 88888.00 2008-01-14 00:25:41.675 014 13266.08 600.44 57153.58 88888.00 2008-01-14 00:25:42.675 014 13266.21 601.56 57153.58 88888.00 2008-01-14 00:25:43.675 014 13265.95 600.81 57152.85 88888.00 2008-01-14 00:25:44.675 014 13266.99 600.32 57152.72 88888.00 2008-01-14 00:25:45.675 014 13267.12 601.06 57152.72 88888.00 2008-01-14 00:25:46.675 014 13266.47 600.32 57153.46 88888.00 2008-01-14 00:25:47.675 014 13266.99 600.69 57152.97 88888.00 2008-01-14 00:25:48.675 014 13266.99 600.81 57153.95 88888.00 2008-01-14 00:25:49.675 014 13267.25 601.19 57153.95 88888.00 2008-01-14 00:25:50.675 014 13267.51 601.19 57152.97 88888.00 2008-01-14 00:25:51.675 014 13267.51 600.81 57153.46 88888.00 2008-01-14 00:25:52.675 014 13266.99 600.94 57154.07 88888.00 2008-01-14 00:25:53.675 014 13267.51 600.94 57153.58 88888.00 2008-01-14 00:25:54.675 014 13267.64 601.31 57153.34 88888.00 2008-01-14 00:25:55.675 014 13267.64 601.19 57154.19 88888.00 2008-01-14 00:25:56.675 014 13267.12 601.43 57153.09 88888.00 2008-01-14 00:25:57.675 014 13267.38 600.81 57153.09 88888.00 2008-01-14 00:25:58.675 014 13267.12 601.19 57153.95 88888.00 2008-01-14 00:25:59.675 014 13267.77 600.57 57153.34 88888.00 2008-01-14 00:26:00.675 014 13267.51 600.94 57153.70 88888.00 2008-01-14 00:26:01.675 014 13267.90 601.19 57153.82 88888.00 2008-01-14 00:26:02.675 014 13267.77 601.31 57153.95 88888.00 2008-01-14 00:26:03.675 014 13268.03 601.31 57154.68 88888.00 2008-01-14 00:26:04.675 014 13268.03 601.31 57154.07 88888.00 2008-01-14 00:26:05.675 014 13267.77 601.56 57154.07 88888.00 2008-01-14 00:26:06.675 014 13268.29 600.94 57153.95 88888.00 2008-01-14 00:26:07.675 014 13268.68 601.06 57153.58 88888.00 2008-01-14 00:26:08.675 014 13268.42 601.31 57154.31 88888.00 2008-01-14 00:26:09.675 014 13269.20 601.19 57154.07 88888.00 2008-01-14 00:26:10.675 014 13267.77 601.56 57153.95 88888.00 2008-01-14 00:26:11.675 014 13268.29 601.06 57153.95 88888.00 2008-01-14 00:26:12.675 014 13268.55 600.94 57153.95 88888.00 2008-01-14 00:26:13.675 014 13268.81 601.31 57154.19 88888.00 2008-01-14 00:26:14.675 014 13268.03 601.06 57153.82 88888.00 2008-01-14 00:26:15.675 014 13268.29 600.94 57153.58 88888.00 2008-01-14 00:26:16.675 014 13267.64 600.69 57153.95 88888.00 2008-01-14 00:26:17.675 014 13267.38 600.81 57154.19 88888.00 2008-01-14 00:26:18.675 014 13267.64 600.57 57154.56 88888.00 2008-01-14 00:26:19.675 014 13266.99 600.32 57154.68 88888.00 2008-01-14 00:26:20.675 014 13267.12 599.45 57154.07 88888.00 2008-01-14 00:26:21.675 014 13266.99 600.44 57153.82 88888.00 2008-01-14 00:26:22.675 014 13267.38 600.20 57153.95 88888.00 2008-01-14 00:26:23.675 014 13266.99 600.57 57154.19 88888.00 2008-01-14 00:26:24.675 014 13267.12 599.82 57154.56 88888.00 2008-01-14 00:26:25.675 014 13266.73 599.70 57154.19 88888.00 2008-01-14 00:26:26.675 014 13266.34 600.32 57154.31 88888.00 2008-01-14 00:26:27.675 014 13266.60 600.69 57154.07 88888.00 2008-01-14 00:26:28.675 014 13267.12 600.07 57153.70 88888.00 2008-01-14 00:26:29.675 014 13266.47 599.95 57154.07 88888.00 2008-01-14 00:26:30.675 014 13266.21 600.94 57154.19 88888.00 2008-01-14 00:26:31.675 014 13266.21 600.07 57153.82 88888.00 2008-01-14 00:26:32.675 014 13266.73 599.95 57154.07 88888.00 2008-01-14 00:26:33.675 014 13266.86 600.20 57154.07 88888.00 2008-01-14 00:26:34.675 014 13267.12 599.82 57153.58 88888.00 2008-01-14 00:26:35.675 014 13266.99 599.95 57153.58 88888.00 2008-01-14 00:26:36.675 014 13266.47 599.82 57154.19 88888.00 2008-01-14 00:26:37.675 014 13267.64 600.32 57154.19 88888.00 2008-01-14 00:26:38.675 014 13266.86 599.95 57154.07 88888.00 2008-01-14 00:26:39.675 014 13266.60 600.32 57154.43 88888.00 2008-01-14 00:26:40.675 014 13267.38 599.33 57153.70 88888.00 2008-01-14 00:26:41.675 014 13267.77 599.70 57154.07 88888.00 2008-01-14 00:26:42.675 014 13267.51 600.20 57154.56 88888.00 2008-01-14 00:26:43.675 014 13267.90 599.45 57154.07 88888.00 2008-01-14 00:26:44.675 014 13267.51 599.20 57153.82 88888.00 2008-01-14 00:26:45.675 014 13267.77 599.70 57155.17 88888.00 2008-01-14 00:26:46.675 014 13267.51 600.44 57154.19 88888.00 2008-01-14 00:26:47.675 014 13267.51 599.95 57154.68 88888.00 2008-01-14 00:26:48.675 014 13267.51 599.95 57154.07 88888.00 2008-01-14 00:26:49.675 014 13267.77 600.32 57154.19 88888.00 2008-01-14 00:26:50.675 014 13268.03 600.69 57154.19 88888.00 2008-01-14 00:26:51.675 014 13267.51 600.32 57154.43 88888.00 2008-01-14 00:26:52.675 014 13268.55 600.69 57154.56 88888.00 2008-01-14 00:26:53.675 014 13267.51 599.95 57154.31 88888.00 2008-01-14 00:26:54.675 014 13268.81 600.81 57154.07 88888.00 2008-01-14 00:26:55.675 014 13268.94 600.94 57154.43 88888.00 2008-01-14 00:26:56.675 014 13269.46 600.20 57154.19 88888.00 2008-01-14 00:26:57.675 014 13269.59 600.44 57154.56 88888.00 2008-01-14 00:26:58.675 014 13270.24 600.57 57154.80 88888.00 2008-01-14 00:26:59.675 014 13270.24 600.69 57154.56 88888.00 2008-01-14 00:27:00.675 014 13270.37 600.81 57155.05 88888.00 2008-01-14 00:27:01.675 014 13270.11 600.44 57155.29 88888.00 2008-01-14 00:27:02.675 014 13271.01 600.44 57155.17 88888.00 2008-01-14 00:27:03.675 014 13271.14 600.57 57155.05 88888.00 2008-01-14 00:27:04.675 014 13271.40 599.70 57155.29 88888.00 2008-01-14 00:27:05.675 014 13270.88 600.57 57155.05 88888.00 2008-01-14 00:27:06.675 014 13271.53 600.32 57155.29 88888.00 2008-01-14 00:27:07.675 014 13271.40 599.82 57155.05 88888.00 2008-01-14 00:27:08.675 014 13272.05 600.57 57155.66 88888.00 2008-01-14 00:27:09.675 014 13271.40 599.45 57155.41 88888.00 2008-01-14 00:27:10.675 014 13271.66 599.45 57154.93 88888.00 2008-01-14 00:27:11.675 014 13272.18 599.82 57155.66 88888.00 2008-01-14 00:27:12.675 014 13272.70 599.33 57155.66 88888.00 2008-01-14 00:27:13.675 014 13272.31 599.70 57155.78 88888.00 2008-01-14 00:27:14.675 014 13272.83 599.95 57155.90 88888.00 2008-01-14 00:27:15.675 014 13271.79 599.58 57155.78 88888.00 2008-01-14 00:27:16.675 014 13272.96 599.70 57154.93 88888.00 2008-01-14 00:27:17.675 014 13272.57 599.70 57155.54 88888.00 2008-01-14 00:27:18.675 014 13273.09 599.70 57155.54 88888.00 2008-01-14 00:27:19.675 014 13272.70 600.07 57155.54 88888.00 2008-01-14 00:27:20.675 014 13273.09 600.07 57155.66 88888.00 2008-01-14 00:27:21.675 014 13272.83 599.95 57155.90 88888.00 2008-01-14 00:27:22.675 014 13273.35 600.44 57155.41 88888.00 2008-01-14 00:27:23.675 014 13274.26 600.32 57156.02 88888.00 2008-01-14 00:27:24.675 014 13273.74 600.44 57155.78 88888.00 2008-01-14 00:27:25.675 014 13273.74 600.44 57155.66 88888.00 2008-01-14 00:27:26.675 014 13274.39 600.44 57156.02 88888.00 2008-01-14 00:27:27.675 014 13273.48 600.57 57155.66 88888.00 2008-01-14 00:27:28.675 014 13274.65 600.57 57155.90 88888.00 2008-01-14 00:27:29.675 014 13274.52 600.32 57155.78 88888.00 2008-01-14 00:27:30.675 014 13273.48 600.94 57155.90 88888.00 2008-01-14 00:27:31.675 014 13274.91 600.07 57156.15 88888.00 2008-01-14 00:27:32.675 014 13274.78 599.82 57155.66 88888.00 2008-01-14 00:27:33.675 014 13274.39 600.32 57155.90 88888.00 2008-01-14 00:27:34.675 014 13274.65 599.45 57156.02 88888.00 2008-01-14 00:27:35.675 014 13274.52 600.07 57156.27 88888.00 2008-01-14 00:27:36.675 014 13274.13 600.07 57155.54 88888.00 2008-01-14 00:27:37.675 014 13274.00 599.70 57155.78 88888.00 2008-01-14 00:27:38.675 014 13275.17 599.70 57155.66 88888.00 2008-01-14 00:27:39.675 014 13275.17 599.33 57155.29 88888.00 2008-01-14 00:27:40.675 014 13274.26 599.08 57155.78 88888.00 2008-01-14 00:27:41.675 014 13275.17 599.20 57155.90 88888.00 2008-01-14 00:27:42.675 014 13274.78 599.20 57155.78 88888.00 2008-01-14 00:27:43.675 014 13274.91 599.20 57156.02 88888.00 2008-01-14 00:27:44.675 014 13275.30 599.33 57155.29 88888.00 2008-01-14 00:27:45.675 014 13274.91 599.33 57155.54 88888.00 2008-01-14 00:27:46.675 014 13275.69 598.83 57155.41 88888.00 2008-01-14 00:27:47.675 014 13276.60 598.83 57155.41 88888.00 2008-01-14 00:27:48.675 014 13276.86 598.71 57155.29 88888.00 2008-01-14 00:27:49.675 014 13275.95 598.83 57155.29 88888.00 2008-01-14 00:27:50.675 014 13276.08 598.83 57155.17 88888.00 2008-01-14 00:27:51.675 014 13276.73 598.71 57154.80 88888.00 2008-01-14 00:27:52.675 014 13276.86 598.59 57155.54 88888.00 2008-01-14 00:27:53.675 014 13276.86 598.83 57156.02 88888.00 2008-01-14 00:27:54.675 014 13276.47 597.97 57155.66 88888.00 2008-01-14 00:27:55.675 014 13276.34 598.21 57154.43 88888.00 2008-01-14 00:27:56.675 014 13276.73 598.34 57155.78 88888.00 2008-01-14 00:27:57.675 014 13277.25 597.72 57155.66 88888.00 2008-01-14 00:27:58.675 014 13276.60 597.35 57155.29 88888.00 2008-01-14 00:27:59.675 014 13277.25 597.22 57155.66 88888.00 2008-01-14 00:28:00.675 014 13276.86 596.98 57155.78 88888.00 2008-01-14 00:28:01.675 014 13276.47 597.22 57155.41 88888.00 2008-01-14 00:28:02.675 014 13276.21 596.60 57155.41 88888.00 2008-01-14 00:28:03.675 014 13275.82 596.73 57155.29 88888.00 2008-01-14 00:28:04.675 014 13276.08 596.98 57155.66 88888.00 2008-01-14 00:28:05.675 014 13277.12 597.10 57154.56 88888.00 2008-01-14 00:28:06.675 014 13275.82 597.72 57155.05 88888.00 2008-01-14 00:28:07.675 014 13275.82 598.21 57154.93 88888.00 2008-01-14 00:28:08.675 014 13276.34 598.46 57154.93 88888.00 2008-01-14 00:28:09.675 014 13276.34 598.21 57154.43 88888.00 2008-01-14 00:28:10.675 014 13276.34 597.84 57155.17 88888.00 2008-01-14 00:28:11.675 014 13276.73 598.34 57154.56 88888.00 2008-01-14 00:28:12.675 014 13276.47 598.46 57155.05 88888.00 2008-01-14 00:28:13.675 014 13276.99 598.71 57155.05 88888.00 2008-01-14 00:28:14.675 014 13276.08 598.34 57154.43 88888.00 2008-01-14 00:28:15.675 014 13276.73 597.84 57154.43 88888.00 2008-01-14 00:28:16.675 014 13276.60 598.34 57155.05 88888.00 2008-01-14 00:28:17.675 014 13277.25 598.46 57155.66 88888.00 2008-01-14 00:28:18.675 014 13277.38 598.59 57154.80 88888.00 2008-01-14 00:28:19.675 014 13277.90 598.21 57155.29 88888.00 2008-01-14 00:28:20.675 014 13277.51 597.97 57154.93 88888.00 2008-01-14 00:28:21.675 014 13277.51 597.35 57154.56 88888.00 2008-01-14 00:28:22.675 014 13278.29 598.09 57155.05 88888.00 2008-01-14 00:28:23.675 014 13279.07 597.59 57155.41 88888.00 2008-01-14 00:28:24.675 014 13279.46 597.10 57154.56 88888.00 2008-01-14 00:28:25.675 014 13279.07 597.47 57154.07 88888.00 2008-01-14 00:28:26.675 014 13279.85 596.85 57154.93 88888.00 2008-01-14 00:28:27.675 014 13280.37 597.10 57154.68 88888.00 2008-01-14 00:28:28.675 014 13279.59 597.59 57155.05 88888.00 2008-01-14 00:28:29.675 014 13279.59 597.10 57154.80 88888.00 2008-01-14 00:28:30.675 014 13279.20 597.22 57155.41 88888.00 2008-01-14 00:28:31.675 014 13280.63 596.60 57155.05 88888.00 2008-01-14 00:28:32.675 014 13279.07 597.22 57155.54 88888.00 2008-01-14 00:28:33.675 014 13280.24 596.85 57155.41 88888.00 2008-01-14 00:28:34.675 014 13279.98 597.35 57154.31 88888.00 2008-01-14 00:28:35.675 014 13279.85 597.22 57155.29 88888.00 2008-01-14 00:28:36.675 014 13279.85 596.85 57154.93 88888.00 2008-01-14 00:28:37.675 014 13279.98 596.73 57155.29 88888.00 2008-01-14 00:28:38.675 014 13279.46 597.59 57155.17 88888.00 2008-01-14 00:28:39.675 014 13279.72 597.59 57155.29 88888.00 2008-01-14 00:28:40.675 014 13278.81 597.59 57155.17 88888.00 2008-01-14 00:28:41.675 014 13279.72 597.47 57155.41 88888.00 2008-01-14 00:28:42.675 014 13280.37 597.35 57155.29 88888.00 2008-01-14 00:28:43.675 014 13279.98 597.10 57155.54 88888.00 2008-01-14 00:28:44.675 014 13280.37 597.72 57155.17 88888.00 2008-01-14 00:28:45.675 014 13281.02 597.97 57155.90 88888.00 2008-01-14 00:28:46.675 014 13280.37 597.35 57154.80 88888.00 2008-01-14 00:28:47.675 014 13279.85 597.59 57155.29 88888.00 2008-01-14 00:28:48.675 014 13279.85 597.35 57155.17 88888.00 2008-01-14 00:28:49.675 014 13280.50 596.98 57155.78 88888.00 2008-01-14 00:28:50.675 014 13280.24 597.22 57155.29 88888.00 2008-01-14 00:28:51.675 014 13280.24 596.98 57154.93 88888.00 2008-01-14 00:28:52.675 014 13279.85 596.98 57155.78 88888.00 2008-01-14 00:28:53.675 014 13279.98 597.35 57156.15 88888.00 2008-01-14 00:28:54.675 014 13279.85 596.85 57155.66 88888.00 2008-01-14 00:28:55.675 014 13280.24 596.73 57155.17 88888.00 2008-01-14 00:28:56.675 014 13279.98 596.48 57155.54 88888.00 2008-01-14 00:28:57.675 014 13280.24 596.73 57155.78 88888.00 2008-01-14 00:28:58.675 014 13279.72 596.60 57155.66 88888.00 2008-01-14 00:28:59.675 014 13279.33 596.23 57155.54 88888.00 2008-01-14 00:29:00.675 014 13279.98 596.36 57155.66 88888.00 2008-01-14 00:29:01.675 014 13279.33 595.12 57155.29 88888.00 2008-01-14 00:29:02.675 014 13279.72 595.24 57155.29 88888.00 2008-01-14 00:29:03.675 014 13279.20 595.74 57155.90 88888.00 2008-01-14 00:29:04.675 014 13279.07 595.37 57155.41 88888.00 2008-01-14 00:29:05.675 014 13279.33 594.62 57155.90 88888.00 2008-01-14 00:29:06.675 014 13278.42 594.50 57155.54 88888.00 2008-01-14 00:29:07.675 014 13278.68 594.75 57155.17 88888.00 2008-01-14 00:29:08.675 014 13278.68 593.63 57155.54 88888.00 2008-01-14 00:29:09.675 014 13279.07 594.00 57156.02 88888.00 2008-01-14 00:29:10.675 014 13278.16 593.38 57155.90 88888.00 2008-01-14 00:29:12.675 014 13277.90 594.00 57156.15 88888.00 2008-01-14 00:29:13.675 014 13278.29 592.27 57155.29 88888.00 2008-01-14 00:29:14.675 014 13277.64 592.52 57155.54 88888.00 2008-01-14 00:29:15.675 014 13277.77 592.15 57155.17 88888.00 2008-01-14 00:29:16.675 014 13277.51 592.27 57155.66 88888.00 2008-01-14 00:29:17.675 014 13277.77 591.28 57155.66 88888.00 2008-01-14 00:29:18.675 014 13277.51 592.02 57155.90 88888.00 2008-01-14 00:29:19.675 014 13276.99 591.28 57155.41 88888.00 2008-01-14 00:29:20.675 014 13277.38 591.40 57155.78 88888.00 2008-01-14 00:29:21.675 014 13276.99 591.15 57156.02 88888.00 2008-01-14 00:29:22.675 014 13277.25 591.28 57155.05 88888.00 2008-01-14 00:29:23.675 014 13276.47 590.91 57156.02 88888.00 2008-01-14 00:29:24.675 014 13276.86 590.66 57155.54 88888.00 2008-01-14 00:29:25.675 014 13276.34 589.79 57155.90 88888.00 2008-01-14 00:29:26.675 014 13275.43 589.92 57155.05 88888.00 2008-01-14 00:29:27.675 014 13276.21 589.67 57155.66 88888.00 2008-01-14 00:29:28.675 014 13276.08 589.42 57155.05 88888.00 2008-01-14 00:29:29.675 014 13276.08 589.30 57155.05 88888.00 2008-01-14 00:29:30.675 014 13275.95 589.54 57155.05 88888.00 2008-01-14 00:29:31.675 014 13276.21 588.92 57154.80 88888.00 2008-01-14 00:29:32.675 014 13275.69 588.92 57154.56 88888.00 2008-01-14 00:29:33.675 014 13275.82 588.68 57154.93 88888.00 2008-01-14 00:29:34.675 014 13275.30 588.06 57155.17 88888.00 2008-01-14 00:29:35.675 014 13275.69 588.92 57154.56 88888.00 2008-01-14 00:29:36.675 014 13274.39 588.55 57154.93 88888.00 2008-01-14 00:29:37.675 014 13274.26 588.06 57155.66 88888.00 2008-01-14 00:29:38.675 014 13275.17 587.44 57155.90 88888.00 2008-01-14 00:29:39.675 014 13274.91 587.93 57155.17 88888.00 2008-01-14 00:29:40.675 014 13274.52 587.44 57155.66 88888.00 2008-01-14 00:29:41.675 014 13274.00 587.44 57154.68 88888.00 2008-01-14 00:29:42.675 014 13274.65 587.19 57154.93 88888.00 2008-01-14 00:29:43.675 014 13273.87 587.31 57155.66 88888.00 2008-01-14 00:29:44.675 014 13273.74 587.07 57154.68 88888.00 2008-01-14 00:29:45.675 014 13273.87 587.19 57155.66 88888.00 2008-01-14 00:29:46.675 014 13273.22 587.07 57154.80 88888.00 2008-01-14 00:29:47.675 014 13273.09 587.56 57154.80 88888.00 2008-01-14 00:29:48.675 014 13272.44 587.19 57155.41 88888.00 2008-01-14 00:29:49.675 014 13272.31 587.19 57155.29 88888.00 2008-01-14 00:29:50.675 014 13272.05 587.93 57155.17 88888.00 2008-01-14 00:29:51.675 014 13272.18 587.31 57155.29 88888.00 2008-01-14 00:29:52.675 014 13272.70 587.69 57154.93 88888.00 2008-01-14 00:29:53.675 014 13271.66 587.31 57155.17 88888.00 2008-01-14 00:29:54.675 014 13271.27 588.31 57155.05 88888.00 2008-01-14 00:29:55.675 014 13271.92 587.56 57155.54 88888.00 2008-01-14 00:29:56.675 014 13272.44 587.56 57155.05 88888.00 2008-01-14 00:29:57.675 014 13271.53 587.93 57155.54 88888.00 2008-01-14 00:29:58.675 014 13272.31 588.06 57154.68 88888.00 2008-01-14 00:29:59.675 014 13271.79 588.18 57154.31 88888.00 2008-01-14 00:30:00.675 014 13271.40 589.05 57155.29 88888.00 2008-01-14 00:30:01.675 014 13271.40 588.55 57154.68 88888.00 2008-01-14 00:30:02.675 014 13271.79 587.56 57154.93 88888.00 2008-01-14 00:30:03.675 014 13271.27 588.18 57154.56 88888.00 2008-01-14 00:30:04.675 014 13271.14 588.06 57155.90 88888.00 2008-01-14 00:30:05.675 014 13270.88 588.18 57155.54 88888.00 2008-01-14 00:30:06.675 014 13271.66 588.31 57155.41 88888.00 2008-01-14 00:30:07.675 014 13271.01 587.69 57155.78 88888.00 2008-01-14 00:30:08.675 014 13270.88 588.31 57155.29 88888.00 2008-01-14 00:30:09.675 014 13271.79 588.43 57155.05 88888.00 2008-01-14 00:30:10.675 014 13271.14 588.06 57155.41 88888.00 2008-01-14 00:30:11.675 014 13271.27 587.81 57155.78 88888.00 2008-01-14 00:30:12.675 014 13271.27 588.31 57155.90 88888.00 2008-01-14 00:30:13.675 014 13271.53 588.18 57156.27 88888.00 2008-01-14 00:30:14.675 014 13271.92 587.93 57156.27 88888.00 2008-01-14 00:30:15.675 014 13271.01 587.93 57156.52 88888.00 2008-01-14 00:30:16.675 014 13271.14 588.06 57156.15 88888.00 2008-01-14 00:30:17.675 014 13271.01 587.81 57156.15 88888.00 2008-01-14 00:30:18.675 014 13271.53 588.06 57157.49 88888.00 2008-01-14 00:30:19.675 014 13271.92 588.18 57156.39 88888.00 2008-01-14 00:30:20.675 014 13271.27 588.18 57156.76 88888.00 2008-01-14 00:30:21.675 014 13271.27 588.31 57156.64 88888.00 2008-01-14 00:30:22.675 014 13271.66 588.18 57157.00 88888.00 2008-01-14 00:30:23.675 014 13270.62 588.68 57156.64 88888.00 2008-01-14 00:30:24.675 014 13271.79 587.93 57157.25 88888.00 2008-01-14 00:30:25.675 014 13271.92 589.05 57157.25 88888.00 2008-01-14 00:30:26.675 014 13271.27 588.31 57157.37 88888.00 2008-01-14 00:30:27.675 014 13270.75 588.43 57157.49 88888.00 2008-01-14 00:30:28.675 014 13271.40 587.81 57157.61 88888.00 2008-01-14 00:30:29.675 014 13271.40 588.06 57157.25 88888.00 2008-01-14 00:30:30.675 014 13270.88 588.43 57157.37 88888.00 2008-01-14 00:30:31.675 014 13271.27 587.81 57157.61 88888.00 2008-01-14 00:30:32.675 014 13270.50 588.80 57157.61 88888.00 2008-01-14 00:30:33.675 014 13271.40 588.18 57157.37 88888.00 2008-01-14 00:30:34.675 014 13271.40 588.18 57157.49 88888.00 2008-01-14 00:30:35.675 014 13271.40 588.31 57158.10 88888.00 2008-01-14 00:30:36.675 014 13271.40 588.43 57158.35 88888.00 2008-01-14 00:30:37.675 014 13271.40 589.30 57157.74 88888.00 2008-01-14 00:30:38.675 014 13271.27 589.30 57158.10 88888.00 2008-01-14 00:30:39.675 014 13271.53 589.05 57158.35 88888.00 2008-01-14 00:30:40.675 014 13272.31 589.42 57158.84 88888.00 2008-01-14 00:30:41.675 014 13271.92 589.05 57158.71 88888.00 2008-01-14 00:30:42.675 014 13271.92 588.31 57158.47 88888.00 2008-01-14 00:30:43.675 014 13272.05 588.92 57158.23 88888.00 2008-01-14 00:30:44.675 014 13272.31 588.31 57158.35 88888.00 2008-01-14 00:30:45.675 014 13272.18 588.80 57158.71 88888.00 2008-01-14 00:30:46.675 014 13272.18 588.92 57158.96 88888.00 2008-01-14 00:30:47.675 014 13271.92 588.80 57158.71 88888.00 2008-01-14 00:30:48.675 014 13272.57 588.92 57158.35 88888.00 2008-01-14 00:30:49.675 014 13272.44 588.80 57159.45 88888.00 2008-01-14 00:30:50.675 014 13272.70 587.93 57159.69 88888.00 2008-01-14 00:30:51.675 014 13272.44 588.80 57159.69 88888.00 2008-01-14 00:30:52.675 014 13272.57 587.69 57159.45 88888.00 2008-01-14 00:30:53.675 014 13272.70 587.07 57160.06 88888.00 2008-01-14 00:30:54.675 014 13272.31 587.56 57159.69 88888.00 2008-01-14 00:30:55.675 014 13271.66 587.56 57159.82 88888.00 2008-01-14 00:30:56.675 014 13271.53 587.69 57159.82 88888.00 2008-01-14 00:30:57.675 014 13271.66 586.82 57160.18 88888.00 2008-01-14 00:30:58.675 014 13271.14 586.94 57160.06 88888.00 2008-01-14 00:30:59.675 014 13271.40 587.69 57160.91 88888.00 2008-01-14 00:31:00.675 014 13271.27 586.94 57159.82 88888.00 2008-01-14 00:31:01.675 014 13271.14 586.32 57160.43 88888.00 2008-01-14 00:31:02.675 014 13271.40 586.94 57160.06 88888.00 2008-01-14 00:31:03.675 014 13270.88 586.32 57160.43 88888.00 2008-01-14 00:31:04.675 014 13270.37 586.45 57160.67 88888.00 2008-01-14 00:31:05.675 014 13271.01 586.57 57160.55 88888.00 2008-01-14 00:31:06.675 014 13270.11 586.57 57160.91 88888.00 2008-01-14 00:31:07.675 014 13269.72 586.82 57161.28 88888.00 2008-01-14 00:31:08.675 014 13269.46 587.07 57160.79 88888.00 2008-01-14 00:31:09.675 014 13269.20 586.32 57160.55 88888.00 2008-01-14 00:31:10.675 014 13268.81 586.32 57159.69 88888.00 2008-01-14 00:31:12.675 014 13268.42 587.19 57159.69 88888.00 2008-01-14 00:31:13.675 014 13269.20 586.82 57160.43 88888.00 2008-01-14 00:31:14.675 014 13269.20 586.94 57160.43 88888.00 2008-01-14 00:31:15.675 014 13268.94 587.31 57159.94 88888.00 2008-01-14 00:31:16.675 014 13268.16 587.19 57159.57 88888.00 2008-01-14 00:31:17.675 014 13268.29 587.07 57160.43 88888.00 2008-01-14 00:31:18.675 014 13269.07 586.94 57160.67 88888.00 2008-01-14 00:31:19.675 014 13268.81 587.19 57161.16 88888.00 2008-01-14 00:31:20.675 014 13269.07 587.56 57160.55 88888.00 2008-01-14 00:31:21.675 014 13268.94 587.69 57160.18 88888.00 2008-01-14 00:31:22.675 014 13269.72 587.56 57160.30 88888.00 2008-01-14 00:31:23.675 014 13268.68 587.44 57161.16 88888.00 2008-01-14 00:31:24.675 014 13269.33 587.81 57160.91 88888.00 2008-01-14 00:31:25.675 014 13269.85 586.94 57160.55 88888.00 2008-01-14 00:31:26.675 014 13269.33 587.31 57160.91 88888.00 2008-01-14 00:31:27.675 014 13269.85 587.31 57161.28 88888.00 2008-01-14 00:31:28.675 014 13269.85 587.31 57161.53 88888.00 2008-01-14 00:31:29.675 014 13269.46 587.07 57161.65 88888.00 2008-01-14 00:31:30.675 014 13270.24 587.07 57161.41 88888.00 2008-01-14 00:31:31.675 014 13270.24 586.32 57161.65 88888.00 2008-01-14 00:31:32.675 014 13269.59 586.82 57161.16 88888.00 2008-01-14 00:31:33.675 014 13269.33 587.19 57160.79 88888.00 2008-01-14 00:31:34.675 014 13269.46 587.07 57161.65 88888.00 2008-01-14 00:31:35.675 014 13269.33 586.70 57161.41 88888.00 2008-01-14 00:31:36.675 014 13268.68 586.45 57161.28 88888.00 2008-01-14 00:31:37.675 014 13269.07 587.31 57161.16 88888.00 2008-01-14 00:31:38.675 014 13269.07 587.69 57162.14 88888.00 2008-01-14 00:31:39.675 014 13268.94 587.56 57161.16 88888.00 2008-01-14 00:31:40.675 014 13269.20 588.43 57161.53 88888.00 2008-01-14 00:31:41.675 014 13268.29 587.93 57161.89 88888.00 2008-01-14 00:31:42.675 014 13268.94 588.68 57161.28 88888.00 2008-01-14 00:31:43.675 014 13269.20 589.54 57161.41 88888.00 2008-01-14 00:31:44.675 014 13268.68 589.30 57161.53 88888.00 2008-01-14 00:31:45.675 014 13269.20 589.17 57160.91 88888.00 2008-01-14 00:31:46.675 014 13268.68 589.67 57161.28 88888.00 2008-01-14 00:31:47.675 014 13268.68 589.79 57161.41 88888.00 2008-01-14 00:31:48.675 014 13269.46 590.16 57161.65 88888.00 2008-01-14 00:31:49.675 014 13269.46 589.79 57160.91 88888.00 2008-01-14 00:31:50.675 014 13269.59 590.29 57161.77 88888.00 2008-01-14 00:31:51.675 014 13269.59 589.92 57161.28 88888.00 2008-01-14 00:31:52.675 014 13269.85 590.04 57161.28 88888.00 2008-01-14 00:31:53.675 014 13269.07 591.03 57161.41 88888.00 2008-01-14 00:31:54.675 014 13270.50 589.92 57161.77 88888.00 2008-01-14 00:31:55.675 014 13270.62 590.04 57161.89 88888.00 2008-01-14 00:31:56.675 014 13270.62 590.16 57161.65 88888.00 2008-01-14 00:31:57.675 014 13270.50 590.66 57161.77 88888.00 2008-01-14 00:31:58.675 014 13270.37 590.04 57162.14 88888.00 2008-01-14 00:31:59.675 014 13271.27 589.67 57161.41 88888.00 2008-01-14 00:32:00.675 014 13271.01 590.04 57162.14 88888.00 2008-01-14 00:32:01.675 014 13271.40 589.54 57161.77 88888.00 2008-01-14 00:32:02.675 014 13271.40 590.04 57162.26 88888.00 2008-01-14 00:32:03.675 014 13270.88 589.79 57162.14 88888.00 2008-01-14 00:32:04.675 014 13271.14 589.30 57161.77 88888.00 2008-01-14 00:32:05.675 014 13270.88 589.30 57161.89 88888.00 2008-01-14 00:32:06.675 014 13271.14 589.17 57162.38 88888.00 2008-01-14 00:32:07.675 014 13270.50 588.92 57162.14 88888.00 2008-01-14 00:32:08.675 014 13271.14 588.92 57162.38 88888.00 2008-01-14 00:32:09.675 014 13270.88 589.05 57162.14 88888.00 2008-01-14 00:32:10.675 014 13270.50 588.68 57162.26 88888.00 2008-01-14 00:32:11.675 014 13270.11 588.92 57162.38 88888.00 2008-01-14 00:32:12.675 014 13270.50 589.05 57161.53 88888.00 2008-01-14 00:32:13.675 014 13270.75 588.43 57162.38 88888.00 2008-01-14 00:32:14.675 014 13269.85 588.80 57161.65 88888.00 2008-01-14 00:32:15.675 014 13270.11 588.31 57161.89 88888.00 2008-01-14 00:32:16.675 014 13270.11 587.93 57161.41 88888.00 2008-01-14 00:32:17.675 014 13269.59 587.93 57161.65 88888.00 2008-01-14 00:32:18.675 014 13269.46 588.55 57161.89 88888.00 2008-01-14 00:32:19.675 014 13269.72 587.56 57160.79 88888.00 2008-01-14 00:32:20.675 014 13269.20 588.06 57162.02 88888.00 2008-01-14 00:32:21.675 014 13268.42 587.81 57161.65 88888.00 2008-01-14 00:32:22.675 014 13268.68 587.81 57160.91 88888.00 2008-01-14 00:32:23.675 014 13268.29 587.31 57161.28 88888.00 2008-01-14 00:32:24.675 014 13268.03 586.70 57161.65 88888.00 2008-01-14 00:32:25.675 014 13268.29 587.31 57161.41 88888.00 2008-01-14 00:32:26.675 014 13268.42 587.56 57161.16 88888.00 2008-01-14 00:32:27.675 014 13268.03 587.69 57161.28 88888.00 2008-01-14 00:32:28.675 014 13267.51 587.31 57160.67 88888.00 2008-01-14 00:32:29.675 014 13267.90 587.81 57160.43 88888.00 2008-01-14 00:32:30.675 014 13268.16 587.19 57160.79 88888.00 2008-01-14 00:32:31.675 014 13268.29 587.44 57160.55 88888.00 2008-01-14 00:32:32.675 014 13268.42 587.31 57160.67 88888.00 2008-01-14 00:32:33.675 014 13268.03 587.19 57160.55 88888.00 2008-01-14 00:32:34.675 014 13267.90 587.44 57160.79 88888.00 2008-01-14 00:32:35.675 014 13267.38 587.19 57160.43 88888.00 2008-01-14 00:32:36.675 014 13266.99 586.70 57160.67 88888.00 2008-01-14 00:32:37.675 014 13267.90 586.82 57160.18 88888.00 2008-01-14 00:32:38.675 014 13267.77 586.70 57161.04 88888.00 2008-01-14 00:32:39.675 014 13267.25 585.70 57159.94 88888.00 2008-01-14 00:32:40.675 014 13267.64 585.95 57160.91 88888.00 2008-01-14 00:32:41.675 014 13267.77 585.95 57160.30 88888.00 2008-01-14 00:32:42.675 014 13267.12 585.58 57160.91 88888.00 2008-01-14 00:32:43.675 014 13267.38 585.46 57160.67 88888.00 2008-01-14 00:32:44.675 014 13267.51 585.21 57160.55 88888.00 2008-01-14 00:32:45.675 014 13267.90 585.58 57160.43 88888.00 2008-01-14 00:32:46.675 014 13267.51 585.58 57160.43 88888.00 2008-01-14 00:32:47.675 014 13267.38 585.09 57160.67 88888.00 2008-01-14 00:32:48.675 014 13267.25 585.33 57160.67 88888.00 2008-01-14 00:32:49.675 014 13267.77 585.33 57159.45 88888.00 2008-01-14 00:32:50.675 014 13267.25 585.58 57160.06 88888.00 2008-01-14 00:32:51.675 014 13267.12 584.84 57159.57 88888.00 2008-01-14 00:32:52.675 014 13267.38 585.09 57160.55 88888.00 2008-01-14 00:32:53.675 014 13266.60 585.70 57160.18 88888.00 2008-01-14 00:32:54.675 014 13267.51 586.08 57160.30 88888.00 2008-01-14 00:32:55.675 014 13266.34 585.58 57159.82 88888.00 2008-01-14 00:32:56.675 014 13266.47 586.08 57160.55 88888.00 2008-01-14 00:32:57.675 014 13267.25 586.08 57160.06 88888.00 2008-01-14 00:32:58.675 014 13265.95 585.83 57159.69 88888.00 2008-01-14 00:32:59.675 014 13266.60 586.70 57160.06 88888.00 2008-01-14 00:33:00.675 014 13266.34 586.70 57159.94 88888.00 2008-01-14 00:33:01.675 014 13266.73 586.57 57159.20 88888.00 2008-01-14 00:33:02.675 014 13266.21 586.94 57159.94 88888.00 2008-01-14 00:33:03.675 014 13266.34 587.07 57159.32 88888.00 2008-01-14 00:33:04.675 014 13266.21 587.56 57159.82 88888.00 2008-01-14 00:33:05.675 014 13266.34 587.07 57159.69 88888.00 2008-01-14 00:33:06.675 014 13266.86 588.06 57159.57 88888.00 2008-01-14 00:33:07.675 014 13267.25 587.81 57159.69 88888.00 2008-01-14 00:33:08.675 014 13267.12 587.81 57159.69 88888.00 2008-01-14 00:33:09.675 014 13267.64 588.06 57159.82 88888.00 2008-01-14 00:33:10.675 014 13268.03 587.81 57158.96 88888.00 2008-01-14 00:33:11.675 014 13267.64 588.31 57159.20 88888.00 2008-01-14 00:33:12.675 014 13268.68 587.81 57160.18 88888.00 2008-01-14 00:33:13.675 014 13268.29 587.93 57159.45 88888.00 2008-01-14 00:33:14.675 014 13268.94 588.06 57159.82 88888.00 2008-01-14 00:33:15.675 014 13268.68 587.81 57159.94 88888.00 2008-01-14 00:33:16.675 014 13269.72 587.81 57160.06 88888.00 2008-01-14 00:33:17.675 014 13269.46 587.56 57159.20 88888.00 2008-01-14 00:33:18.675 014 13269.33 588.55 57159.69 88888.00 2008-01-14 00:33:19.675 014 13268.94 587.31 57160.55 88888.00 2008-01-14 00:33:20.675 014 13269.72 587.31 57159.82 88888.00 2008-01-14 00:33:21.675 014 13268.94 587.81 57161.28 88888.00 2008-01-14 00:33:22.675 014 13269.20 588.18 57160.18 88888.00 2008-01-14 00:33:23.675 014 13268.55 587.81 57160.55 88888.00 2008-01-14 00:33:24.675 014 13268.16 588.06 57160.55 88888.00 2008-01-14 00:33:25.675 014 13268.42 587.19 57160.30 88888.00 2008-01-14 00:33:26.675 014 13269.20 587.81 57160.43 88888.00 2008-01-14 00:33:27.675 014 13268.94 588.06 57159.82 88888.00 2008-01-14 00:33:28.675 014 13268.68 587.81 57160.67 88888.00 2008-01-14 00:33:29.675 014 13268.81 587.56 57160.06 88888.00 2008-01-14 00:33:30.675 014 13269.20 587.93 57159.94 88888.00 2008-01-14 00:33:31.675 014 13269.59 588.68 57160.55 88888.00 2008-01-14 00:33:32.675 014 13268.94 588.18 57161.04 88888.00 2008-01-14 00:33:33.675 014 13269.07 588.06 57160.91 88888.00 2008-01-14 00:33:34.675 014 13269.59 588.92 57160.67 88888.00 2008-01-14 00:33:35.675 014 13269.20 588.18 57160.18 88888.00 2008-01-14 00:33:36.675 014 13269.07 588.80 57160.43 88888.00 2008-01-14 00:33:37.675 014 13269.98 588.31 57161.16 88888.00 2008-01-14 00:33:38.675 014 13270.50 588.80 57161.28 88888.00 2008-01-14 00:33:39.675 014 13269.98 588.43 57160.55 88888.00 2008-01-14 00:33:40.675 014 13270.24 587.81 57160.91 88888.00 2008-01-14 00:33:41.675 014 13271.01 588.18 57161.16 88888.00 2008-01-14 00:33:42.675 014 13270.75 588.43 57161.41 88888.00 2008-01-14 00:33:43.675 014 13271.27 587.93 57161.16 88888.00 2008-01-14 00:33:44.675 014 13270.50 587.81 57161.16 88888.00 2008-01-14 00:33:45.675 014 13271.79 587.81 57161.04 88888.00 2008-01-14 00:33:46.675 014 13271.79 587.81 57161.53 88888.00 2008-01-14 00:33:47.675 014 13271.27 587.69 57161.16 88888.00 2008-01-14 00:33:48.675 014 13271.79 588.06 57161.53 88888.00 2008-01-14 00:33:49.675 014 13271.14 587.31 57161.28 88888.00 2008-01-14 00:33:50.675 014 13272.44 586.94 57161.41 88888.00 2008-01-14 00:33:51.675 014 13271.79 586.57 57161.16 88888.00 2008-01-14 00:33:52.675 014 13272.18 586.70 57162.26 88888.00 2008-01-14 00:33:53.675 014 13271.66 587.19 57161.41 88888.00 2008-01-14 00:33:54.675 014 13271.92 587.31 57161.77 88888.00 2008-01-14 00:33:55.675 014 13272.44 586.45 57162.26 88888.00 2008-01-14 00:33:56.675 014 13271.53 586.57 57162.14 88888.00 2008-01-14 00:33:57.675 014 13271.79 586.82 57162.02 88888.00 2008-01-14 00:33:58.675 014 13272.57 586.82 57161.53 88888.00 2008-01-14 00:33:59.675 014 13271.01 586.70 57162.02 88888.00 2008-01-14 00:34:00.675 014 13271.79 585.83 57162.26 88888.00 2008-01-14 00:34:01.675 014 13271.27 586.57 57162.26 88888.00 2008-01-14 00:34:02.675 014 13271.53 586.32 57161.65 88888.00 2008-01-14 00:34:03.675 014 13271.53 586.45 57162.38 88888.00 2008-01-14 00:34:04.675 014 13271.01 586.32 57162.26 88888.00 2008-01-14 00:34:05.675 014 13271.27 586.94 57162.26 88888.00 2008-01-14 00:34:06.675 014 13270.75 586.20 57162.14 88888.00 2008-01-14 00:34:07.675 014 13271.14 586.20 57162.14 88888.00 2008-01-14 00:34:08.675 014 13271.14 585.46 57162.87 88888.00 2008-01-14 00:34:09.675 014 13271.01 586.08 57163.12 88888.00 2008-01-14 00:34:10.675 014 13271.01 586.32 57162.99 88888.00 2008-01-14 00:34:11.675 014 13271.14 586.45 57162.87 88888.00 2008-01-14 00:34:12.675 014 13270.62 585.95 57162.38 88888.00 2008-01-14 00:34:13.675 014 13270.24 585.46 57162.75 88888.00 2008-01-14 00:34:14.675 014 13271.01 585.33 57162.63 88888.00 2008-01-14 00:34:15.675 014 13270.62 585.33 57162.14 88888.00 2008-01-14 00:34:16.675 014 13270.62 584.59 57162.26 88888.00 2008-01-14 00:34:17.675 014 13269.72 584.84 57162.75 88888.00 2008-01-14 00:34:18.675 014 13268.81 584.09 57162.38 88888.00 2008-01-14 00:34:19.675 014 13269.20 584.47 57161.53 88888.00 2008-01-14 00:34:20.675 014 13269.07 584.96 57162.14 88888.00 2008-01-14 00:34:21.675 014 13268.81 583.85 57162.26 88888.00 2008-01-14 00:34:22.675 014 13268.16 584.22 57162.26 88888.00 2008-01-14 00:34:23.675 014 13268.81 584.09 57161.89 88888.00 2008-01-14 00:34:24.675 014 13268.68 584.22 57162.26 88888.00 2008-01-14 00:34:25.675 014 13269.20 583.60 57162.87 88888.00 2008-01-14 00:34:26.675 014 13268.94 583.72 57162.14 88888.00 2008-01-14 00:34:27.675 014 13268.68 583.97 57162.14 88888.00 2008-01-14 00:34:28.675 014 13268.68 583.10 57162.63 88888.00 2008-01-14 00:34:29.675 014 13268.68 582.73 57162.02 88888.00 2008-01-14 00:34:30.675 014 13268.42 583.23 57162.14 88888.00 2008-01-14 00:34:31.675 014 13267.64 583.72 57162.14 88888.00 2008-01-14 00:34:32.675 014 13267.90 582.86 57162.14 88888.00 2008-01-14 00:34:33.675 014 13268.29 582.98 57161.65 88888.00 2008-01-14 00:34:34.675 014 13267.64 583.60 57162.02 88888.00 2008-01-14 00:34:35.675 014 13267.51 583.10 57162.14 88888.00 2008-01-14 00:34:36.674 014 13266.86 583.60 57162.26 88888.00 2008-01-14 00:34:37.674 014 13266.60 583.35 57162.63 88888.00 2008-01-14 00:34:38.674 014 13266.47 583.72 57161.89 88888.00 2008-01-14 00:34:39.674 014 13266.60 584.59 57162.50 88888.00 2008-01-14 00:34:40.674 014 13266.47 584.84 57162.14 88888.00 2008-01-14 00:34:41.674 014 13266.60 584.96 57161.65 88888.00 2008-01-14 00:34:42.674 014 13266.47 585.09 57161.41 88888.00 2008-01-14 00:34:43.674 014 13267.25 585.58 57161.65 88888.00 2008-01-14 00:34:44.674 014 13266.73 585.70 57161.89 88888.00 2008-01-14 00:34:45.674 014 13267.25 585.46 57161.41 88888.00 2008-01-14 00:34:46.674 014 13267.25 586.20 57161.77 88888.00 2008-01-14 00:34:47.674 014 13268.03 586.32 57161.16 88888.00 2008-01-14 00:34:48.674 014 13267.64 586.94 57161.65 88888.00 2008-01-14 00:34:49.674 014 13268.55 586.45 57162.50 88888.00 2008-01-14 00:34:50.674 014 13268.03 587.44 57161.89 88888.00 2008-01-14 00:34:51.674 014 13268.94 586.57 57161.89 88888.00 2008-01-14 00:34:52.674 014 13268.16 587.31 57162.02 88888.00 2008-01-14 00:34:53.674 014 13268.55 587.81 57161.65 88888.00 2008-01-14 00:34:54.674 014 13268.16 586.70 57162.02 88888.00 2008-01-14 00:34:55.674 014 13268.55 587.19 57161.77 88888.00 2008-01-14 00:34:56.674 014 13269.33 586.45 57162.50 88888.00 2008-01-14 00:34:57.674 014 13268.29 586.57 57161.77 88888.00 2008-01-14 00:34:58.674 014 13267.90 587.07 57161.89 88888.00 2008-01-14 00:34:59.674 014 13268.16 586.20 57161.41 88888.00 2008-01-14 00:35:00.674 014 13268.55 586.08 57161.77 88888.00 2008-01-14 00:35:01.674 014 13267.90 585.70 57162.75 88888.00 2008-01-14 00:35:02.674 014 13267.77 585.21 57162.38 88888.00 2008-01-14 00:35:03.674 014 13267.64 584.84 57162.50 88888.00 2008-01-14 00:35:04.674 014 13267.51 584.96 57162.50 88888.00 2008-01-14 00:35:05.674 014 13266.99 584.84 57162.38 88888.00 2008-01-14 00:35:06.674 014 13266.99 584.84 57162.26 88888.00 2008-01-14 00:35:07.674 014 13267.90 584.09 57161.89 88888.00 2008-01-14 00:35:08.674 014 13267.25 583.97 57161.89 88888.00 2008-01-14 00:35:09.674 014 13267.12 584.22 57162.02 88888.00 2008-01-14 00:35:10.674 014 13266.99 584.34 57162.02 88888.00 2008-01-14 00:35:12.674 014 13266.47 583.97 57162.14 88888.00 2008-01-14 00:35:13.674 014 13266.34 583.72 57161.77 88888.00 2008-01-14 00:35:14.674 014 13266.73 583.85 57161.41 88888.00 2008-01-14 00:35:15.674 014 13267.25 583.35 57161.04 88888.00 2008-01-14 00:35:16.674 014 13266.08 583.10 57161.65 88888.00 2008-01-14 00:35:17.674 014 13265.69 583.48 57162.38 88888.00 2008-01-14 00:35:18.674 014 13266.60 582.73 57161.65 88888.00 2008-01-14 00:35:19.674 014 13267.12 583.60 57161.89 88888.00 2008-01-14 00:35:20.674 014 13265.95 582.86 57161.28 88888.00 2008-01-14 00:35:21.674 014 13266.60 583.10 57161.04 88888.00 2008-01-14 00:35:22.674 014 13266.34 582.98 57161.41 88888.00 2008-01-14 00:35:23.674 014 13265.56 583.10 57161.65 88888.00 2008-01-14 00:35:24.674 014 13265.82 583.10 57161.77 88888.00 2008-01-14 00:35:25.674 014 13265.56 583.23 57161.04 88888.00 2008-01-14 00:35:26.674 014 13265.69 582.86 57161.65 88888.00 2008-01-14 00:35:27.674 014 13265.43 582.98 57161.65 88888.00 2008-01-14 00:35:28.674 014 13265.69 582.61 57161.41 88888.00 2008-01-14 00:35:29.674 014 13265.17 582.73 57161.65 88888.00 2008-01-14 00:35:30.674 014 13265.17 582.86 57162.26 88888.00 2008-01-14 00:35:31.674 014 13264.78 582.86 57162.14 88888.00 2008-01-14 00:35:32.674 014 13264.26 582.98 57161.41 88888.00 2008-01-14 00:35:33.674 014 13264.39 582.61 57162.14 88888.00 2008-01-14 00:35:34.674 014 13264.78 582.61 57161.41 88888.00 2008-01-14 00:35:35.674 014 13264.39 583.23 57161.53 88888.00 2008-01-14 00:35:36.674 014 13264.91 583.35 57160.55 88888.00 2008-01-14 00:35:37.674 014 13264.52 582.86 57161.89 88888.00 2008-01-14 00:35:38.674 014 13264.26 583.10 57161.41 88888.00 2008-01-14 00:35:39.674 014 13264.39 582.73 57161.16 88888.00 2008-01-14 00:35:40.674 014 13264.26 582.24 57161.53 88888.00 2008-01-14 00:35:41.674 014 13265.17 582.98 57161.89 88888.00 2008-01-14 00:35:42.674 014 13264.78 583.23 57161.28 88888.00 2008-01-14 00:35:43.674 014 13264.39 582.61 57161.28 88888.00 2008-01-14 00:35:44.674 014 13265.56 582.36 57161.04 88888.00 2008-01-14 00:35:45.674 014 13265.43 582.24 57161.89 88888.00 2008-01-14 00:35:46.674 014 13265.56 582.36 57161.28 88888.00 2008-01-14 00:35:47.674 014 13265.17 582.24 57161.77 88888.00 2008-01-14 00:35:48.674 014 13264.91 582.11 57161.04 88888.00 2008-01-14 00:35:49.674 014 13264.52 581.62 57161.41 88888.00 2008-01-14 00:35:50.674 014 13264.52 582.11 57161.53 88888.00 2008-01-14 00:35:51.674 014 13264.65 581.12 57160.91 88888.00 2008-01-14 00:35:52.674 014 13264.65 581.37 57160.91 88888.00 2008-01-14 00:35:53.674 014 13264.78 580.75 57161.89 88888.00 2008-01-14 00:35:54.674 014 13264.78 581.99 57161.41 88888.00 2008-01-14 00:35:55.674 014 13264.39 581.87 57161.41 88888.00 2008-01-14 00:35:56.674 014 13264.52 581.49 57161.89 88888.00 2008-01-14 00:35:57.674 014 13264.13 581.87 57161.89 88888.00 2008-01-14 00:35:58.674 014 13264.13 581.62 57161.41 88888.00 2008-01-14 00:35:59.674 014 13264.26 581.87 57161.53 88888.00 2008-01-14 00:36:00.674 014 13263.87 582.24 57161.41 88888.00 2008-01-14 00:36:01.674 014 13263.74 582.73 57160.79 88888.00 2008-01-14 00:36:02.674 014 13264.39 582.61 57161.77 88888.00 2008-01-14 00:36:03.674 014 13264.65 582.86 57161.65 88888.00 2008-01-14 00:36:04.674 014 13264.13 582.86 57161.65 88888.00 2008-01-14 00:36:05.674 014 13264.78 583.35 57161.16 88888.00 2008-01-14 00:36:06.674 014 13264.65 583.35 57161.89 88888.00 2008-01-14 00:36:07.674 014 13265.04 583.97 57161.41 88888.00 2008-01-14 00:36:08.674 014 13265.17 583.97 57161.65 88888.00 2008-01-14 00:36:09.674 014 13265.56 584.84 57162.14 88888.00 2008-01-14 00:36:10.674 014 13266.08 584.71 57162.14 88888.00 2008-01-14 00:36:11.674 014 13266.60 585.09 57161.77 88888.00 2008-01-14 00:36:12.674 014 13266.34 585.33 57161.77 88888.00 2008-01-14 00:36:13.674 014 13266.34 585.46 57162.38 88888.00 2008-01-14 00:36:14.674 014 13267.38 586.08 57161.77 88888.00 2008-01-14 00:36:15.674 014 13267.77 586.20 57162.02 88888.00 2008-01-14 00:36:16.674 014 13268.29 586.32 57161.89 88888.00 2008-01-14 00:36:17.674 014 13268.29 585.21 57162.26 88888.00 2008-01-14 00:36:18.674 014 13268.16 586.57 57162.26 88888.00 2008-01-14 00:36:19.674 014 13268.42 586.20 57162.75 88888.00 2008-01-14 00:36:20.674 014 13269.20 587.07 57163.48 88888.00 2008-01-14 00:36:21.674 014 13269.20 586.70 57163.48 88888.00 2008-01-14 00:36:22.674 014 13269.33 585.95 57161.89 88888.00 2008-01-14 00:36:23.674 014 13269.85 586.57 57162.87 88888.00 2008-01-14 00:36:24.674 014 13269.85 586.82 57162.38 88888.00 2008-01-14 00:36:25.674 014 13269.72 585.83 57162.75 88888.00 2008-01-14 00:36:26.674 014 13270.37 586.82 57163.36 88888.00 2008-01-14 00:36:27.674 014 13270.50 586.20 57162.75 88888.00 2008-01-14 00:36:28.674 014 13270.75 585.58 57163.36 88888.00 2008-01-14 00:36:29.674 014 13271.14 586.08 57163.97 88888.00 2008-01-14 00:36:30.674 014 13271.40 585.70 57162.87 88888.00 2008-01-14 00:36:31.674 014 13271.01 585.70 57163.48 88888.00 2008-01-14 00:36:32.674 014 13270.88 585.83 57163.85 88888.00 2008-01-14 00:36:33.674 014 13270.75 586.08 57163.85 88888.00 2008-01-14 00:36:34.674 014 13270.88 585.09 57163.24 88888.00 2008-01-14 00:36:35.674 014 13271.01 585.70 57163.73 88888.00 2008-01-14 00:36:36.674 014 13271.01 585.46 57164.09 88888.00 2008-01-14 00:36:37.674 014 13270.75 585.33 57163.36 88888.00 2008-01-14 00:36:38.674 014 13270.75 584.96 57163.12 88888.00 2008-01-14 00:36:39.674 014 13270.75 585.46 57163.24 88888.00 2008-01-14 00:36:40.674 014 13271.01 584.47 57162.99 88888.00 2008-01-14 00:36:41.674 014 13270.11 584.47 57163.97 88888.00 2008-01-14 00:36:42.674 014 13270.50 585.09 57162.99 88888.00 2008-01-14 00:36:43.674 014 13270.62 585.21 57163.61 88888.00 2008-01-14 00:36:44.674 014 13271.14 584.59 57163.73 88888.00 2008-01-14 00:36:45.674 014 13270.37 584.47 57162.99 88888.00 2008-01-14 00:36:46.674 014 13270.75 584.84 57162.99 88888.00 2008-01-14 00:36:47.674 014 13270.37 584.59 57163.12 88888.00 2008-01-14 00:36:48.674 014 13270.75 584.09 57163.73 88888.00 2008-01-14 00:36:49.674 014 13270.88 584.47 57163.24 88888.00 2008-01-14 00:36:50.674 014 13270.50 584.34 57163.97 88888.00 2008-01-14 00:36:51.674 014 13270.62 584.47 57163.97 88888.00 2008-01-14 00:36:52.674 014 13271.01 584.47 57163.48 88888.00 2008-01-14 00:36:53.674 014 13270.75 584.22 57163.48 88888.00 2008-01-14 00:36:54.674 014 13271.14 582.98 57163.12 88888.00 2008-01-14 00:36:55.674 014 13271.01 584.09 57162.63 88888.00 2008-01-14 00:36:56.674 014 13269.46 583.60 57163.85 88888.00 2008-01-14 00:36:57.674 014 13271.01 583.23 57163.61 88888.00 2008-01-14 00:36:58.674 014 13270.11 583.23 57163.12 88888.00 2008-01-14 00:36:59.674 014 13270.75 582.73 57163.36 88888.00 2008-01-14 00:37:00.674 014 13270.88 582.86 57163.85 88888.00 2008-01-14 00:37:01.674 014 13271.40 582.86 57162.75 88888.00 2008-01-14 00:37:02.674 014 13270.88 582.98 57163.61 88888.00 2008-01-14 00:37:03.674 014 13271.27 582.48 57163.73 88888.00 2008-01-14 00:37:04.674 014 13271.40 582.98 57163.36 88888.00 2008-01-14 00:37:05.674 014 13271.53 581.99 57163.36 88888.00 2008-01-14 00:37:06.674 014 13271.53 581.87 57163.73 88888.00 2008-01-14 00:37:07.674 014 13271.53 582.11 57163.36 88888.00 2008-01-14 00:37:08.674 014 13271.40 581.87 57163.36 88888.00 2008-01-14 00:37:09.674 014 13271.53 581.99 57163.24 88888.00 2008-01-14 00:37:10.674 014 13271.92 581.99 57163.85 88888.00 2008-01-14 00:37:11.674 014 13272.18 582.11 57164.34 88888.00 2008-01-14 00:37:12.674 014 13272.44 582.36 57163.85 88888.00 2008-01-14 00:37:13.674 014 13271.79 581.99 57163.48 88888.00 2008-01-14 00:37:14.674 014 13272.05 581.99 57164.34 88888.00 2008-01-14 00:37:15.674 014 13271.92 581.37 57164.46 88888.00 2008-01-14 00:37:16.674 014 13271.66 581.99 57164.34 88888.00 2008-01-14 00:37:17.674 014 13271.92 581.87 57164.21 88888.00 2008-01-14 00:37:18.674 014 13271.66 581.99 57163.85 88888.00 2008-01-14 00:37:19.674 014 13271.27 581.37 57164.34 88888.00 2008-01-14 00:37:20.674 014 13270.88 581.37 57163.85 88888.00 2008-01-14 00:37:21.674 014 13271.14 581.87 57164.34 88888.00 2008-01-14 00:37:22.674 014 13271.27 582.24 57163.97 88888.00 2008-01-14 00:37:23.674 014 13271.14 580.63 57164.21 88888.00 2008-01-14 00:37:24.674 014 13270.50 581.12 57164.83 88888.00 2008-01-14 00:37:25.674 014 13270.37 581.25 57164.46 88888.00 2008-01-14 00:37:26.674 014 13270.24 580.87 57164.21 88888.00 2008-01-14 00:37:27.674 014 13270.37 581.12 57164.58 88888.00 2008-01-14 00:37:28.674 014 13269.59 580.87 57164.71 88888.00 2008-01-14 00:37:29.674 014 13269.98 581.12 57164.58 88888.00 2008-01-14 00:37:30.674 014 13268.42 581.25 57164.95 88888.00 2008-01-14 00:37:31.674 014 13268.94 580.50 57164.58 88888.00 2008-01-14 00:37:32.674 014 13268.03 580.75 57164.71 88888.00 2008-01-14 00:37:33.674 014 13268.03 581.25 57163.85 88888.00 2008-01-14 00:37:34.674 014 13266.47 581.25 57163.97 88888.00 2008-01-14 00:37:35.674 014 13267.51 581.00 57163.73 88888.00 2008-01-14 00:37:36.674 014 13266.21 581.37 57163.73 88888.00 2008-01-14 00:37:37.674 014 13265.69 580.75 57164.46 88888.00 2008-01-14 00:37:38.674 014 13265.04 581.12 57163.85 88888.00 2008-01-14 00:37:39.674 014 13265.95 581.37 57164.09 88888.00 2008-01-14 00:37:40.674 014 13265.04 581.49 57164.09 88888.00 2008-01-14 00:37:41.674 014 13264.52 581.99 57162.99 88888.00 2008-01-14 00:37:42.674 014 13264.39 581.74 57162.99 88888.00 2008-01-14 00:37:43.674 014 13264.39 581.99 57163.12 88888.00 2008-01-14 00:37:44.674 014 13264.39 581.99 57162.63 88888.00 2008-01-14 00:37:45.674 014 13263.74 581.37 57163.24 88888.00 2008-01-14 00:37:46.674 014 13263.48 581.25 57162.26 88888.00 2008-01-14 00:37:47.674 014 13263.87 581.99 57162.63 88888.00 2008-01-14 00:37:48.674 014 13264.13 581.62 57162.87 88888.00 2008-01-14 00:37:49.674 014 13263.48 581.00 57162.63 88888.00 2008-01-14 00:37:50.674 014 13263.48 581.00 57162.50 88888.00 2008-01-14 00:37:51.674 014 13264.00 580.38 57163.12 88888.00 2008-01-14 00:37:52.674 014 13264.26 580.13 57162.99 88888.00 2008-01-14 00:37:53.674 014 13263.35 579.64 57162.50 88888.00 2008-01-14 00:37:54.674 014 13263.35 578.89 57162.50 88888.00 2008-01-14 00:37:55.674 014 13263.87 578.52 57162.75 88888.00 2008-01-14 00:37:56.674 014 13263.48 578.15 57162.75 88888.00 2008-01-14 00:37:57.674 014 13263.74 578.40 57163.12 88888.00 2008-01-14 00:37:58.674 014 13263.74 577.03 57162.75 88888.00 2008-01-14 00:37:59.674 014 13264.13 576.79 57162.99 88888.00 2008-01-14 00:38:00.674 014 13263.61 576.42 57163.12 88888.00 2008-01-14 00:38:01.674 014 13263.35 576.29 57163.36 88888.00 2008-01-14 00:38:02.674 014 13264.00 575.92 57162.63 88888.00 2008-01-14 00:38:03.674 014 13263.35 575.67 57162.75 88888.00 2008-01-14 00:38:04.674 014 13262.96 575.67 57163.12 88888.00 2008-01-14 00:38:05.674 014 13262.31 575.92 57163.12 88888.00 2008-01-14 00:38:06.674 014 13262.31 575.18 57163.73 88888.00 2008-01-14 00:38:07.674 014 13261.53 575.30 57162.99 88888.00 2008-01-14 00:38:08.674 014 13262.05 575.92 57163.61 88888.00 2008-01-14 00:38:09.674 014 13261.01 575.30 57163.61 88888.00 2008-01-14 00:38:10.674 014 13261.27 575.55 57162.99 88888.00 2008-01-14 00:38:11.674 014 13260.49 576.91 57163.73 88888.00 2008-01-14 00:38:12.674 014 13260.36 576.54 57163.36 88888.00 2008-01-14 00:38:13.674 014 13260.75 576.79 57163.85 88888.00 2008-01-14 00:38:14.674 014 13259.58 576.17 57164.09 88888.00 2008-01-14 00:38:15.674 014 13259.97 577.65 57163.48 88888.00 2008-01-14 00:38:16.674 014 13259.71 578.03 57163.73 88888.00 2008-01-14 00:38:17.674 014 13259.97 578.03 57163.61 88888.00 2008-01-14 00:38:18.674 014 13259.84 579.26 57163.97 88888.00 2008-01-14 00:38:19.674 014 13260.36 579.14 57163.73 88888.00 2008-01-14 00:38:20.674 014 13259.58 579.02 57163.36 88888.00 2008-01-14 00:38:21.674 014 13260.10 580.13 57163.61 88888.00 2008-01-14 00:38:22.674 014 13260.49 580.50 57162.99 88888.00 2008-01-14 00:38:23.674 014 13259.97 580.87 57164.34 88888.00 2008-01-14 00:38:24.674 014 13260.10 580.75 57163.24 88888.00 2008-01-14 00:38:25.674 014 13259.97 581.74 57163.73 88888.00 2008-01-14 00:38:26.674 014 13260.10 581.74 57164.21 88888.00 2008-01-14 00:38:27.674 014 13260.10 581.74 57164.46 88888.00 2008-01-14 00:38:28.674 014 13259.19 582.73 57164.34 88888.00 2008-01-14 00:38:29.674 014 13259.97 582.48 57164.09 88888.00 2008-01-14 00:38:30.674 014 13259.32 582.73 57164.34 88888.00 2008-01-14 00:38:31.674 014 13259.97 581.99 57164.46 88888.00 2008-01-14 00:38:32.674 014 13260.49 582.86 57164.34 88888.00 2008-01-14 00:38:33.674 014 13259.71 582.36 57164.34 88888.00 2008-01-14 00:38:34.674 014 13259.84 582.61 57164.21 88888.00 2008-01-14 00:38:35.674 014 13259.45 582.73 57164.71 88888.00 2008-01-14 00:38:36.674 014 13260.10 582.24 57164.83 88888.00 2008-01-14 00:38:37.674 014 13259.32 583.48 57164.95 88888.00 2008-01-14 00:38:38.674 014 13259.71 582.73 57164.71 88888.00 2008-01-14 00:38:39.674 014 13260.36 583.10 57164.21 88888.00 2008-01-14 00:38:40.674 014 13259.97 583.60 57164.95 88888.00 2008-01-14 00:38:41.674 014 13259.45 582.86 57165.07 88888.00 2008-01-14 00:38:42.674 014 13259.71 582.86 57164.83 88888.00 2008-01-14 00:38:43.674 014 13259.84 583.35 57164.34 88888.00 2008-01-14 00:38:44.674 014 13260.49 583.72 57165.07 88888.00 2008-01-14 00:38:45.674 014 13260.10 583.35 57164.71 88888.00 2008-01-14 00:38:46.674 014 13260.10 583.35 57165.20 88888.00 2008-01-14 00:38:47.674 014 13260.62 582.98 57164.71 88888.00 2008-01-14 00:38:48.674 014 13261.01 583.85 57164.83 88888.00 2008-01-14 00:38:49.674 014 13260.36 582.61 57165.20 88888.00 2008-01-14 00:38:50.674 014 13261.27 583.23 57165.80 88888.00 2008-01-14 00:38:51.674 014 13260.10 583.48 57165.44 88888.00 2008-01-14 00:38:52.674 014 13260.62 583.48 57165.44 88888.00 2008-01-14 00:38:53.674 014 13261.14 583.85 57165.93 88888.00 2008-01-14 00:38:54.674 014 13261.14 583.97 57166.05 88888.00 2008-01-14 00:38:55.674 014 13261.66 584.22 57165.56 88888.00 2008-01-14 00:38:56.674 014 13261.14 583.97 57166.05 88888.00 2008-01-14 00:38:57.674 014 13261.01 584.22 57166.05 88888.00 2008-01-14 00:38:58.674 014 13260.62 584.09 57165.80 88888.00 2008-01-14 00:38:59.674 014 13260.62 584.22 57166.54 88888.00 2008-01-14 00:39:00.674 014 13260.75 584.22 57166.30 88888.00 2008-01-14 00:39:01.674 014 13261.01 584.34 57165.80 88888.00 2008-01-14 00:39:02.674 014 13260.62 584.84 57166.17 88888.00 2008-01-14 00:39:03.674 014 13260.62 584.34 57166.30 88888.00 2008-01-14 00:39:04.674 014 13259.71 584.47 57165.44 88888.00 2008-01-14 00:39:05.674 014 13260.23 584.71 57165.32 88888.00 2008-01-14 00:39:06.674 014 13259.84 584.47 57165.68 88888.00 2008-01-14 00:39:07.674 014 13259.45 584.96 57166.05 88888.00 2008-01-14 00:39:08.674 014 13259.58 585.09 57165.68 88888.00 2008-01-14 00:39:09.674 014 13259.58 585.95 57166.30 88888.00 2008-01-14 00:39:10.674 014 13258.67 585.09 57165.93 88888.00 2008-01-14 00:39:12.674 014 13258.67 585.70 57166.42 88888.00 2008-01-14 00:39:13.674 014 13259.06 586.08 57166.91 88888.00 2008-01-14 00:39:14.674 014 13258.54 586.32 57165.68 88888.00 2008-01-14 00:39:15.674 014 13258.80 586.82 57166.17 88888.00 2008-01-14 00:39:16.674 014 13258.54 586.94 57165.80 88888.00 2008-01-14 00:39:17.674 014 13259.06 586.08 57166.30 88888.00 2008-01-14 00:39:18.674 014 13259.06 586.82 57165.93 88888.00 2008-01-14 00:39:19.674 014 13259.06 586.94 57165.68 88888.00 2008-01-14 00:39:20.674 014 13258.15 586.20 57165.32 88888.00 2008-01-14 00:39:21.674 014 13259.06 587.31 57166.30 88888.00 2008-01-14 00:39:22.674 014 13259.19 587.31 57166.17 88888.00 2008-01-14 00:39:23.674 014 13259.19 586.70 57165.80 88888.00 2008-01-14 00:39:24.674 014 13259.19 586.94 57165.56 88888.00 2008-01-14 00:39:25.674 014 13259.19 587.44 57166.30 88888.00 2008-01-14 00:39:26.674 014 13259.06 587.07 57165.80 88888.00 2008-01-14 00:39:27.674 014 13259.84 586.32 57165.68 88888.00 2008-01-14 00:39:28.674 014 13259.58 586.57 57165.44 88888.00 2008-01-14 00:39:29.674 014 13259.58 586.20 57166.17 88888.00 2008-01-14 00:39:30.674 014 13258.41 586.32 57165.32 88888.00 2008-01-14 00:39:31.674 014 13258.28 587.31 57165.68 88888.00 2008-01-14 00:39:32.674 014 13258.80 586.94 57165.68 88888.00 2008-01-14 00:39:33.674 014 13258.54 586.57 57165.80 88888.00 2008-01-14 00:39:34.674 014 13257.89 586.57 57165.68 88888.00 2008-01-14 00:39:35.674 014 13259.06 585.58 57165.07 88888.00 2008-01-14 00:39:36.674 014 13257.89 585.70 57165.56 88888.00 2008-01-14 00:39:37.674 014 13258.15 585.46 57165.44 88888.00 2008-01-14 00:39:38.674 014 13257.37 585.95 57165.80 88888.00 2008-01-14 00:39:39.674 014 13257.50 585.83 57165.32 88888.00 2008-01-14 00:39:40.674 014 13257.50 585.33 57165.32 88888.00 2008-01-14 00:39:41.674 014 13257.63 585.46 57165.80 88888.00 2008-01-14 00:39:42.674 014 13257.11 585.21 57165.68 88888.00 2008-01-14 00:39:43.674 014 13256.72 584.96 57165.32 88888.00 2008-01-14 00:39:44.674 014 13256.46 584.96 57164.71 88888.00 2008-01-14 00:39:45.674 014 13255.94 585.21 57164.83 88888.00 2008-01-14 00:39:46.674 014 13255.81 585.33 57165.56 88888.00 2008-01-14 00:39:47.674 014 13256.20 585.21 57165.32 88888.00 2008-01-14 00:39:48.674 014 13256.07 585.58 57165.20 88888.00 2008-01-14 00:39:49.674 014 13255.68 586.70 57165.20 88888.00 2008-01-14 00:39:50.674 014 13256.59 585.95 57164.83 88888.00 2008-01-14 00:39:51.674 014 13255.94 586.82 57164.58 88888.00 2008-01-14 00:39:52.674 014 13256.07 586.82 57165.20 88888.00 2008-01-14 00:39:53.674 014 13256.33 586.45 57164.46 88888.00 2008-01-14 00:39:54.674 014 13256.46 587.44 57165.07 88888.00 2008-01-14 00:39:55.674 014 13257.37 587.44 57164.83 88888.00 2008-01-14 00:39:56.674 014 13256.59 587.44 57165.32 88888.00 2008-01-14 00:39:57.674 014 13257.24 587.56 57164.95 88888.00 2008-01-14 00:39:58.674 014 13257.89 587.44 57164.95 88888.00 2008-01-14 00:39:59.674 014 13257.24 588.06 57164.95 88888.00 2008-01-14 00:40:00.674 014 13257.76 588.18 57164.95 88888.00 2008-01-14 00:40:01.674 014 13257.63 588.68 57164.83 88888.00 2008-01-14 00:40:02.674 014 13257.76 588.31 57165.20 88888.00 2008-01-14 00:40:03.674 014 13258.02 588.31 57164.83 88888.00 2008-01-14 00:40:04.674 014 13258.54 588.80 57164.95 88888.00 2008-01-14 00:40:05.674 014 13258.93 588.06 57164.71 88888.00 2008-01-14 00:40:06.674 014 13258.80 588.06 57164.95 88888.00 2008-01-14 00:40:07.674 014 13259.19 588.31 57165.56 88888.00 2008-01-14 00:40:08.674 014 13259.32 587.81 57165.56 88888.00 2008-01-14 00:40:09.674 014 13259.58 588.43 57165.44 88888.00 2008-01-14 00:40:10.674 014 13259.45 588.55 57165.07 88888.00 2008-01-14 00:40:11.674 014 13260.36 587.81 57166.05 88888.00 2008-01-14 00:40:12.674 014 13259.84 587.56 57165.68 88888.00 2008-01-14 00:40:13.674 014 13260.36 588.31 57165.56 88888.00 2008-01-14 00:40:14.674 014 13260.23 588.18 57165.32 88888.00 2008-01-14 00:40:15.674 014 13260.36 588.06 57166.30 88888.00 2008-01-14 00:40:16.674 014 13260.23 588.06 57165.80 88888.00 2008-01-14 00:40:17.674 014 13260.49 587.81 57167.03 88888.00 2008-01-14 00:40:18.674 014 13260.23 588.06 57166.54 88888.00 2008-01-14 00:40:19.674 014 13260.62 588.43 57166.30 88888.00 2008-01-14 00:40:20.674 014 13261.66 588.31 57166.66 88888.00 2008-01-14 00:40:21.674 014 13261.27 587.69 57165.80 88888.00 2008-01-14 00:40:22.674 014 13260.75 588.18 57166.79 88888.00 2008-01-14 00:40:23.674 014 13260.88 588.55 57166.30 88888.00 2008-01-14 00:40:24.674 014 13261.66 588.92 57166.54 88888.00 2008-01-14 00:40:25.674 014 13261.40 587.93 57167.27 88888.00 2008-01-14 00:40:26.674 014 13260.88 588.80 57167.39 88888.00 2008-01-14 00:40:27.674 014 13260.62 588.80 57166.91 88888.00 2008-01-14 00:40:28.674 014 13261.40 589.17 57166.66 88888.00 2008-01-14 00:40:29.674 014 13261.01 588.80 57166.91 88888.00 2008-01-14 00:40:30.674 014 13262.05 588.92 57167.27 88888.00 2008-01-14 00:40:31.674 014 13261.92 588.92 57167.39 88888.00 2008-01-14 00:40:32.674 014 13261.01 589.17 57167.15 88888.00 2008-01-14 00:40:33.674 014 13261.53 588.68 57167.03 88888.00 2008-01-14 00:40:34.674 014 13261.27 588.68 57167.03 88888.00 2008-01-14 00:40:35.674 014 13261.66 588.80 57168.01 88888.00 2008-01-14 00:40:36.674 014 13261.40 587.93 57167.03 88888.00 2008-01-14 00:40:37.674 014 13261.14 589.05 57167.39 88888.00 2008-01-14 00:40:38.674 014 13261.79 588.43 57167.39 88888.00 2008-01-14 00:40:39.674 014 13261.79 588.31 57167.03 88888.00 2008-01-14 00:40:40.674 014 13261.79 589.17 57167.27 88888.00 2008-01-14 00:40:41.674 014 13261.92 588.06 57167.52 88888.00 2008-01-14 00:40:42.674 014 13261.79 589.30 57167.15 88888.00 2008-01-14 00:40:43.674 014 13262.05 588.80 57167.76 88888.00 2008-01-14 00:40:44.674 014 13262.57 588.06 57167.64 88888.00 2008-01-14 00:40:45.674 014 13262.44 589.30 57168.01 88888.00 2008-01-14 00:40:46.674 014 13262.18 588.31 57167.52 88888.00 2008-01-14 00:40:47.674 014 13262.05 588.06 57167.88 88888.00 2008-01-14 00:40:48.674 014 13261.66 588.80 57168.01 88888.00 2008-01-14 00:40:49.674 014 13261.66 588.43 57167.39 88888.00 2008-01-14 00:40:50.674 014 13262.18 588.18 57167.88 88888.00 2008-01-14 00:40:51.674 014 13261.79 588.43 57167.52 88888.00 2008-01-14 00:40:52.674 014 13262.31 588.80 57168.01 88888.00 2008-01-14 00:40:53.674 014 13262.44 588.06 57168.38 88888.00 2008-01-14 00:40:54.674 014 13261.79 588.80 57167.76 88888.00 2008-01-14 00:40:55.674 014 13261.40 588.43 57167.39 88888.00 2008-01-14 00:40:56.674 014 13262.31 588.68 57167.64 88888.00 2008-01-14 00:40:57.674 014 13261.92 588.55 57167.88 88888.00 2008-01-14 00:40:58.674 014 13261.66 588.55 57168.13 88888.00 2008-01-14 00:40:59.674 014 13262.18 588.55 57168.13 88888.00 2008-01-14 00:41:00.674 014 13262.57 588.68 57168.25 88888.00 2008-01-14 00:41:01.674 014 13262.44 588.80 57167.52 88888.00 2008-01-14 00:41:02.674 014 13262.18 589.05 57168.50 88888.00 2008-01-14 00:41:03.674 014 13262.44 587.81 57167.76 88888.00 2008-01-14 00:41:04.674 014 13261.66 588.43 57167.76 88888.00 2008-01-14 00:41:05.674 014 13262.18 588.18 57168.13 88888.00 2008-01-14 00:41:06.674 014 13262.96 587.93 57167.76 88888.00 2008-01-14 00:41:07.674 014 13261.92 588.80 57168.25 88888.00 2008-01-14 00:41:08.674 014 13262.70 588.80 57167.88 88888.00 2008-01-14 00:41:09.674 014 13261.92 588.68 57167.88 88888.00 2008-01-14 00:41:10.674 014 13262.05 588.55 57168.13 88888.00 2008-01-14 00:41:11.674 014 13262.70 588.68 57167.27 88888.00 2008-01-14 00:41:12.674 014 13261.92 588.68 57167.27 88888.00 2008-01-14 00:41:13.674 014 13262.31 588.68 57168.25 88888.00 2008-01-14 00:41:14.674 014 13262.44 588.68 57168.01 88888.00 2008-01-14 00:41:15.674 014 13261.92 589.05 57167.52 88888.00 2008-01-14 00:41:16.674 014 13262.31 589.42 57167.52 88888.00 2008-01-14 00:41:17.674 014 13262.44 588.80 57167.39 88888.00 2008-01-14 00:41:18.674 014 13262.83 589.05 57167.27 88888.00 2008-01-14 00:41:19.674 014 13262.83 589.17 57167.39 88888.00 2008-01-14 00:41:20.674 014 13262.57 588.43 57167.52 88888.00 2008-01-14 00:41:21.674 014 13263.09 589.67 57167.39 88888.00 2008-01-14 00:41:22.674 014 13262.83 588.68 57167.03 88888.00 2008-01-14 00:41:23.674 014 13263.09 589.05 57167.15 88888.00 2008-01-14 00:41:24.674 014 13262.70 589.30 57166.66 88888.00 2008-01-14 00:41:25.674 014 13263.09 589.17 57167.27 88888.00 2008-01-14 00:41:26.674 014 13263.87 589.92 57167.52 88888.00 2008-01-14 00:41:27.674 014 13262.70 588.43 57166.79 88888.00 2008-01-14 00:41:28.674 014 13262.57 588.92 57166.79 88888.00 2008-01-14 00:41:29.674 014 13263.48 588.43 57167.03 88888.00 2008-01-14 00:41:30.674 014 13263.22 588.80 57166.54 88888.00 2008-01-14 00:41:31.674 014 13263.09 588.92 57166.91 88888.00 2008-01-14 00:41:32.674 014 13263.09 588.80 57167.88 88888.00 2008-01-14 00:41:33.674 014 13262.96 588.68 57166.79 88888.00 2008-01-14 00:41:34.674 014 13262.96 587.93 57167.15 88888.00 2008-01-14 00:41:35.674 014 13264.39 588.92 57167.03 88888.00 2008-01-14 00:41:36.674 014 13263.61 588.55 57167.39 88888.00 2008-01-14 00:41:37.674 014 13263.61 588.31 57167.76 88888.00 2008-01-14 00:41:38.674 014 13263.74 588.06 57166.91 88888.00 2008-01-14 00:41:39.674 014 13263.74 588.43 57167.52 88888.00 2008-01-14 00:41:40.674 014 13263.22 587.44 57167.15 88888.00 2008-01-14 00:41:41.674 014 13263.48 587.69 57167.64 88888.00 2008-01-14 00:41:42.674 014 13264.26 587.44 57167.03 88888.00 2008-01-14 00:41:43.674 014 13264.52 588.06 57167.39 88888.00 2008-01-14 00:41:44.674 014 13264.39 587.31 57167.52 88888.00 2008-01-14 00:41:45.674 014 13265.17 587.31 57167.52 88888.00 2008-01-14 00:41:46.674 014 13264.65 587.93 57167.15 88888.00 2008-01-14 00:41:47.674 014 13264.65 587.44 57167.88 88888.00 2008-01-14 00:41:48.674 014 13264.91 587.56 57167.64 88888.00 2008-01-14 00:41:49.674 014 13265.04 587.07 57167.52 88888.00 2008-01-14 00:41:50.674 014 13265.17 587.56 57168.01 88888.00 2008-01-14 00:41:51.674 014 13265.30 587.31 57167.15 88888.00 2008-01-14 00:41:52.674 014 13265.69 588.18 57166.91 88888.00 2008-01-14 00:41:53.674 014 13264.91 587.19 57167.64 88888.00 2008-01-14 00:41:54.674 014 13265.95 587.31 57167.52 88888.00 2008-01-14 00:41:55.674 014 13265.30 586.70 57167.27 88888.00 2008-01-14 00:41:56.674 014 13266.60 586.94 57167.76 88888.00 2008-01-14 00:41:57.674 014 13265.30 586.45 57167.39 88888.00 2008-01-14 00:41:58.674 014 13265.69 586.82 57167.52 88888.00 2008-01-14 00:41:59.674 014 13265.17 586.94 57167.76 88888.00 2008-01-14 00:42:00.674 014 13266.08 587.31 57167.76 88888.00 2008-01-14 00:42:01.674 014 13266.08 587.07 57167.64 88888.00 2008-01-14 00:42:02.674 014 13265.43 586.94 57167.76 88888.00 2008-01-14 00:42:03.674 014 13265.95 587.07 57167.27 88888.00 2008-01-14 00:42:04.674 014 13266.34 586.94 57167.76 88888.00 2008-01-14 00:42:05.674 014 13265.56 586.70 57167.15 88888.00 2008-01-14 00:42:06.674 014 13266.60 586.45 57167.76 88888.00 2008-01-14 00:42:07.674 014 13266.21 586.57 57168.01 88888.00 2008-01-14 00:42:08.674 014 13266.08 586.82 57167.52 88888.00 2008-01-14 00:42:09.674 014 13266.47 586.70 57167.39 88888.00 2008-01-14 00:42:10.674 014 13265.95 586.32 57168.25 88888.00 2008-01-14 00:42:11.674 014 13266.08 586.94 57167.76 88888.00 2008-01-14 00:42:12.674 014 13266.21 587.07 57168.01 88888.00 2008-01-14 00:42:13.674 014 13266.08 585.95 57167.64 88888.00 2008-01-14 00:42:14.674 014 13267.38 586.32 57168.13 88888.00 2008-01-14 00:42:15.674 014 13266.47 586.32 57167.64 88888.00 2008-01-14 00:42:16.674 014 13266.73 585.95 57168.01 88888.00 2008-01-14 00:42:17.674 014 13267.64 586.45 57167.52 88888.00 2008-01-14 00:42:18.674 014 13266.34 586.32 57167.64 88888.00 2008-01-14 00:42:19.674 014 13266.47 587.19 57168.13 88888.00 2008-01-14 00:42:20.674 014 13266.99 586.82 57168.01 88888.00 2008-01-14 00:42:21.674 014 13266.21 586.20 57167.76 88888.00 2008-01-14 00:42:22.674 014 13266.73 586.57 57167.39 88888.00 2008-01-14 00:42:23.674 014 13266.86 586.20 57168.25 88888.00 2008-01-14 00:42:24.674 014 13266.08 586.57 57168.25 88888.00 2008-01-14 00:42:25.674 014 13266.08 586.20 57167.39 88888.00 2008-01-14 00:42:26.674 014 13266.08 586.70 57167.52 88888.00 2008-01-14 00:42:27.674 014 13266.34 586.82 57168.13 88888.00 2008-01-14 00:42:28.674 014 13266.08 586.57 57168.25 88888.00 2008-01-14 00:42:29.674 014 13266.47 585.70 57168.01 88888.00 2008-01-14 00:42:30.674 014 13266.21 586.08 57167.39 88888.00 2008-01-14 00:42:31.674 014 13266.21 585.95 57168.38 88888.00 2008-01-14 00:42:32.674 014 13265.95 585.58 57168.25 88888.00 2008-01-14 00:42:33.674 014 13266.21 585.83 57168.01 88888.00 2008-01-14 00:42:34.674 014 13265.82 585.46 57167.27 88888.00 2008-01-14 00:42:35.674 014 13266.60 585.46 57167.88 88888.00 2008-01-14 00:42:36.674 014 13266.47 585.33 57168.13 88888.00 2008-01-14 00:42:37.674 014 13265.69 584.59 57168.25 88888.00 2008-01-14 00:42:38.674 014 13265.69 584.59 57168.01 88888.00 2008-01-14 00:42:39.674 014 13265.43 584.22 57168.01 88888.00 2008-01-14 00:42:40.674 014 13265.56 583.97 57168.01 88888.00 2008-01-14 00:42:41.674 014 13265.56 583.35 57168.25 88888.00 2008-01-14 00:42:42.674 014 13264.91 584.34 57168.38 88888.00 2008-01-14 00:42:43.674 014 13264.65 582.98 57168.50 88888.00 2008-01-14 00:42:44.674 014 13264.65 583.23 57168.38 88888.00 2008-01-14 00:42:45.674 014 13264.52 582.86 57168.62 88888.00 2008-01-14 00:42:46.674 014 13264.52 583.35 57168.50 88888.00 2008-01-14 00:42:47.674 014 13263.87 583.23 57168.62 88888.00 2008-01-14 00:42:48.674 014 13263.61 583.23 57168.62 88888.00 2008-01-14 00:42:49.674 014 13263.22 583.23 57168.50 88888.00 2008-01-14 00:42:50.674 014 13263.09 582.86 57168.01 88888.00 2008-01-14 00:42:51.674 014 13262.70 582.86 57168.25 88888.00 2008-01-14 00:42:52.674 014 13262.57 582.11 57168.74 88888.00 2008-01-14 00:42:53.674 014 13262.96 582.86 57168.38 88888.00 2008-01-14 00:42:54.674 014 13262.18 583.10 57168.38 88888.00 2008-01-14 00:42:55.674 014 13262.83 581.99 57168.38 88888.00 2008-01-14 00:42:56.674 014 13262.96 582.73 57169.11 88888.00 2008-01-14 00:42:57.674 014 13262.57 583.10 57168.86 88888.00 2008-01-14 00:42:58.674 014 13262.57 582.48 57168.86 88888.00 2008-01-14 00:42:59.674 014 13262.70 582.86 57168.38 88888.00 2008-01-14 00:43:00.674 014 13262.44 582.98 57168.62 88888.00 2008-01-14 00:43:01.674 014 13262.57 582.86 57168.50 88888.00 2008-01-14 00:43:02.674 014 13262.31 582.48 57169.23 88888.00 2008-01-14 00:43:03.674 014 13262.05 581.87 57168.98 88888.00 2008-01-14 00:43:04.674 014 13262.83 582.61 57168.98 88888.00 2008-01-14 00:43:05.674 014 13262.18 582.73 57168.98 88888.00 2008-01-14 00:43:06.674 014 13262.31 582.61 57169.23 88888.00 2008-01-14 00:43:07.674 014 13262.70 582.73 57169.11 88888.00 2008-01-14 00:43:08.674 014 13262.57 582.86 57169.47 88888.00 2008-01-14 00:43:09.674 014 13262.44 582.98 57168.74 88888.00 2008-01-14 00:43:10.674 014 13262.31 583.23 57170.09 88888.00 2008-01-14 00:43:12.674 014 13262.31 583.23 57169.72 88888.00 2008-01-14 00:43:13.674 014 13263.22 582.98 57169.23 88888.00 2008-01-14 00:43:14.674 014 13263.09 582.86 57169.96 88888.00 2008-01-14 00:43:15.674 014 13262.18 582.61 57169.47 88888.00 2008-01-14 00:43:16.674 014 13262.31 582.73 57170.70 88888.00 2008-01-14 00:43:17.674 014 13262.31 583.23 57169.84 88888.00 2008-01-14 00:43:18.674 014 13261.92 583.60 57170.21 88888.00 2008-01-14 00:43:19.674 014 13262.18 583.60 57170.70 88888.00 2008-01-14 00:43:20.674 014 13261.92 583.10 57170.21 88888.00 2008-01-14 00:43:21.674 014 13261.79 583.23 57169.96 88888.00 2008-01-14 00:43:22.674 014 13261.92 583.10 57170.09 88888.00 2008-01-14 00:43:23.674 014 13262.05 583.48 57170.45 88888.00 2008-01-14 00:43:24.674 014 13262.31 582.73 57169.60 88888.00 2008-01-14 00:43:25.674 014 13262.05 582.98 57170.57 88888.00 2008-01-14 00:43:26.674 014 13262.70 583.35 57169.96 88888.00 2008-01-14 00:43:27.674 014 13262.70 582.24 57170.45 88888.00 2008-01-14 00:43:28.674 014 13261.53 582.73 57170.33 88888.00 2008-01-14 00:43:29.674 014 13262.31 583.60 57169.84 88888.00 2008-01-14 00:43:30.674 014 13262.44 583.60 57170.57 88888.00 2008-01-14 00:43:31.674 014 13262.57 583.48 57170.45 88888.00 2008-01-14 00:43:32.674 014 13261.79 583.48 57170.21 88888.00 2008-01-14 00:43:33.674 014 13262.31 582.73 57170.82 88888.00 2008-01-14 00:43:34.674 014 13261.79 583.23 57171.06 88888.00 2008-01-14 00:43:35.674 014 13261.79 583.35 57170.94 88888.00 2008-01-14 00:43:36.674 014 13262.31 583.48 57170.33 88888.00 2008-01-14 00:43:37.674 014 13262.05 583.35 57170.33 88888.00 2008-01-14 00:43:38.674 014 13262.18 583.48 57171.06 88888.00 2008-01-14 00:43:39.674 014 13262.31 583.72 57170.94 88888.00 2008-01-14 00:43:40.674 014 13262.05 583.72 57171.06 88888.00 2008-01-14 00:43:41.674 014 13262.05 583.72 57170.94 88888.00 2008-01-14 00:43:42.674 014 13263.22 583.72 57170.94 88888.00 2008-01-14 00:43:43.674 014 13262.70 583.60 57170.94 88888.00 2008-01-14 00:43:44.674 014 13263.22 583.85 57170.82 88888.00 2008-01-14 00:43:45.674 014 13262.96 583.97 57171.06 88888.00 2008-01-14 00:43:46.674 014 13262.70 583.97 57171.19 88888.00 2008-01-14 00:43:47.674 014 13263.61 584.59 57171.19 88888.00 2008-01-14 00:43:48.674 014 13262.83 584.71 57171.31 88888.00 2008-01-14 00:43:49.674 014 13262.96 584.34 57172.53 88888.00 2008-01-14 00:43:50.674 014 13262.96 584.84 57171.55 88888.00 2008-01-14 00:43:51.674 014 13263.87 584.34 57171.68 88888.00 2008-01-14 00:43:52.674 014 13263.87 584.09 57171.19 88888.00 2008-01-14 00:43:53.674 014 13264.13 583.97 57171.68 88888.00 2008-01-14 00:43:54.674 014 13262.96 583.85 57171.31 88888.00 2008-01-14 00:43:55.674 014 13263.61 584.22 57171.68 88888.00 2008-01-14 00:43:56.674 014 13263.22 583.85 57172.04 88888.00 2008-01-14 00:43:57.674 014 13263.74 583.35 57171.80 88888.00 2008-01-14 00:43:58.674 014 13263.61 583.48 57171.80 88888.00 2008-01-14 00:43:59.674 014 13263.09 583.72 57171.92 88888.00 2008-01-14 00:44:00.674 014 13262.83 583.97 57172.29 88888.00 2008-01-14 00:44:01.674 014 13263.87 583.60 57172.16 88888.00 2008-01-14 00:44:02.674 014 13263.87 582.86 57172.04 88888.00 2008-01-14 00:44:03.674 014 13263.22 583.10 57171.92 88888.00 2008-01-14 00:44:04.674 014 13264.39 583.60 57172.77 88888.00 2008-01-14 00:44:05.674 014 13263.35 581.99 57171.80 88888.00 2008-01-14 00:44:06.674 014 13263.74 582.24 57171.80 88888.00 2008-01-14 00:44:07.674 014 13263.87 582.98 57172.29 88888.00 2008-01-14 00:44:08.674 014 13263.74 582.61 57171.68 88888.00 2008-01-14 00:44:09.674 014 13263.74 582.11 57172.04 88888.00 2008-01-14 00:44:10.674 014 13264.00 581.74 57172.90 88888.00 2008-01-14 00:44:11.674 014 13263.09 582.24 57173.14 88888.00 2008-01-14 00:44:12.674 014 13262.44 582.48 57172.41 88888.00 2008-01-14 00:44:13.674 014 13261.92 582.11 57172.65 88888.00 2008-01-14 00:44:14.674 014 13262.31 582.24 57172.29 88888.00 2008-01-14 00:44:15.674 014 13262.44 581.74 57172.77 88888.00 2008-01-14 00:44:16.674 014 13261.92 581.99 57172.53 88888.00 2008-01-14 00:44:17.674 014 13262.57 581.99 57173.02 88888.00 2008-01-14 00:44:18.674 014 13261.66 582.11 57172.53 88888.00 2008-01-14 00:44:19.674 014 13262.31 580.87 57172.04 88888.00 2008-01-14 00:44:20.674 014 13262.31 581.49 57173.02 88888.00 2008-01-14 00:44:21.674 014 13262.05 581.37 57172.41 88888.00 2008-01-14 00:44:22.674 014 13261.92 580.75 57172.65 88888.00 2008-01-14 00:44:23.674 014 13261.79 580.63 57172.77 88888.00 2008-01-14 00:44:24.674 014 13261.92 580.75 57173.02 88888.00 2008-01-14 00:44:25.674 014 13261.14 580.63 57172.65 88888.00 2008-01-14 00:44:26.674 014 13260.88 581.00 57172.04 88888.00 2008-01-14 00:44:27.674 014 13261.53 581.25 57172.53 88888.00 2008-01-14 00:44:28.674 014 13260.10 580.87 57173.39 88888.00 2008-01-14 00:44:29.674 014 13261.14 580.87 57173.02 88888.00 2008-01-14 00:44:30.674 014 13259.71 580.26 57172.90 88888.00 2008-01-14 00:44:31.674 014 13260.23 581.12 57173.27 88888.00 2008-01-14 00:44:32.674 014 13259.97 581.12 57172.90 88888.00 2008-01-14 00:44:33.674 014 13259.84 580.75 57172.77 88888.00 2008-01-14 00:44:34.674 014 13259.32 580.63 57173.14 88888.00 2008-01-14 00:44:35.674 014 13259.58 580.63 57173.63 88888.00 2008-01-14 00:44:36.674 014 13259.71 579.88 57172.77 88888.00 2008-01-14 00:44:37.674 014 13258.67 579.64 57173.51 88888.00 2008-01-14 00:44:38.674 014 13259.06 580.38 57172.16 88888.00 2008-01-14 00:44:39.674 014 13258.54 580.75 57172.90 88888.00 2008-01-14 00:44:40.674 014 13259.06 580.38 57173.14 88888.00 2008-01-14 00:44:41.674 014 13258.41 580.63 57173.39 88888.00 2008-01-14 00:44:42.674 014 13259.06 580.63 57173.14 88888.00 2008-01-14 00:44:43.674 014 13258.15 580.50 57173.02 88888.00 2008-01-14 00:44:44.674 014 13259.19 580.63 57172.90 88888.00 2008-01-14 00:44:45.674 014 13257.76 580.75 57173.02 88888.00 2008-01-14 00:44:46.674 014 13257.89 580.75 57173.02 88888.00 2008-01-14 00:44:47.674 014 13257.76 580.38 57173.27 88888.00 2008-01-14 00:44:48.674 014 13257.50 580.38 57172.90 88888.00 2008-01-14 00:44:49.674 014 13258.02 579.39 57172.77 88888.00 2008-01-14 00:44:50.674 014 13257.50 579.88 57173.27 88888.00 2008-01-14 00:44:51.674 014 13257.37 580.26 57172.53 88888.00 2008-01-14 00:44:52.674 014 13257.37 580.50 57172.90 88888.00 2008-01-14 00:44:53.674 014 13257.89 580.26 57172.90 88888.00 2008-01-14 00:44:54.674 014 13257.37 579.88 57172.41 88888.00 2008-01-14 00:44:55.674 014 13256.85 580.26 57172.90 88888.00 2008-01-14 00:44:56.674 014 13256.59 580.01 57172.90 88888.00 2008-01-14 00:44:57.674 014 13256.46 579.88 57172.77 88888.00 2008-01-14 00:44:58.674 014 13256.07 580.75 57173.27 88888.00 2008-01-14 00:44:59.674 014 13255.55 580.75 57172.90 88888.00 2008-01-14 00:45:00.674 014 13255.94 580.38 57172.90 88888.00 2008-01-14 00:45:01.674 014 13256.07 580.50 57172.77 88888.00 2008-01-14 00:45:02.674 014 13256.33 580.01 57173.02 88888.00 2008-01-14 00:45:03.674 014 13256.46 580.13 57172.77 88888.00 2008-01-14 00:45:04.674 014 13255.42 580.13 57172.65 88888.00 2008-01-14 00:45:05.674 014 13255.94 579.88 57172.41 88888.00 2008-01-14 00:45:06.674 014 13255.16 580.63 57173.02 88888.00 2008-01-14 00:45:07.674 014 13255.42 579.88 57172.16 88888.00 2008-01-14 00:45:08.674 014 13256.20 580.13 57172.29 88888.00 2008-01-14 00:45:09.674 014 13255.29 580.13 57173.02 88888.00 2008-01-14 00:45:10.674 014 13255.68 579.76 57172.90 88888.00 2008-01-14 00:45:11.674 014 13255.68 580.75 57172.29 88888.00 2008-01-14 00:45:12.674 014 13255.68 580.50 57172.04 88888.00 2008-01-14 00:45:13.674 014 13255.42 581.00 57172.29 88888.00 2008-01-14 00:45:14.674 014 13255.03 581.12 57172.41 88888.00 2008-01-14 00:45:15.674 014 13255.81 580.38 57172.41 88888.00 2008-01-14 00:45:16.674 014 13254.77 580.75 57172.65 88888.00 2008-01-14 00:45:17.674 014 13255.29 580.50 57172.90 88888.00 2008-01-14 00:45:18.674 014 13254.64 580.13 57172.53 88888.00 2008-01-14 00:45:19.674 014 13255.03 580.50 57173.02 88888.00 2008-01-14 00:45:20.674 014 13255.03 581.00 57172.41 88888.00 2008-01-14 00:45:21.674 014 13254.90 581.25 57172.41 88888.00 2008-01-14 00:45:22.674 014 13255.16 580.87 57172.77 88888.00 2008-01-14 00:45:23.674 014 13254.90 581.12 57172.65 88888.00 2008-01-14 00:45:24.674 014 13255.68 581.62 57172.41 88888.00 2008-01-14 00:45:25.674 014 13254.51 580.38 57173.27 88888.00 2008-01-14 00:45:26.674 014 13254.51 580.63 57172.77 88888.00 2008-01-14 00:45:27.674 014 13254.51 581.12 57172.16 88888.00 2008-01-14 00:45:28.674 014 13254.38 580.87 57172.16 88888.00 2008-01-14 00:45:29.674 014 13254.64 581.25 57172.04 88888.00 2008-01-14 00:45:30.674 014 13254.51 580.75 57172.29 88888.00 2008-01-14 00:45:31.674 014 13254.64 581.12 57172.65 88888.00 2008-01-14 00:45:32.674 014 13254.12 581.25 57172.65 88888.00 2008-01-14 00:45:33.674 014 13254.25 581.00 57171.68 88888.00 2008-01-14 00:45:34.674 014 13254.64 580.75 57173.14 88888.00 2008-01-14 00:45:35.674 014 13254.90 581.12 57172.29 88888.00 2008-01-14 00:45:36.674 014 13255.03 581.37 57172.41 88888.00 2008-01-14 00:45:37.674 014 13255.29 581.74 57172.41 88888.00 2008-01-14 00:45:38.674 014 13255.16 581.00 57172.90 88888.00 2008-01-14 00:45:39.674 014 13254.77 581.37 57172.41 88888.00 2008-01-14 00:45:40.674 014 13255.03 581.37 57172.53 88888.00 2008-01-14 00:45:41.674 014 13254.25 581.87 57172.65 88888.00 2008-01-14 00:45:42.674 014 13254.77 581.74 57172.65 88888.00 2008-01-14 00:45:43.674 014 13255.03 580.50 57171.92 88888.00 2008-01-14 00:45:44.674 014 13255.03 581.12 57171.92 88888.00 2008-01-14 00:45:45.674 014 13255.03 580.50 57172.65 88888.00 2008-01-14 00:45:46.674 014 13254.77 581.12 57172.77 88888.00 2008-01-14 00:45:47.674 014 13255.03 581.49 57172.04 88888.00 2008-01-14 00:45:48.674 014 13255.03 581.12 57172.53 88888.00 2008-01-14 00:45:49.674 014 13255.03 581.25 57172.77 88888.00 2008-01-14 00:45:50.674 014 13254.12 581.12 57171.55 88888.00 2008-01-14 00:45:51.674 014 13254.64 581.37 57172.41 88888.00 2008-01-14 00:45:52.674 014 13254.90 581.12 57172.65 88888.00 2008-01-14 00:45:53.674 014 13253.86 581.25 57172.29 88888.00 2008-01-14 00:45:54.674 014 13254.12 581.99 57172.04 88888.00 2008-01-14 00:45:55.674 014 13254.51 581.37 57172.29 88888.00 2008-01-14 00:45:56.674 014 13254.12 581.12 57172.53 88888.00 2008-01-14 00:45:57.674 014 13254.64 581.37 57172.65 88888.00 2008-01-14 00:45:58.674 014 13254.64 581.49 57172.90 88888.00 2008-01-14 00:45:59.674 014 13254.12 581.12 57172.41 88888.00 2008-01-14 00:46:00.674 014 13254.51 581.25 57172.41 88888.00 2008-01-14 00:46:01.674 014 13254.25 581.74 57172.04 88888.00 2008-01-14 00:46:02.674 014 13254.64 581.87 57172.53 88888.00 2008-01-14 00:46:03.674 014 13254.64 581.62 57172.53 88888.00 2008-01-14 00:46:04.674 014 13254.90 581.25 57172.41 88888.00 2008-01-14 00:46:05.674 014 13254.77 581.37 57172.53 88888.00 2008-01-14 00:46:06.674 014 13254.38 581.62 57171.92 88888.00 2008-01-14 00:46:07.674 014 13254.51 581.00 57172.29 88888.00 2008-01-14 00:46:08.674 014 13253.86 581.25 57172.41 88888.00 2008-01-14 00:46:09.674 014 13254.90 581.37 57173.02 88888.00 2008-01-14 00:46:10.674 014 13254.25 581.62 57172.65 88888.00 2008-01-14 00:46:11.674 014 13253.73 581.74 57172.29 88888.00 2008-01-14 00:46:12.674 014 13253.60 581.25 57172.77 88888.00 2008-01-14 00:46:13.674 014 13253.86 581.12 57172.16 88888.00 2008-01-14 00:46:14.674 014 13253.08 581.74 57171.92 88888.00 2008-01-14 00:46:15.674 014 13254.12 581.74 57172.77 88888.00 2008-01-14 00:46:16.674 014 13253.60 581.12 57171.92 88888.00 2008-01-14 00:46:17.674 014 13253.60 581.37 57172.77 88888.00 2008-01-14 00:46:18.674 014 13252.96 581.49 57171.80 88888.00 2008-01-14 00:46:19.674 014 13253.08 582.48 57172.04 88888.00 2008-01-14 00:46:20.674 014 13252.56 581.62 57172.29 88888.00 2008-01-14 00:46:21.674 014 13253.21 581.49 57172.04 88888.00 2008-01-14 00:46:22.674 014 13252.70 581.25 57172.04 88888.00 2008-01-14 00:46:23.674 014 13252.83 581.87 57171.43 88888.00 2008-01-14 00:46:24.674 014 13252.83 581.62 57171.92 88888.00 2008-01-14 00:46:25.674 014 13252.56 581.62 57172.29 88888.00 2008-01-14 00:46:26.674 014 13252.83 581.87 57172.16 88888.00 2008-01-14 00:46:27.674 014 13251.66 581.62 57171.55 88888.00 2008-01-14 00:46:28.674 014 13252.04 581.74 57171.06 88888.00 2008-01-14 00:46:29.674 014 13252.56 581.87 57171.92 88888.00 2008-01-14 00:46:30.674 014 13252.04 581.99 57171.92 88888.00 2008-01-14 00:46:31.674 014 13252.04 581.49 57171.19 88888.00 2008-01-14 00:46:32.674 014 13252.30 581.99 57171.68 88888.00 2008-01-14 00:46:33.674 014 13251.40 582.11 57171.55 88888.00 2008-01-14 00:46:34.674 014 13251.79 582.11 57171.43 88888.00 2008-01-14 00:46:35.674 014 13251.53 582.24 57171.80 88888.00 2008-01-14 00:46:36.674 014 13251.92 582.86 57172.04 88888.00 2008-01-14 00:46:37.674 014 13251.79 582.86 57171.68 88888.00 2008-01-14 00:46:38.674 014 13251.40 583.10 57170.82 88888.00 2008-01-14 00:46:39.674 014 13251.79 582.73 57171.31 88888.00 2008-01-14 00:46:40.674 014 13251.27 582.24 57171.55 88888.00 2008-01-14 00:46:41.674 014 13251.40 582.98 57171.19 88888.00 2008-01-14 00:46:42.674 014 13251.27 582.61 57171.55 88888.00 2008-01-14 00:46:43.674 014 13251.14 582.61 57170.94 88888.00 2008-01-14 00:46:44.674 014 13251.40 582.36 57171.43 88888.00 2008-01-14 00:46:45.674 014 13251.01 583.10 57171.55 88888.00 2008-01-14 00:46:46.674 014 13250.62 582.86 57171.80 88888.00 2008-01-14 00:46:47.674 014 13251.40 583.48 57171.80 88888.00 2008-01-14 00:46:48.674 014 13251.53 583.23 57171.31 88888.00 2008-01-14 00:46:49.674 014 13251.27 583.35 57171.19 88888.00 2008-01-14 00:46:50.674 014 13251.79 583.23 57171.19 88888.00 2008-01-14 00:46:51.674 014 13251.66 583.10 57171.06 88888.00 2008-01-14 00:46:52.674 014 13251.27 583.35 57171.06 88888.00 2008-01-14 00:46:53.674 014 13251.40 582.98 57171.06 88888.00 2008-01-14 00:46:54.674 014 13251.53 583.35 57171.06 88888.00 2008-01-14 00:46:55.674 014 13251.14 583.72 57170.94 88888.00 2008-01-14 00:46:56.674 014 13251.01 583.60 57170.57 88888.00 2008-01-14 00:46:57.674 014 13251.01 582.86 57170.94 88888.00 2008-01-14 00:46:58.674 014 13250.62 583.97 57170.82 88888.00 2008-01-14 00:46:59.674 014 13251.53 583.48 57170.94 88888.00 2008-01-14 00:47:00.674 014 13250.75 583.48 57171.06 88888.00 2008-01-14 00:47:01.674 014 13250.36 583.60 57171.31 88888.00 2008-01-14 00:47:02.674 014 13250.62 583.85 57171.19 88888.00 2008-01-14 00:47:03.674 014 13250.10 583.48 57171.19 88888.00 2008-01-14 00:47:04.674 014 13251.01 583.72 57170.94 88888.00 2008-01-14 00:47:05.674 014 13250.62 584.34 57170.57 88888.00 2008-01-14 00:47:06.674 014 13250.10 583.60 57171.06 88888.00 2008-01-14 00:47:07.674 014 13250.23 584.22 57170.21 88888.00 2008-01-14 00:47:08.674 014 13250.49 584.34 57170.82 88888.00 2008-01-14 00:47:09.674 014 13250.88 584.47 57170.57 88888.00 2008-01-14 00:47:10.674 014 13250.23 584.47 57170.70 88888.00 2008-01-14 00:47:11.674 014 13250.23 584.47 57170.57 88888.00 2008-01-14 00:47:12.674 014 13250.10 584.34 57170.57 88888.00 2008-01-14 00:47:13.674 014 13250.62 584.34 57170.09 88888.00 2008-01-14 00:47:14.674 014 13249.97 584.47 57170.33 88888.00 2008-01-14 00:47:15.674 014 13249.71 584.71 57170.45 88888.00 2008-01-14 00:47:16.674 014 13250.75 584.84 57170.33 88888.00 2008-01-14 00:47:17.674 014 13250.36 584.47 57170.33 88888.00 2008-01-14 00:47:18.674 014 13250.49 584.84 57169.96 88888.00 2008-01-14 00:47:19.674 014 13250.62 584.47 57170.33 88888.00 2008-01-14 00:47:20.674 014 13250.10 584.96 57170.57 88888.00 2008-01-14 00:47:21.674 014 13249.97 584.34 57170.70 88888.00 2008-01-14 00:47:22.674 014 13250.10 584.84 57171.06 88888.00 2008-01-14 00:47:23.674 014 13250.49 585.21 57170.33 88888.00 2008-01-14 00:47:24.674 014 13250.10 585.33 57169.96 88888.00 2008-01-14 00:47:25.674 014 13250.10 584.47 57170.09 88888.00 2008-01-14 00:47:26.674 014 13250.49 585.21 57169.96 88888.00 2008-01-14 00:47:27.674 014 13251.14 585.09 57170.21 88888.00 2008-01-14 00:47:28.674 014 13250.36 585.21 57170.33 88888.00 2008-01-14 00:47:29.673 014 13249.71 585.09 57170.21 88888.00 2008-01-14 00:47:30.673 014 13250.49 585.46 57169.23 88888.00 2008-01-14 00:47:31.673 014 13250.36 585.33 57169.72 88888.00 2008-01-14 00:47:32.673 014 13251.14 585.33 57169.96 88888.00 2008-01-14 00:47:33.673 014 13250.36 585.58 57169.35 88888.00 2008-01-14 00:47:34.673 014 13250.88 584.47 57169.47 88888.00 2008-01-14 00:47:35.673 014 13251.14 586.08 57170.21 88888.00 2008-01-14 00:47:36.673 014 13251.79 585.33 57169.84 88888.00 2008-01-14 00:47:37.673 014 13251.14 585.46 57170.57 88888.00 2008-01-14 00:47:38.673 014 13250.75 585.58 57169.60 88888.00 2008-01-14 00:47:39.673 014 13251.27 585.46 57170.09 88888.00 2008-01-14 00:47:40.673 014 13251.14 585.58 57169.96 88888.00 2008-01-14 00:47:41.673 014 13251.66 585.46 57170.09 88888.00 2008-01-14 00:47:42.673 014 13251.53 585.09 57169.84 88888.00 2008-01-14 00:47:43.673 014 13251.01 585.33 57170.33 88888.00 2008-01-14 00:47:44.673 014 13251.40 585.21 57169.96 88888.00 2008-01-14 00:47:45.673 014 13251.92 584.96 57169.60 88888.00 2008-01-14 00:47:46.673 014 13251.53 585.70 57170.21 88888.00 2008-01-14 00:47:47.673 014 13251.40 585.58 57169.72 88888.00 2008-01-14 00:47:48.673 014 13251.66 585.21 57169.60 88888.00 2008-01-14 00:47:49.673 014 13251.92 585.58 57170.09 88888.00 2008-01-14 00:47:50.673 014 13252.70 585.09 57169.96 88888.00 2008-01-14 00:47:51.673 014 13252.56 585.95 57169.72 88888.00 2008-01-14 00:47:52.673 014 13252.04 585.70 57169.84 88888.00 2008-01-14 00:47:53.673 014 13252.43 585.70 57169.35 88888.00 2008-01-14 00:47:54.673 014 13252.56 586.08 57169.96 88888.00 2008-01-14 00:47:55.673 014 13252.43 585.46 57170.33 88888.00 2008-01-14 00:47:56.673 014 13252.96 585.21 57169.96 88888.00 2008-01-14 00:47:57.673 014 13252.70 585.83 57170.33 88888.00 2008-01-14 00:47:58.673 014 13252.04 585.83 57170.45 88888.00 2008-01-14 00:47:59.673 014 13253.21 585.46 57170.70 88888.00 2008-01-14 00:48:00.673 014 13252.70 585.83 57170.33 88888.00 2008-01-14 00:48:01.673 014 13252.30 586.08 57170.94 88888.00 2008-01-14 00:48:02.673 014 13252.56 585.58 57170.45 88888.00 2008-01-14 00:48:03.673 014 13252.70 585.46 57170.09 88888.00 2008-01-14 00:48:04.673 014 13253.08 585.09 57170.70 88888.00 2008-01-14 00:48:05.673 014 13253.08 584.84 57170.09 88888.00 2008-01-14 00:48:06.673 014 13253.47 585.70 57170.70 88888.00 2008-01-14 00:48:07.673 014 13254.12 585.58 57170.45 88888.00 2008-01-14 00:48:08.673 014 13253.47 584.71 57170.57 88888.00 2008-01-14 00:48:09.673 014 13253.47 585.21 57170.57 88888.00 2008-01-14 00:48:10.673 014 13253.99 585.70 57170.57 88888.00 2008-01-14 00:48:11.673 014 13254.12 585.46 57170.33 88888.00 2008-01-14 00:48:12.673 014 13254.64 584.71 57169.96 88888.00 2008-01-14 00:48:13.673 014 13253.47 585.46 57171.43 88888.00 2008-01-14 00:48:14.673 014 13253.73 585.70 57170.94 88888.00 2008-01-14 00:48:15.673 014 13254.38 585.21 57170.45 88888.00 2008-01-14 00:48:16.673 014 13253.86 585.21 57171.55 88888.00 2008-01-14 00:48:17.673 014 13253.86 585.33 57171.19 88888.00 2008-01-14 00:48:18.673 014 13254.25 585.58 57171.43 88888.00 2008-01-14 00:48:19.673 014 13254.38 585.33 57171.19 88888.00 2008-01-14 00:48:20.673 014 13255.03 585.33 57171.55 88888.00 2008-01-14 00:48:21.673 014 13255.03 585.33 57171.55 88888.00 2008-01-14 00:48:22.673 014 13255.55 584.47 57170.70 88888.00 2008-01-14 00:48:23.673 014 13254.51 584.71 57171.19 88888.00 2008-01-14 00:48:24.673 014 13255.16 585.58 57170.82 88888.00 2008-01-14 00:48:25.673 014 13254.64 585.83 57171.80 88888.00 2008-01-14 00:48:26.673 014 13255.68 586.08 57171.80 88888.00 2008-01-14 00:48:27.673 014 13255.81 585.58 57171.92 88888.00 2008-01-14 00:48:28.673 014 13255.55 585.46 57171.55 88888.00 2008-01-14 00:48:29.673 014 13255.55 585.95 57171.55 88888.00 2008-01-14 00:48:30.673 014 13255.29 585.21 57172.29 88888.00 2008-01-14 00:48:31.673 014 13255.42 585.09 57172.65 88888.00 2008-01-14 00:48:32.673 014 13255.94 585.09 57172.29 88888.00 2008-01-14 00:48:33.673 014 13255.29 585.46 57172.41 88888.00 2008-01-14 00:48:34.673 014 13256.07 585.09 57172.77 88888.00 2008-01-14 00:48:35.673 014 13256.07 585.33 57172.53 88888.00 2008-01-14 00:48:36.673 014 13256.46 585.21 57172.04 88888.00 2008-01-14 00:48:37.673 014 13255.68 585.58 57172.29 88888.00 2008-01-14 00:48:38.673 014 13256.07 584.96 57172.53 88888.00 2008-01-14 00:48:39.673 014 13256.33 585.58 57172.65 88888.00 2008-01-14 00:48:40.673 014 13256.20 585.83 57172.65 88888.00 2008-01-14 00:48:41.673 014 13256.20 585.33 57173.02 88888.00 2008-01-14 00:48:42.673 014 13255.94 585.09 57172.90 88888.00 2008-01-14 00:48:43.673 014 13256.59 585.33 57172.77 88888.00 2008-01-14 00:48:44.673 014 13256.07 585.21 57173.02 88888.00 2008-01-14 00:48:45.673 014 13256.07 585.33 57173.14 88888.00 2008-01-14 00:48:46.673 014 13256.20 585.09 57172.65 88888.00 2008-01-14 00:48:47.673 014 13255.81 584.84 57173.27 88888.00 2008-01-14 00:48:48.673 014 13256.33 585.70 57172.90 88888.00 2008-01-14 00:48:49.673 014 13256.33 585.33 57173.51 88888.00 2008-01-14 00:48:50.673 014 13256.98 585.09 57173.14 88888.00 2008-01-14 00:48:51.673 014 13256.72 585.33 57172.65 88888.00 2008-01-14 00:48:52.673 014 13257.11 585.46 57173.51 88888.00 2008-01-14 00:48:53.673 014 13256.33 585.70 57174.24 88888.00 2008-01-14 00:48:54.673 014 13255.68 585.58 57173.75 88888.00 2008-01-14 00:48:55.673 014 13255.94 585.70 57173.27 88888.00 2008-01-14 00:48:56.673 014 13256.98 585.21 57174.12 88888.00 2008-01-14 00:48:57.673 014 13256.07 585.58 57173.02 88888.00 2008-01-14 00:48:58.673 014 13256.46 585.33 57173.51 88888.00 2008-01-14 00:48:59.673 014 13256.20 585.83 57173.88 88888.00 2008-01-14 00:49:00.673 014 13256.72 585.83 57173.75 88888.00 2008-01-14 00:49:01.673 014 13256.46 585.70 57173.75 88888.00 2008-01-14 00:49:02.673 014 13255.81 585.46 57174.00 88888.00 2008-01-14 00:49:03.673 014 13255.81 585.95 57173.51 88888.00 2008-01-14 00:49:04.673 014 13256.20 586.08 57173.63 88888.00 2008-01-14 00:49:05.673 014 13256.07 585.83 57174.24 88888.00 2008-01-14 00:49:06.673 014 13255.55 585.95 57173.75 88888.00 2008-01-14 00:49:07.673 014 13255.68 585.09 57173.88 88888.00 2008-01-14 00:49:08.673 014 13256.59 586.20 57173.51 88888.00 2008-01-14 00:49:09.673 014 13256.72 586.08 57174.12 88888.00 2008-01-14 00:49:10.673 014 13256.59 586.08 57174.49 88888.00 2008-01-14 00:49:11.673 014 13256.59 586.20 57174.12 88888.00 2008-01-14 00:49:12.673 014 13256.98 585.33 57174.12 88888.00 2008-01-14 00:49:13.673 014 13257.37 584.84 57174.36 88888.00 2008-01-14 00:49:14.673 014 13257.11 584.59 57173.88 88888.00 2008-01-14 00:49:15.673 014 13257.76 585.21 57174.12 88888.00 2008-01-14 00:49:16.673 014 13257.89 584.71 57174.00 88888.00 2008-01-14 00:49:17.673 014 13257.24 584.71 57174.24 88888.00 2008-01-14 00:49:18.673 014 13256.72 585.33 57174.00 88888.00 2008-01-14 00:49:19.673 014 13257.11 584.71 57173.75 88888.00 2008-01-14 00:49:20.673 014 13257.24 585.09 57173.75 88888.00 2008-01-14 00:49:21.673 014 13256.85 584.96 57174.00 88888.00 2008-01-14 00:49:22.673 014 13256.59 584.71 57174.24 88888.00 2008-01-14 00:49:23.673 014 13256.59 584.71 57174.36 88888.00 2008-01-14 00:49:24.673 014 13256.85 584.96 57173.88 88888.00 2008-01-14 00:49:25.673 014 13256.59 584.96 57174.24 88888.00 2008-01-14 00:49:26.673 014 13256.72 584.59 57174.61 88888.00 2008-01-14 00:49:27.673 014 13256.59 584.96 57174.24 88888.00 2008-01-14 00:49:28.673 014 13256.33 584.71 57173.88 88888.00 2008-01-14 00:49:29.673 014 13256.72 585.21 57174.49 88888.00 2008-01-14 00:49:30.673 014 13255.55 584.59 57174.61 88888.00 2008-01-14 00:49:31.673 014 13255.94 585.09 57173.88 88888.00 2008-01-14 00:49:32.673 014 13255.55 584.47 57174.12 88888.00 2008-01-14 00:49:33.673 014 13256.46 585.09 57174.00 88888.00 2008-01-14 00:49:34.673 014 13256.07 584.34 57174.24 88888.00 2008-01-14 00:49:35.673 014 13255.94 584.59 57173.51 88888.00 2008-01-14 00:49:36.673 014 13255.81 583.97 57174.00 88888.00 2008-01-14 00:49:37.673 014 13255.68 584.34 57173.75 88888.00 2008-01-14 00:49:38.673 014 13255.03 583.85 57173.75 88888.00 2008-01-14 00:49:39.673 014 13255.29 584.34 57174.24 88888.00 2008-01-14 00:49:40.673 014 13256.20 583.97 57173.27 88888.00 2008-01-14 00:49:41.673 014 13255.29 584.34 57173.51 88888.00 2008-01-14 00:49:42.673 014 13255.68 583.35 57174.00 88888.00 2008-01-14 00:49:43.673 014 13255.03 583.85 57174.00 88888.00 2008-01-14 00:49:44.673 014 13254.77 583.60 57173.63 88888.00 2008-01-14 00:49:45.673 014 13254.64 583.60 57172.53 88888.00 2008-01-14 00:49:46.673 014 13255.03 583.60 57173.88 88888.00 2008-01-14 00:49:47.673 014 13254.64 583.60 57173.63 88888.00 2008-01-14 00:49:48.673 014 13253.60 583.72 57173.63 88888.00 2008-01-14 00:49:49.673 014 13254.25 584.22 57173.27 88888.00 2008-01-14 00:49:50.673 014 13253.60 583.85 57172.77 88888.00 2008-01-14 00:49:51.673 014 13253.86 583.23 57173.14 88888.00 2008-01-14 00:49:52.673 014 13253.73 583.85 57173.14 88888.00 2008-01-14 00:49:53.673 014 13253.86 583.60 57173.51 88888.00 2008-01-14 00:49:54.673 014 13253.86 583.60 57173.14 88888.00 2008-01-14 00:49:55.673 014 13253.34 583.48 57173.14 88888.00 2008-01-14 00:49:56.673 014 13253.34 583.35 57173.39 88888.00 2008-01-14 00:49:57.673 014 13253.99 583.48 57172.77 88888.00 2008-01-14 00:49:58.673 014 13254.51 584.09 57172.29 88888.00 2008-01-14 00:49:59.673 014 13254.12 583.35 57173.39 88888.00 2008-01-14 00:50:00.673 014 13252.96 583.85 57172.90 88888.00 2008-01-14 00:50:01.673 014 13253.08 583.60 57172.90 88888.00 2008-01-14 00:50:02.673 014 13253.34 583.23 57172.41 88888.00 2008-01-14 00:50:03.673 014 13253.21 584.09 57173.14 88888.00 2008-01-14 00:50:04.673 014 13252.96 583.48 57173.14 88888.00 2008-01-14 00:50:05.673 014 13253.08 583.48 57172.90 88888.00 2008-01-14 00:50:06.673 014 13252.04 582.73 57172.90 88888.00 2008-01-14 00:50:07.673 014 13252.43 583.23 57173.02 88888.00 2008-01-14 00:50:08.673 014 13252.04 583.48 57172.77 88888.00 2008-01-14 00:50:09.673 014 13252.83 582.48 57172.29 88888.00 2008-01-14 00:50:10.673 014 13251.53 583.60 57172.04 88888.00 2008-01-14 00:50:11.673 014 13251.53 582.98 57172.77 88888.00 2008-01-14 00:50:12.673 014 13251.01 583.85 57172.77 88888.00 2008-01-14 00:50:13.673 014 13251.27 583.23 57173.02 88888.00 2008-01-14 00:50:14.673 014 13251.01 582.61 57172.65 88888.00 2008-01-14 00:50:15.673 014 13250.88 583.35 57172.65 88888.00 2008-01-14 00:50:16.673 014 13250.75 583.35 57173.39 88888.00 2008-01-14 00:50:17.673 014 13250.10 583.35 57172.77 88888.00 2008-01-14 00:50:18.673 014 13250.49 583.60 57171.92 88888.00 2008-01-14 00:50:19.673 014 13250.36 583.48 57172.04 88888.00 2008-01-14 00:50:20.673 014 13250.23 583.97 57172.16 88888.00 2008-01-14 00:50:21.673 014 13250.49 583.60 57172.53 88888.00 2008-01-14 00:50:22.673 014 13249.45 583.97 57172.41 88888.00 2008-01-14 00:50:23.673 014 13249.19 584.22 57172.65 88888.00 2008-01-14 00:50:24.673 014 13249.84 584.84 57172.53 88888.00 2008-01-14 00:50:25.673 014 13249.19 583.72 57172.29 88888.00 2008-01-14 00:50:26.673 014 13250.36 584.34 57172.04 88888.00 2008-01-14 00:50:27.673 014 13250.23 584.71 57172.29 88888.00 2008-01-14 00:50:28.673 014 13249.84 584.71 57172.29 88888.00 2008-01-14 00:50:29.673 014 13249.71 584.34 57172.29 88888.00 2008-01-14 00:50:30.673 014 13249.45 584.22 57171.55 88888.00 2008-01-14 00:50:31.673 014 13249.71 585.09 57172.77 88888.00 2008-01-14 00:50:32.673 014 13249.97 584.71 57172.04 88888.00 2008-01-14 00:50:33.673 014 13249.06 584.59 57172.53 88888.00 2008-01-14 00:50:34.673 014 13250.36 584.47 57172.41 88888.00 2008-01-14 00:50:35.673 014 13250.49 583.97 57172.29 88888.00 2008-01-14 00:50:36.673 014 13249.19 584.34 57171.80 88888.00 2008-01-14 00:50:37.673 014 13248.93 585.09 57172.29 88888.00 2008-01-14 00:50:38.673 014 13249.71 584.96 57171.31 88888.00 2008-01-14 00:50:39.673 014 13249.58 585.33 57170.94 88888.00 2008-01-14 00:50:40.673 014 13248.54 585.46 57171.43 88888.00 2008-01-14 00:50:41.673 014 13249.32 585.70 57170.82 88888.00 2008-01-14 00:50:42.673 014 13248.80 585.33 57171.80 88888.00 2008-01-14 00:50:43.673 014 13249.32 585.46 57171.55 88888.00 2008-01-14 00:50:44.673 014 13248.67 585.21 57171.55 88888.00 2008-01-14 00:50:45.673 014 13248.80 586.20 57171.06 88888.00 2008-01-14 00:50:46.673 014 13248.67 585.46 57171.55 88888.00 2008-01-14 00:50:47.673 014 13249.19 585.33 57171.55 88888.00 2008-01-14 00:50:48.673 014 13248.28 585.33 57171.55 88888.00 2008-01-14 00:50:49.673 014 13249.19 586.45 57171.55 88888.00 2008-01-14 00:50:50.673 014 13248.41 586.57 57170.82 88888.00 2008-01-14 00:50:51.673 014 13248.15 587.07 57170.82 88888.00 2008-01-14 00:50:52.673 014 13248.41 586.32 57171.92 88888.00 2008-01-14 00:50:53.673 014 13249.32 586.08 57171.19 88888.00 2008-01-14 00:50:54.673 014 13249.58 586.20 57171.68 88888.00 2008-01-14 00:50:55.673 014 13249.71 587.44 57171.68 88888.00 2008-01-14 00:50:56.673 014 13250.23 587.07 57171.31 88888.00 2008-01-14 00:50:57.673 014 13249.97 587.07 57171.80 88888.00 2008-01-14 00:50:58.673 014 13249.45 587.07 57171.31 88888.00 2008-01-14 00:50:59.673 014 13250.62 587.44 57171.68 88888.00 2008-01-14 00:51:00.673 014 13250.75 587.81 57170.94 88888.00 2008-01-14 00:51:01.673 014 13250.62 587.31 57171.31 88888.00 2008-01-14 00:51:02.673 014 13250.88 587.81 57171.68 88888.00 2008-01-14 00:51:03.673 014 13251.01 587.56 57172.16 88888.00 2008-01-14 00:51:04.673 014 13251.01 587.31 57171.68 88888.00 2008-01-14 00:51:05.673 014 13250.88 587.07 57171.80 88888.00 2008-01-14 00:51:06.673 014 13250.75 587.69 57172.04 88888.00 2008-01-14 00:51:07.673 014 13251.01 587.93 57170.94 88888.00 2008-01-14 00:51:08.673 014 13251.66 588.06 57172.04 88888.00 2008-01-14 00:51:09.673 014 13250.88 587.44 57172.29 88888.00 2008-01-14 00:51:10.673 014 13250.88 587.69 57171.68 88888.00 2008-01-14 00:51:11.673 014 13251.79 588.55 57171.92 88888.00 2008-01-14 00:51:12.673 014 13251.66 587.81 57171.68 88888.00 2008-01-14 00:51:13.673 014 13251.66 587.81 57172.90 88888.00 2008-01-14 00:51:14.673 014 13252.96 587.81 57171.80 88888.00 2008-01-14 00:51:15.673 014 13252.70 587.69 57172.29 88888.00 2008-01-14 00:51:16.673 014 13253.08 588.06 57172.04 88888.00 2008-01-14 00:51:17.673 014 13252.43 587.69 57171.92 88888.00 2008-01-14 00:51:18.673 014 13252.43 587.93 57172.29 88888.00 2008-01-14 00:51:19.673 014 13252.56 587.81 57172.53 88888.00 2008-01-14 00:51:20.673 014 13252.56 588.06 57172.16 88888.00 2008-01-14 00:51:21.673 014 13252.70 588.18 57172.04 88888.00 2008-01-14 00:51:22.673 014 13251.92 588.80 57173.02 88888.00 2008-01-14 00:51:23.673 014 13252.96 588.06 57172.77 88888.00 2008-01-14 00:51:24.673 014 13252.83 588.31 57172.53 88888.00 2008-01-14 00:51:25.673 014 13252.83 588.18 57173.02 88888.00 2008-01-14 00:51:26.673 014 13252.96 588.06 57173.02 88888.00 2008-01-14 00:51:27.673 014 13253.08 588.43 57172.41 88888.00 2008-01-14 00:51:28.673 014 13252.56 588.55 57173.27 88888.00 2008-01-14 00:51:29.673 014 13252.83 588.31 57173.14 88888.00 2008-01-14 00:51:30.673 014 13252.83 588.43 57173.39 88888.00 2008-01-14 00:51:31.673 014 13253.99 587.93 57172.65 88888.00 2008-01-14 00:51:32.673 014 13253.73 588.06 57172.77 88888.00 2008-01-14 00:51:33.673 014 13252.83 588.06 57173.02 88888.00 2008-01-14 00:51:34.673 014 13253.73 588.31 57172.77 88888.00 2008-01-14 00:51:35.673 014 13252.70 588.31 57173.14 88888.00 2008-01-14 00:51:36.673 014 13253.60 588.55 57173.14 88888.00 2008-01-14 00:51:37.673 014 13253.21 588.31 57172.65 88888.00 2008-01-14 00:51:38.673 014 13253.99 588.18 57173.75 88888.00 2008-01-14 00:51:39.673 014 13254.12 588.80 57173.63 88888.00 2008-01-14 00:51:40.673 014 13254.25 588.55 57173.75 88888.00 2008-01-14 00:51:41.673 014 13254.38 588.43 57173.39 88888.00 2008-01-14 00:51:42.673 014 13254.64 588.06 57173.39 88888.00 2008-01-14 00:51:43.673 014 13253.99 588.55 57173.51 88888.00 2008-01-14 00:51:44.673 014 13253.99 588.31 57174.00 88888.00 2008-01-14 00:51:45.673 014 13254.38 588.68 57174.00 88888.00 2008-01-14 00:51:46.673 014 13253.86 588.80 57173.75 88888.00 2008-01-14 00:51:47.673 014 13253.99 589.17 57174.49 88888.00 2008-01-14 00:51:48.673 014 13254.12 588.80 57174.49 88888.00 2008-01-14 00:51:49.673 014 13254.12 588.43 57174.49 88888.00 2008-01-14 00:51:50.673 014 13254.25 588.80 57174.00 88888.00 2008-01-14 00:51:51.673 014 13253.47 588.80 57174.00 88888.00 2008-01-14 00:51:52.673 014 13254.38 588.80 57174.24 88888.00 2008-01-14 00:51:53.673 014 13253.73 589.05 57174.61 88888.00 2008-01-14 00:51:54.673 014 13253.99 588.80 57174.12 88888.00 2008-01-14 00:51:55.673 014 13254.12 588.80 57174.49 88888.00 2008-01-14 00:51:56.673 014 13254.38 589.42 57174.24 88888.00 2008-01-14 00:51:57.673 014 13253.47 588.43 57174.49 88888.00 2008-01-14 00:51:58.673 014 13253.99 588.43 57174.61 88888.00 2008-01-14 00:51:59.673 014 13254.64 588.92 57174.24 88888.00 2008-01-14 00:52:00.673 014 13254.38 588.43 57174.00 88888.00 2008-01-14 00:52:01.673 014 13254.38 588.68 57174.61 88888.00 2008-01-14 00:52:02.673 014 13254.25 588.31 57174.49 88888.00 2008-01-14 00:52:03.673 014 13254.64 588.06 57175.10 88888.00 2008-01-14 00:52:04.673 014 13254.38 588.31 57175.10 88888.00 2008-01-14 00:52:05.673 014 13253.99 588.68 57174.61 88888.00 2008-01-14 00:52:06.673 014 13254.12 588.68 57174.61 88888.00 2008-01-14 00:52:07.673 014 13254.25 587.81 57174.61 88888.00 2008-01-14 00:52:08.673 014 13254.12 587.81 57175.22 88888.00 2008-01-14 00:52:09.673 014 13254.12 587.81 57174.98 88888.00 2008-01-14 00:52:10.673 014 13254.25 588.80 57175.10 88888.00 2008-01-14 00:52:11.673 014 13254.12 588.43 57174.73 88888.00 2008-01-14 00:52:12.673 014 13254.64 587.93 57174.86 88888.00 2008-01-14 00:52:13.673 014 13254.38 587.56 57175.10 88888.00 2008-01-14 00:52:14.673 014 13254.25 588.06 57174.98 88888.00 2008-01-14 00:52:15.673 014 13254.51 588.18 57174.98 88888.00 2008-01-14 00:52:16.673 014 13254.12 587.69 57175.34 88888.00 2008-01-14 00:52:17.673 014 13253.73 588.31 57175.59 88888.00 2008-01-14 00:52:18.673 014 13253.60 588.31 57175.59 88888.00 2008-01-14 00:52:19.673 014 13254.51 588.31 57175.95 88888.00 2008-01-14 00:52:20.673 014 13254.12 587.56 57175.59 88888.00 2008-01-14 00:52:21.673 014 13254.25 587.93 57175.59 88888.00 2008-01-14 00:52:22.673 014 13253.86 587.81 57175.59 88888.00 2008-01-14 00:52:23.673 014 13253.86 587.81 57175.71 88888.00 2008-01-14 00:52:24.673 014 13253.99 587.19 57175.10 88888.00 2008-01-14 00:52:25.673 014 13253.86 588.06 57175.59 88888.00 2008-01-14 00:52:26.673 014 13252.83 586.94 57175.95 88888.00 2008-01-14 00:52:27.673 014 13253.99 587.07 57175.34 88888.00 2008-01-14 00:52:28.673 014 13253.21 587.31 57175.34 88888.00 2008-01-14 00:52:29.673 014 13253.73 587.81 57175.59 88888.00 2008-01-14 00:52:30.673 014 13253.34 586.94 57175.10 88888.00 2008-01-14 00:52:31.673 014 13253.21 586.45 57175.95 88888.00 2008-01-14 00:52:32.673 014 13252.96 586.94 57175.83 88888.00 2008-01-14 00:52:33.673 014 13253.73 585.83 57176.08 88888.00 2008-01-14 00:52:34.673 014 13252.96 586.82 57175.71 88888.00 2008-01-14 00:52:35.673 014 13252.83 585.33 57176.32 88888.00 2008-01-14 00:52:36.673 014 13252.30 585.95 57175.95 88888.00 2008-01-14 00:52:37.673 014 13252.04 585.83 57175.46 88888.00 2008-01-14 00:52:38.673 014 13251.27 586.57 57175.95 88888.00 2008-01-14 00:52:39.673 014 13251.66 585.95 57175.95 88888.00 2008-01-14 00:52:40.673 014 13251.27 585.95 57175.46 88888.00 2008-01-14 00:52:41.673 014 13250.88 586.70 57175.83 88888.00 2008-01-14 00:52:42.673 014 13250.88 585.33 57175.71 88888.00 2008-01-14 00:52:43.673 014 13250.62 585.83 57175.83 88888.00 2008-01-14 00:52:44.673 014 13250.62 585.09 57176.20 88888.00 2008-01-14 00:52:45.673 014 13250.75 586.08 57175.71 88888.00 2008-01-14 00:52:46.673 014 13250.62 586.70 57176.20 88888.00 2008-01-14 00:52:47.673 014 13250.10 586.70 57176.20 88888.00 2008-01-14 00:52:48.673 014 13250.23 586.82 57175.46 88888.00 2008-01-14 00:52:49.673 014 13249.58 586.20 57176.08 88888.00 2008-01-14 00:52:50.673 014 13250.23 586.08 57175.83 88888.00 2008-01-14 00:52:51.673 014 13249.84 587.07 57176.08 88888.00 2008-01-14 00:52:52.673 014 13249.45 586.94 57176.08 88888.00 2008-01-14 00:52:53.673 014 13249.32 586.57 57175.22 88888.00 2008-01-14 00:52:54.673 014 13249.19 586.94 57175.22 88888.00 2008-01-14 00:52:55.673 014 13249.45 587.44 57175.46 88888.00 2008-01-14 00:52:56.673 014 13249.84 586.32 57175.71 88888.00 2008-01-14 00:52:57.673 014 13248.93 586.94 57176.20 88888.00 2008-01-14 00:52:58.673 014 13248.93 586.82 57175.83 88888.00 2008-01-14 00:52:59.673 014 13248.28 587.31 57175.46 88888.00 2008-01-14 00:53:00.673 014 13248.67 586.45 57175.10 88888.00 2008-01-14 00:53:01.673 014 13248.93 586.94 57175.46 88888.00 2008-01-14 00:53:02.673 014 13248.54 586.94 57175.46 88888.00 2008-01-14 00:53:03.673 014 13248.28 587.56 57175.10 88888.00 2008-01-14 00:53:04.673 014 13248.28 587.31 57175.46 88888.00 2008-01-14 00:53:05.673 014 13247.89 587.93 57174.86 88888.00 2008-01-14 00:53:06.673 014 13248.41 587.19 57175.95 88888.00 2008-01-14 00:53:07.673 014 13248.28 588.06 57175.46 88888.00 2008-01-14 00:53:08.673 014 13247.63 587.93 57175.46 88888.00 2008-01-14 00:53:09.673 014 13247.76 588.68 57174.73 88888.00 2008-01-14 00:53:10.673 014 13247.50 588.55 57175.34 88888.00 2008-01-14 00:53:11.673 014 13247.50 589.05 57175.46 88888.00 2008-01-14 00:53:12.673 014 13247.63 588.68 57175.59 88888.00 2008-01-14 00:53:13.673 014 13247.89 588.68 57174.86 88888.00 2008-01-14 00:53:14.673 014 13247.89 588.43 57174.86 88888.00 2008-01-14 00:53:15.673 014 13247.63 588.80 57174.98 88888.00 2008-01-14 00:53:16.673 014 13247.37 590.04 57174.86 88888.00 2008-01-14 00:53:17.673 014 13248.02 588.92 57174.61 88888.00 2008-01-14 00:53:18.673 014 13248.02 589.42 57174.98 88888.00 2008-01-14 00:53:19.673 014 13248.67 589.54 57174.24 88888.00 2008-01-14 00:53:20.673 014 13247.89 590.41 57174.73 88888.00 2008-01-14 00:53:21.673 014 13248.54 588.80 57174.86 88888.00 2008-01-14 00:53:22.673 014 13248.54 589.30 57174.73 88888.00 2008-01-14 00:53:23.673 014 13248.67 589.79 57174.24 88888.00 2008-01-14 00:53:24.673 014 13248.54 590.16 57174.24 88888.00 2008-01-14 00:53:25.673 014 13248.41 589.79 57174.12 88888.00 2008-01-14 00:53:26.673 014 13248.41 590.29 57174.24 88888.00 2008-01-14 00:53:27.673 014 13248.54 589.92 57174.49 88888.00 2008-01-14 00:53:28.673 014 13248.02 590.04 57174.24 88888.00 2008-01-14 00:53:29.673 014 13248.41 589.79 57174.36 88888.00 2008-01-14 00:53:30.673 014 13248.02 590.29 57174.61 88888.00 2008-01-14 00:53:31.673 014 13248.28 590.53 57174.49 88888.00 2008-01-14 00:53:32.673 014 13248.93 590.91 57174.24 88888.00 2008-01-14 00:53:33.673 014 13247.89 591.03 57174.86 88888.00 2008-01-14 00:53:34.673 014 13248.67 591.28 57174.24 88888.00 2008-01-14 00:53:35.673 014 13247.76 590.78 57174.98 88888.00 2008-01-14 00:53:36.673 014 13248.15 591.40 57174.49 88888.00 2008-01-14 00:53:37.673 014 13248.28 591.15 57174.61 88888.00 2008-01-14 00:53:38.673 014 13247.89 590.91 57174.00 88888.00 2008-01-14 00:53:39.673 014 13248.15 591.40 57173.88 88888.00 2008-01-14 00:53:40.673 014 13248.28 591.53 57174.49 88888.00 2008-01-14 00:53:41.673 014 13247.89 591.03 57174.24 88888.00 2008-01-14 00:53:42.673 014 13248.02 591.40 57174.73 88888.00 2008-01-14 00:53:43.673 014 13248.15 591.40 57174.73 88888.00 2008-01-14 00:53:44.673 014 13248.15 591.77 57174.36 88888.00 2008-01-14 00:53:45.673 014 13248.54 592.64 57174.36 88888.00 2008-01-14 00:53:46.673 014 13248.28 592.89 57174.36 88888.00 2008-01-14 00:53:47.673 014 13248.93 592.52 57174.61 88888.00 2008-01-14 00:53:48.673 014 13248.80 592.64 57174.49 88888.00 2008-01-14 00:53:49.673 014 13248.41 592.76 57174.00 88888.00 2008-01-14 00:53:50.673 014 13248.15 592.76 57173.88 88888.00 2008-01-14 00:53:51.673 014 13248.54 591.77 57174.86 88888.00 2008-01-14 00:53:52.673 014 13249.58 592.89 57174.24 88888.00 2008-01-14 00:53:53.673 014 13248.67 592.64 57174.24 88888.00 2008-01-14 00:53:54.673 014 13249.32 592.64 57174.12 88888.00 2008-01-14 00:53:55.673 014 13250.23 592.52 57173.51 88888.00 2008-01-14 00:53:56.673 014 13249.32 593.01 57174.12 88888.00 2008-01-14 00:53:57.673 014 13249.06 592.39 57174.00 88888.00 2008-01-14 00:53:58.673 014 13249.45 592.52 57174.12 88888.00 2008-01-14 00:53:59.673 014 13249.19 592.64 57174.86 88888.00 2008-01-14 00:54:00.673 014 13249.71 592.39 57174.00 88888.00 2008-01-14 00:54:01.673 014 13249.45 593.14 57174.36 88888.00 2008-01-14 00:54:02.673 014 13249.45 592.76 57173.88 88888.00 2008-01-14 00:54:03.673 014 13249.45 592.27 57174.36 88888.00 2008-01-14 00:54:04.673 014 13248.67 592.39 57174.49 88888.00 2008-01-14 00:54:05.673 014 13249.06 592.52 57174.12 88888.00 2008-01-14 00:54:06.673 014 13248.28 592.64 57174.00 88888.00 2008-01-14 00:54:07.673 014 13248.80 593.14 57174.12 88888.00 2008-01-14 00:54:08.673 014 13248.02 592.76 57174.49 88888.00 2008-01-14 00:54:09.673 014 13249.19 593.51 57174.36 88888.00 2008-01-14 00:54:10.673 014 13248.15 592.89 57174.00 88888.00 2008-01-14 00:54:11.673 014 13248.80 592.39 57174.24 88888.00 2008-01-14 00:54:12.673 014 13248.93 592.76 57174.00 88888.00 2008-01-14 00:54:13.673 014 13248.02 592.64 57174.12 88888.00 2008-01-14 00:54:14.673 014 13247.89 593.14 57174.61 88888.00 2008-01-14 00:54:15.673 014 13247.50 593.01 57173.63 88888.00 2008-01-14 00:54:16.673 014 13247.76 593.76 57174.12 88888.00 2008-01-14 00:54:17.673 014 13246.72 593.63 57174.36 88888.00 2008-01-14 00:54:18.673 014 13247.50 594.13 57174.49 88888.00 2008-01-14 00:54:19.673 014 13247.37 593.88 57173.88 88888.00 2008-01-14 00:54:20.673 014 13247.24 593.63 57173.75 88888.00 2008-01-14 00:54:21.673 014 13246.33 594.25 57173.88 88888.00 2008-01-14 00:54:22.673 014 13246.59 594.87 57173.75 88888.00 2008-01-14 00:54:23.673 014 13246.20 594.37 57174.00 88888.00 2008-01-14 00:54:24.673 014 13247.11 594.00 57174.24 88888.00 2008-01-14 00:54:25.673 014 13246.85 594.87 57173.51 88888.00 2008-01-14 00:54:26.673 014 13246.72 594.62 57173.88 88888.00 2008-01-14 00:54:27.673 014 13246.98 594.50 57174.12 88888.00 2008-01-14 00:54:28.673 014 13246.72 594.37 57174.00 88888.00 2008-01-14 00:54:29.673 014 13247.11 594.87 57173.02 88888.00 2008-01-14 00:54:30.673 014 13246.98 595.74 57173.51 88888.00 2008-01-14 00:54:31.673 014 13247.24 595.49 57173.02 88888.00 2008-01-14 00:54:32.673 014 13247.76 595.86 57173.75 88888.00 2008-01-14 00:54:33.673 014 13247.76 594.99 57174.12 88888.00 2008-01-14 00:54:34.673 014 13248.28 595.12 57172.90 88888.00 2008-01-14 00:54:35.673 014 13247.76 595.61 57172.77 88888.00 2008-01-14 00:54:36.673 014 13248.15 595.74 57173.27 88888.00 2008-01-14 00:54:37.673 014 13248.67 596.60 57173.27 88888.00 2008-01-14 00:54:38.673 014 13248.80 596.36 57173.14 88888.00 2008-01-14 00:54:39.673 014 13248.54 596.23 57173.02 88888.00 2008-01-14 00:54:40.673 014 13248.80 596.36 57173.27 88888.00 2008-01-14 00:54:41.673 014 13248.67 596.60 57173.14 88888.00 2008-01-14 00:54:42.673 014 13248.67 596.11 57172.90 88888.00 2008-01-14 00:54:43.673 014 13249.45 595.98 57172.90 88888.00 2008-01-14 00:54:44.673 014 13248.54 596.23 57173.14 88888.00 2008-01-14 00:54:45.673 014 13248.41 596.48 57173.14 88888.00 2008-01-14 00:54:46.673 014 13248.80 596.23 57174.00 88888.00 2008-01-14 00:54:47.673 014 13248.28 596.48 57173.02 88888.00 2008-01-14 00:54:48.673 014 13248.93 596.48 57173.51 88888.00 2008-01-14 00:54:49.673 014 13248.80 596.60 57173.51 88888.00 2008-01-14 00:54:50.673 014 13248.02 596.23 57173.63 88888.00 2008-01-14 00:54:51.673 014 13248.41 596.85 57173.27 88888.00 2008-01-14 00:54:52.673 014 13248.41 596.98 57173.51 88888.00 2008-01-14 00:54:53.673 014 13248.15 597.10 57173.39 88888.00 2008-01-14 00:54:54.673 014 13248.67 597.72 57174.00 88888.00 2008-01-14 00:54:55.673 014 13249.19 597.35 57173.63 88888.00 2008-01-14 00:54:56.673 014 13248.41 596.48 57173.51 88888.00 2008-01-14 00:54:57.673 014 13248.54 597.22 57174.00 88888.00 2008-01-14 00:54:58.673 014 13249.19 597.59 57173.51 88888.00 2008-01-14 00:54:59.673 014 13249.19 597.47 57174.49 88888.00 2008-01-14 00:55:00.673 014 13249.19 597.97 57173.39 88888.00 2008-01-14 00:55:01.673 014 13249.71 598.09 57173.75 88888.00 2008-01-14 00:55:02.673 014 13249.71 597.72 57174.00 88888.00 2008-01-14 00:55:03.673 014 13250.75 598.34 57174.24 88888.00 2008-01-14 00:55:04.673 014 13249.97 597.84 57173.14 88888.00 2008-01-14 00:55:05.673 014 13250.36 597.72 57173.75 88888.00 2008-01-14 00:55:06.673 014 13250.49 597.72 57173.75 88888.00 2008-01-14 00:55:07.673 014 13251.14 597.97 57173.88 88888.00 2008-01-14 00:55:08.673 014 13251.14 597.84 57174.00 88888.00 2008-01-14 00:55:09.673 014 13250.88 597.35 57173.51 88888.00 2008-01-14 00:55:10.673 014 13251.40 597.72 57173.39 88888.00 2008-01-14 00:55:11.673 014 13250.88 598.09 57174.00 88888.00 2008-01-14 00:55:12.673 014 13251.01 597.47 57173.51 88888.00 2008-01-14 00:55:13.673 014 13251.14 597.97 57173.63 88888.00 2008-01-14 00:55:14.673 014 13251.66 597.72 57173.88 88888.00 2008-01-14 00:55:15.673 014 13252.04 597.97 57174.12 88888.00 2008-01-14 00:55:16.673 014 13251.53 597.97 57173.63 88888.00 2008-01-14 00:55:17.673 014 13250.23 598.21 57174.12 88888.00 2008-01-14 00:55:18.673 014 13251.40 597.35 57173.63 88888.00 2008-01-14 00:55:19.673 014 13251.66 598.46 57174.12 88888.00 2008-01-14 00:55:20.673 014 13251.53 598.46 57173.88 88888.00 2008-01-14 00:55:21.673 014 13250.75 597.97 57173.63 88888.00 2008-01-14 00:55:22.673 014 13251.27 597.72 57173.75 88888.00 2008-01-14 00:55:23.673 014 13251.66 598.34 57173.39 88888.00 2008-01-14 00:55:24.673 014 13251.14 598.09 57173.02 88888.00 2008-01-14 00:55:25.673 014 13251.92 598.34 57173.51 88888.00 2008-01-14 00:55:26.673 014 13252.70 598.46 57173.51 88888.00 2008-01-14 00:55:27.673 014 13251.79 598.21 57173.88 88888.00 2008-01-14 00:55:28.673 014 13252.43 598.83 57173.39 88888.00 2008-01-14 00:55:29.673 014 13251.79 598.34 57173.63 88888.00 2008-01-14 00:55:30.673 014 13251.92 598.71 57173.63 88888.00 2008-01-14 00:55:31.673 014 13252.96 598.59 57174.12 88888.00 2008-01-14 00:55:32.673 014 13252.17 599.33 57173.63 88888.00 2008-01-14 00:55:33.673 014 13252.70 598.83 57174.00 88888.00 2008-01-14 00:55:34.673 014 13252.70 599.45 57174.86 88888.00 2008-01-14 00:55:35.673 014 13253.47 599.33 57174.12 88888.00 2008-01-14 00:55:36.673 014 13254.12 599.33 57173.51 88888.00 2008-01-14 00:55:37.673 014 13253.60 599.95 57174.12 88888.00 2008-01-14 00:55:38.673 014 13253.73 599.08 57173.75 88888.00 2008-01-14 00:55:39.673 014 13253.99 599.70 57174.12 88888.00 2008-01-14 00:55:40.673 014 13254.25 599.58 57173.88 88888.00 2008-01-14 00:55:41.673 014 13254.64 599.58 57173.75 88888.00 2008-01-14 00:55:42.673 014 13255.42 598.96 57174.49 88888.00 2008-01-14 00:55:43.673 014 13255.55 599.08 57174.73 88888.00 2008-01-14 00:55:44.673 014 13254.64 599.33 57174.49 88888.00 2008-01-14 00:55:45.673 014 13255.68 598.83 57174.24 88888.00 2008-01-14 00:55:46.673 014 13255.16 599.20 57174.00 88888.00 2008-01-14 00:55:47.673 014 13255.42 598.96 57174.12 88888.00 2008-01-14 00:55:48.673 014 13256.20 598.83 57173.75 88888.00 2008-01-14 00:55:49.673 014 13256.59 598.46 57173.63 88888.00 2008-01-14 00:55:50.673 014 13256.07 597.59 57174.24 88888.00 2008-01-14 00:55:51.673 014 13256.33 598.59 57174.12 88888.00 2008-01-14 00:55:52.673 014 13256.85 598.09 57174.49 88888.00 2008-01-14 00:55:53.673 014 13256.33 598.21 57174.86 88888.00 2008-01-14 00:55:54.673 014 13256.46 598.21 57173.88 88888.00 2008-01-14 00:55:55.673 014 13256.20 598.09 57175.10 88888.00 2008-01-14 00:55:56.673 014 13256.07 597.22 57174.49 88888.00 2008-01-14 00:55:57.673 014 13256.46 597.72 57175.22 88888.00 2008-01-14 00:55:58.673 014 13255.81 598.21 57174.73 88888.00 2008-01-14 00:55:59.673 014 13255.68 597.10 57174.49 88888.00 2008-01-14 00:56:00.673 014 13255.55 597.35 57174.98 88888.00 2008-01-14 00:56:01.673 014 13256.33 597.59 57174.86 88888.00 2008-01-14 00:56:02.673 014 13256.07 597.72 57175.10 88888.00 2008-01-14 00:56:03.673 014 13255.68 597.47 57174.61 88888.00 2008-01-14 00:56:04.673 014 13255.03 597.22 57174.98 88888.00 2008-01-14 00:56:05.673 014 13255.94 597.84 57175.22 88888.00 2008-01-14 00:56:06.673 014 13255.94 596.85 57174.98 88888.00 2008-01-14 00:56:07.673 014 13255.94 597.59 57174.73 88888.00 2008-01-14 00:56:08.673 014 13255.94 597.35 57174.98 88888.00 2008-01-14 00:56:09.673 014 13255.55 597.72 57174.61 88888.00 2008-01-14 00:56:10.673 014 13255.81 597.72 57174.73 88888.00 2008-01-14 00:56:11.673 014 13256.59 597.72 57174.73 88888.00 2008-01-14 00:56:12.673 014 13256.72 597.84 57174.12 88888.00 2008-01-14 00:56:13.673 014 13256.33 597.47 57174.61 88888.00 2008-01-14 00:56:14.673 014 13256.72 597.10 57174.36 88888.00 2008-01-14 00:56:15.673 014 13256.85 597.47 57175.34 88888.00 2008-01-14 00:56:16.673 014 13257.24 597.35 57174.86 88888.00 2008-01-14 00:56:17.673 014 13257.37 597.47 57174.24 88888.00 2008-01-14 00:56:18.673 014 13257.37 597.10 57174.49 88888.00 2008-01-14 00:56:19.673 014 13256.59 597.47 57174.86 88888.00 2008-01-14 00:56:20.673 014 13257.24 596.98 57174.73 88888.00 2008-01-14 00:56:21.673 014 13256.59 597.10 57174.24 88888.00 2008-01-14 00:56:22.673 014 13257.11 597.35 57174.12 88888.00 2008-01-14 00:56:23.673 014 13256.85 597.35 57174.61 88888.00 2008-01-14 00:56:24.673 014 13256.33 597.10 57174.73 88888.00 2008-01-14 00:56:25.673 014 13256.59 597.10 57174.86 88888.00 2008-01-14 00:56:26.673 014 13256.46 596.36 57175.10 88888.00 2008-01-14 00:56:27.673 014 13256.85 596.11 57174.86 88888.00 2008-01-14 00:56:28.673 014 13256.46 596.60 57174.98 88888.00 2008-01-14 00:56:29.673 014 13255.81 596.36 57174.12 88888.00 2008-01-14 00:56:30.673 014 13256.33 596.48 57174.86 88888.00 2008-01-14 00:56:31.673 014 13256.07 596.48 57174.24 88888.00 2008-01-14 00:56:32.673 014 13255.55 596.98 57174.49 88888.00 2008-01-14 00:56:33.673 014 13255.94 596.36 57174.61 88888.00 2008-01-14 00:56:34.673 014 13255.68 596.48 57174.86 88888.00 2008-01-14 00:56:35.673 014 13255.29 596.36 57174.86 88888.00 2008-01-14 00:56:36.673 014 13255.68 596.11 57175.22 88888.00 2008-01-14 00:56:37.673 014 13255.55 596.36 57174.73 88888.00 2008-01-14 00:56:38.673 014 13255.42 596.48 57175.22 88888.00 2008-01-14 00:56:39.673 014 13255.55 597.10 57174.61 88888.00 2008-01-14 00:56:40.673 014 13255.03 596.11 57175.10 88888.00 2008-01-14 00:56:41.673 014 13255.03 596.73 57174.73 88888.00 2008-01-14 00:56:42.673 014 13255.16 596.36 57174.24 88888.00 2008-01-14 00:56:43.673 014 13254.77 596.60 57174.73 88888.00 2008-01-14 00:56:44.673 014 13254.51 596.23 57174.49 88888.00 2008-01-14 00:56:45.673 014 13255.81 597.35 57175.59 88888.00 2008-01-14 00:56:46.673 014 13254.51 596.85 57174.61 88888.00 2008-01-14 00:56:47.673 014 13254.51 596.36 57174.73 88888.00 2008-01-14 00:56:48.673 014 13254.64 596.60 57175.10 88888.00 2008-01-14 00:56:49.673 014 13255.42 596.23 57174.98 88888.00 2008-01-14 00:56:50.673 014 13255.16 596.48 57174.73 88888.00 2008-01-14 00:56:51.673 014 13254.77 596.36 57174.73 88888.00 2008-01-14 00:56:52.673 014 13254.90 596.60 57173.75 88888.00 2008-01-14 00:56:53.673 014 13254.64 596.98 57175.10 88888.00 2008-01-14 00:56:54.673 014 13255.03 596.73 57173.75 88888.00 2008-01-14 00:56:55.673 014 13255.16 596.23 57174.36 88888.00 2008-01-14 00:56:56.673 014 13254.25 597.10 57174.00 88888.00 2008-01-14 00:56:57.673 014 13255.16 596.60 57174.24 88888.00 2008-01-14 00:56:58.673 014 13254.12 596.85 57173.88 88888.00 2008-01-14 00:56:59.673 014 13253.73 596.85 57174.98 88888.00 2008-01-14 00:57:00.673 014 13255.29 597.10 57173.63 88888.00 2008-01-14 00:57:01.673 014 13254.25 596.73 57174.00 88888.00 2008-01-14 00:57:02.673 014 13254.25 596.60 57173.75 88888.00 2008-01-14 00:57:03.673 014 13255.03 596.60 57173.88 88888.00 2008-01-14 00:57:04.673 014 13254.64 596.73 57174.24 88888.00 2008-01-14 00:57:05.673 014 13254.64 597.10 57174.49 88888.00 2008-01-14 00:57:06.673 014 13255.03 596.85 57174.24 88888.00 2008-01-14 00:57:07.673 014 13254.38 596.85 57174.49 88888.00 2008-01-14 00:57:08.673 014 13255.16 596.98 57174.12 88888.00 2008-01-14 00:57:09.673 014 13255.29 596.73 57173.63 88888.00 2008-01-14 00:57:10.673 014 13254.90 596.85 57174.00 88888.00 2008-01-14 00:57:11.673 014 13255.16 597.10 57174.00 88888.00 2008-01-14 00:57:12.673 014 13255.16 597.10 57173.75 88888.00 2008-01-14 00:57:13.673 014 13255.68 597.47 57174.61 88888.00 2008-01-14 00:57:14.673 014 13255.16 597.47 57174.73 88888.00 2008-01-14 00:57:15.673 014 13255.68 597.35 57173.75 88888.00 2008-01-14 00:57:16.673 014 13255.42 597.72 57174.00 88888.00 2008-01-14 00:57:17.673 014 13255.68 598.09 57174.00 88888.00 2008-01-14 00:57:18.673 014 13255.42 597.35 57173.75 88888.00 2008-01-14 00:57:19.673 014 13255.42 598.09 57173.88 88888.00 2008-01-14 00:57:20.673 014 13255.68 597.97 57173.75 88888.00 2008-01-14 00:57:21.673 014 13255.03 597.72 57173.88 88888.00 2008-01-14 00:57:22.673 014 13254.90 597.35 57174.12 88888.00 2008-01-14 00:57:23.673 014 13254.90 597.59 57173.75 88888.00 2008-01-14 00:57:24.673 014 13256.20 597.22 57173.27 88888.00 2008-01-14 00:57:25.673 014 13256.07 597.47 57173.88 88888.00 2008-01-14 00:57:26.673 014 13255.68 597.35 57173.63 88888.00 2008-01-14 00:57:27.673 014 13255.81 597.47 57173.63 88888.00 2008-01-14 00:57:28.673 014 13255.68 597.84 57173.75 88888.00 2008-01-14 00:57:29.673 014 13255.68 597.35 57173.51 88888.00 2008-01-14 00:57:30.673 014 13255.68 597.47 57173.27 88888.00 2008-01-14 00:57:31.673 014 13254.77 596.98 57173.39 88888.00 2008-01-14 00:57:32.673 014 13255.42 596.60 57173.88 88888.00 2008-01-14 00:57:33.673 014 13255.03 597.59 57173.63 88888.00 2008-01-14 00:57:34.673 014 13255.81 598.34 57174.12 88888.00 2008-01-14 00:57:35.673 014 13255.94 597.10 57173.02 88888.00 2008-01-14 00:57:36.673 014 13255.03 597.22 57173.02 88888.00 2008-01-14 00:57:37.673 014 13255.29 598.34 57173.27 88888.00 2008-01-14 00:57:38.673 014 13255.42 597.47 57173.27 88888.00 2008-01-14 00:57:39.673 014 13255.03 597.59 57173.75 88888.00 2008-01-14 00:57:40.673 014 13255.68 597.97 57173.51 88888.00 2008-01-14 00:57:41.673 014 13255.29 598.34 57173.51 88888.00 2008-01-14 00:57:42.673 014 13255.16 597.59 57173.02 88888.00 2008-01-14 00:57:43.673 014 13255.03 597.72 57173.14 88888.00 2008-01-14 00:57:44.673 014 13254.90 597.97 57172.53 88888.00 2008-01-14 00:57:45.673 014 13255.29 598.09 57173.02 88888.00 2008-01-14 00:57:46.673 014 13255.03 597.97 57173.02 88888.00 2008-01-14 00:57:47.673 014 13255.55 597.97 57172.90 88888.00 2008-01-14 00:57:48.673 014 13255.81 597.84 57173.63 88888.00 2008-01-14 00:57:49.673 014 13255.68 597.97 57173.14 88888.00 2008-01-14 00:57:50.673 014 13255.29 597.59 57172.90 88888.00 2008-01-14 00:57:51.673 014 13255.42 598.34 57172.77 88888.00 2008-01-14 00:57:52.673 014 13256.07 597.97 57172.65 88888.00 2008-01-14 00:57:53.673 014 13255.55 597.84 57172.77 88888.00 2008-01-14 00:57:54.673 014 13255.81 597.59 57172.90 88888.00 2008-01-14 00:57:55.673 014 13256.33 598.34 57173.02 88888.00 2008-01-14 00:57:56.673 014 13256.33 598.09 57173.02 88888.00 2008-01-14 00:57:57.673 014 13255.68 597.47 57171.80 88888.00 2008-01-14 00:57:58.673 014 13256.72 597.84 57172.29 88888.00 2008-01-14 00:57:59.673 014 13256.59 597.35 57172.41 88888.00 2008-01-14 00:58:00.673 014 13256.20 597.72 57173.02 88888.00 2008-01-14 00:58:01.673 014 13256.20 597.35 57172.77 88888.00 2008-01-14 00:58:02.673 014 13256.72 598.09 57171.92 88888.00 2008-01-14 00:58:03.673 014 13256.72 598.09 57172.41 88888.00 2008-01-14 00:58:04.673 014 13256.98 597.22 57172.29 88888.00 2008-01-14 00:58:05.673 014 13256.85 597.22 57172.77 88888.00 2008-01-14 00:58:06.673 014 13257.11 597.10 57172.16 88888.00 2008-01-14 00:58:07.673 014 13256.85 597.84 57172.16 88888.00 2008-01-14 00:58:08.673 014 13257.50 597.84 57171.68 88888.00 2008-01-14 00:58:09.673 014 13256.59 597.59 57172.16 88888.00 2008-01-14 00:58:10.673 014 13256.59 597.22 57171.68 88888.00 2008-01-14 00:58:11.673 014 13257.11 597.10 57171.31 88888.00 2008-01-14 00:58:12.673 014 13257.11 597.22 57172.04 88888.00 2008-01-14 00:58:13.673 014 13257.24 597.35 57172.65 88888.00 2008-01-14 00:58:14.673 014 13257.37 597.59 57171.80 88888.00 2008-01-14 00:58:15.673 014 13257.76 597.22 57172.41 88888.00 2008-01-14 00:58:16.673 014 13257.50 597.10 57171.80 88888.00 2008-01-14 00:58:17.673 014 13257.50 597.47 57171.43 88888.00 2008-01-14 00:58:18.673 014 13257.24 597.47 57171.80 88888.00 2008-01-14 00:58:19.673 014 13258.02 596.98 57172.04 88888.00 2008-01-14 00:58:20.673 014 13257.50 597.84 57172.29 88888.00 2008-01-14 00:58:21.673 014 13257.37 598.34 57171.19 88888.00 2008-01-14 00:58:22.673 014 13258.15 597.59 57171.68 88888.00 2008-01-14 00:58:23.673 014 13257.50 597.35 57172.41 88888.00 2008-01-14 00:58:24.673 014 13257.89 597.47 57171.31 88888.00 2008-01-14 00:58:25.673 014 13257.37 597.72 57171.31 88888.00 2008-01-14 00:58:26.673 014 13257.11 597.84 57171.68 88888.00 2008-01-14 00:58:27.673 014 13257.63 598.46 57171.92 88888.00 2008-01-14 00:58:28.673 014 13258.15 597.72 57171.31 88888.00 2008-01-14 00:58:29.673 014 13257.76 598.34 57171.55 88888.00 2008-01-14 00:58:30.673 014 13257.63 598.59 57172.16 88888.00 2008-01-14 00:58:31.673 014 13256.85 597.59 57171.92 88888.00 2008-01-14 00:58:32.673 014 13257.89 598.09 57172.16 88888.00 2008-01-14 00:58:33.673 014 13257.37 598.34 57171.31 88888.00 2008-01-14 00:58:34.673 014 13257.63 597.72 57171.80 88888.00 2008-01-14 00:58:35.673 014 13258.41 598.46 57171.43 88888.00 2008-01-14 00:58:36.673 014 13258.67 597.84 57172.04 88888.00 2008-01-14 00:58:37.673 014 13258.15 598.59 57171.80 88888.00 2008-01-14 00:58:38.673 014 13258.15 598.34 57171.31 88888.00 2008-01-14 00:58:39.673 014 13258.28 598.09 57171.55 88888.00 2008-01-14 00:58:40.673 014 13257.76 598.21 57171.80 88888.00 2008-01-14 00:58:41.673 014 13257.11 598.46 57171.68 88888.00 2008-01-14 00:58:42.673 014 13258.41 597.84 57172.16 88888.00 2008-01-14 00:58:43.673 014 13257.89 598.59 57171.80 88888.00 2008-01-14 00:58:44.673 014 13258.93 599.08 57171.68 88888.00 2008-01-14 00:58:45.673 014 13258.28 598.71 57171.55 88888.00 2008-01-14 00:58:46.673 014 13258.41 598.59 57171.92 88888.00 2008-01-14 00:58:47.673 014 13258.02 598.59 57172.41 88888.00 2008-01-14 00:58:48.673 014 13258.67 598.34 57171.80 88888.00 2008-01-14 00:58:49.673 014 13258.41 599.70 57171.92 88888.00 2008-01-14 00:58:50.673 014 13258.67 598.83 57172.29 88888.00 2008-01-14 00:58:51.673 014 13257.89 599.08 57171.43 88888.00 2008-01-14 00:58:52.673 014 13258.54 599.08 57171.80 88888.00 2008-01-14 00:58:53.673 014 13258.41 598.83 57172.04 88888.00 2008-01-14 00:58:54.673 014 13258.28 599.58 57171.92 88888.00 2008-01-14 00:58:55.673 014 13258.67 599.45 57171.92 88888.00 2008-01-14 00:58:56.673 014 13258.80 599.58 57172.65 88888.00 2008-01-14 00:58:57.673 014 13258.15 599.95 57172.29 88888.00 2008-01-14 00:58:58.673 014 13258.15 599.58 57171.92 88888.00 2008-01-14 00:58:59.673 014 13258.54 598.59 57172.16 88888.00 2008-01-14 00:59:00.673 014 13259.32 598.96 57172.41 88888.00 2008-01-14 00:59:01.673 014 13259.06 599.58 57172.04 88888.00 2008-01-14 00:59:02.673 014 13258.15 598.83 57171.55 88888.00 2008-01-14 00:59:03.673 014 13258.80 598.83 57171.68 88888.00 2008-01-14 00:59:04.673 014 13259.19 598.96 57172.04 88888.00 2008-01-14 00:59:05.673 014 13259.19 598.59 57171.55 88888.00 2008-01-14 00:59:06.673 014 13258.93 599.08 57172.29 88888.00 2008-01-14 00:59:07.673 014 13259.32 598.46 57171.80 88888.00 2008-01-14 00:59:08.673 014 13259.06 599.58 57171.68 88888.00 2008-01-14 00:59:09.673 014 13258.67 598.96 57172.65 88888.00 2008-01-14 00:59:10.673 014 13258.93 599.08 57172.53 88888.00 2008-01-14 00:59:11.673 014 13258.93 598.71 57171.43 88888.00 2008-01-14 00:59:12.673 014 13259.06 599.33 57172.04 88888.00 2008-01-14 00:59:13.673 014 13259.32 598.71 57172.29 88888.00 2008-01-14 00:59:14.673 014 13258.93 598.83 57172.04 88888.00 2008-01-14 00:59:15.673 014 13258.67 598.83 57172.41 88888.00 2008-01-14 00:59:16.673 014 13258.80 598.59 57172.65 88888.00 2008-01-14 00:59:17.673 014 13259.32 598.59 57172.04 88888.00 2008-01-14 00:59:18.673 014 13259.45 599.20 57172.04 88888.00 2008-01-14 00:59:19.673 014 13259.19 598.34 57172.41 88888.00 2008-01-14 00:59:20.673 014 13258.67 599.58 57172.41 88888.00 2008-01-14 00:59:21.673 014 13259.06 598.46 57172.65 88888.00 2008-01-14 00:59:22.673 014 13258.80 598.46 57172.41 88888.00 2008-01-14 00:59:23.673 014 13259.84 598.71 57173.02 88888.00 2008-01-14 00:59:24.673 014 13259.45 598.83 57172.65 88888.00 2008-01-14 00:59:25.673 014 13259.06 598.71 57172.65 88888.00 2008-01-14 00:59:26.673 014 13258.80 598.21 57172.53 88888.00 2008-01-14 00:59:27.673 014 13259.32 598.83 57173.27 88888.00 2008-01-14 00:59:28.673 014 13259.19 598.71 57172.41 88888.00 2008-01-14 00:59:29.673 014 13259.06 598.59 57172.65 88888.00 2008-01-14 00:59:30.673 014 13259.45 598.71 57173.02 88888.00 2008-01-14 00:59:31.673 014 13259.58 598.21 57172.90 88888.00 2008-01-14 00:59:32.673 014 13259.06 598.46 57173.02 88888.00 2008-01-14 00:59:33.673 014 13259.84 597.72 57173.02 88888.00 2008-01-14 00:59:34.673 014 13259.71 598.59 57173.51 88888.00 2008-01-14 00:59:35.673 014 13259.45 598.34 57173.14 88888.00 2008-01-14 00:59:36.673 014 13260.10 598.21 57173.02 88888.00 2008-01-14 00:59:37.673 014 13259.84 597.84 57172.53 88888.00 2008-01-14 00:59:38.673 014 13259.71 598.46 57172.53 88888.00 2008-01-14 00:59:39.673 014 13259.32 598.21 57172.77 88888.00 2008-01-14 00:59:40.673 014 13260.49 597.84 57172.77 88888.00 2008-01-14 00:59:41.673 014 13259.97 598.83 57172.77 88888.00 2008-01-14 00:59:42.673 014 13260.10 598.46 57173.14 88888.00 2008-01-14 00:59:43.673 014 13260.49 598.09 57173.39 88888.00 2008-01-14 00:59:44.673 014 13260.23 598.46 57173.39 88888.00 2008-01-14 00:59:45.673 014 13259.71 597.97 57173.39 88888.00 2008-01-14 00:59:46.673 014 13260.10 598.09 57172.53 88888.00 2008-01-14 00:59:47.673 014 13260.62 598.34 57173.51 88888.00 2008-01-14 00:59:48.673 014 13260.23 598.59 57173.51 88888.00 2008-01-14 00:59:49.673 014 13259.84 597.84 57173.14 88888.00 2008-01-14 00:59:50.673 014 13259.19 598.59 57173.14 88888.00 2008-01-14 00:59:51.673 014 13259.71 598.34 57173.14 88888.00 2008-01-14 00:59:52.673 014 13260.10 598.09 57173.27 88888.00 2008-01-14 00:59:53.673 014 13260.36 598.71 57173.88 88888.00 2008-01-14 00:59:54.673 014 13260.23 599.20 57173.27 88888.00 2008-01-14 00:59:55.673 014 13259.45 598.83 57173.88 88888.00 2008-01-14 01:00:00.673 014 13259.97 598.96 57173.51 88888.00 2008-01-14 01:00:01.673 014 13259.58 598.34 57173.75 88888.00 2008-01-14 01:00:02.673 014 13259.32 598.34 57173.27 88888.00 2008-01-14 01:00:03.673 014 13259.84 599.08 57173.63 88888.00 2008-01-14 01:00:04.673 014 13259.97 598.59 57174.49 88888.00 2008-01-14 01:00:05.673 014 13260.62 598.96 57173.63 88888.00 2008-01-14 01:00:06.673 014 13260.36 599.20 57173.51 88888.00 2008-01-14 01:00:07.673 014 13259.71 598.96 57174.00 88888.00 2008-01-14 01:00:08.673 014 13259.97 598.71 57174.36 88888.00 2008-01-14 01:00:09.673 014 13259.97 598.96 57173.51 88888.00 2008-01-14 01:00:10.673 014 13260.75 598.34 57173.88 88888.00 2008-01-14 01:00:11.673 014 13260.75 598.83 57174.36 88888.00 2008-01-14 01:00:12.673 014 13261.01 598.83 57174.24 88888.00 2008-01-14 01:00:13.673 014 13260.23 598.21 57173.75 88888.00 2008-01-14 01:00:14.673 014 13260.23 598.71 57174.73 88888.00 2008-01-14 01:00:15.673 014 13260.62 598.34 57174.00 88888.00 2008-01-14 01:00:16.673 014 13260.36 598.21 57174.12 88888.00 2008-01-14 01:00:17.673 014 13260.88 598.46 57174.86 88888.00 2008-01-14 01:00:18.673 014 13260.49 598.59 57173.51 88888.00 2008-01-14 01:00:19.673 014 13260.36 597.59 57173.63 88888.00 2008-01-14 01:00:20.673 014 13260.23 597.97 57173.75 88888.00 2008-01-14 01:00:21.672 014 13260.49 597.72 57174.12 88888.00 2008-01-14 01:00:22.672 014 13260.10 597.59 57173.75 88888.00 2008-01-14 01:00:23.672 014 13260.36 598.71 57173.63 88888.00 2008-01-14 01:00:24.672 014 13260.49 597.35 57174.12 88888.00 2008-01-14 01:00:25.672 014 13260.10 598.21 57173.75 88888.00 2008-01-14 01:00:26.672 014 13260.23 597.84 57173.63 88888.00 2008-01-14 01:00:27.672 014 13260.88 597.47 57173.63 88888.00 2008-01-14 01:00:28.672 014 13260.49 597.84 57174.00 88888.00 2008-01-14 01:00:29.672 014 13260.10 597.72 57173.51 88888.00 2008-01-14 01:00:30.672 014 13260.10 597.47 57173.51 88888.00 2008-01-14 01:00:31.672 014 13260.36 597.59 57174.00 88888.00 2008-01-14 01:00:32.672 014 13260.10 597.10 57173.75 88888.00 2008-01-14 01:00:33.672 014 13259.71 597.35 57173.75 88888.00 2008-01-14 01:00:34.672 014 13259.97 597.35 57173.63 88888.00 2008-01-14 01:00:35.672 014 13259.97 597.35 57173.39 88888.00 2008-01-14 01:00:36.672 014 13259.71 597.35 57173.88 88888.00 2008-01-14 01:00:37.672 014 13260.10 596.85 57173.63 88888.00 2008-01-14 01:00:38.672 014 13259.58 596.85 57173.51 88888.00 2008-01-14 01:00:39.672 014 13259.71 596.85 57173.88 88888.00 2008-01-14 01:00:40.672 014 13259.84 597.10 57173.51 88888.00 2008-01-14 01:00:41.672 014 13259.71 596.73 57173.27 88888.00 2008-01-14 01:00:42.672 014 13259.58 596.73 57173.39 88888.00 2008-01-14 01:00:43.672 014 13258.93 596.73 57173.27 88888.00 2008-01-14 01:00:44.672 014 13259.06 597.22 57173.39 88888.00 2008-01-14 01:00:45.672 014 13259.06 596.36 57173.14 88888.00 2008-01-14 01:00:46.672 014 13259.19 597.10 57173.27 88888.00 2008-01-14 01:00:47.672 014 13259.32 596.85 57173.27 88888.00 2008-01-14 01:00:48.672 014 13259.97 597.10 57173.51 88888.00 2008-01-14 01:00:49.672 014 13259.32 597.72 57173.14 88888.00 2008-01-14 01:00:50.672 014 13260.36 596.60 57172.65 88888.00 2008-01-14 01:00:51.672 014 13259.58 597.59 57172.90 88888.00 2008-01-14 01:00:52.672 014 13259.58 597.59 57172.90 88888.00 2008-01-14 01:00:53.672 014 13259.45 597.35 57172.53 88888.00 2008-01-14 01:00:54.672 014 13260.36 596.85 57173.27 88888.00 2008-01-14 01:00:55.672 014 13259.19 596.85 57172.77 88888.00 2008-01-14 01:00:56.672 014 13259.32 596.85 57172.90 88888.00 2008-01-14 01:00:57.672 014 13259.71 596.98 57172.04 88888.00 2008-01-14 01:00:58.672 014 13259.97 596.98 57171.92 88888.00 2008-01-14 01:00:59.672 014 13259.97 597.22 57172.53 88888.00 2008-01-14 01:01:00.672 014 13259.97 597.10 57172.04 88888.00 2008-01-14 01:01:01.672 014 13259.45 597.35 57172.04 88888.00 2008-01-14 01:01:02.672 014 13259.45 597.35 57172.04 88888.00 2008-01-14 01:01:03.672 014 13260.36 597.59 57172.53 88888.00 2008-01-14 01:01:04.672 014 13259.45 596.73 57171.80 88888.00 2008-01-14 01:01:05.672 014 13259.84 596.98 57173.02 88888.00 2008-01-14 01:01:06.672 014 13260.10 597.22 57171.80 88888.00 2008-01-14 01:01:07.672 014 13259.71 597.22 57172.16 88888.00 2008-01-14 01:01:08.672 014 13259.32 597.47 57171.55 88888.00 2008-01-14 01:01:09.672 014 13259.71 597.35 57172.41 88888.00 2008-01-14 01:01:10.672 014 13259.58 598.09 57172.04 88888.00 2008-01-14 01:01:11.672 014 13259.84 597.59 57171.92 88888.00 2008-01-14 01:01:12.672 014 13260.10 598.09 57171.80 88888.00 2008-01-14 01:01:13.672 014 13259.97 596.85 57171.68 88888.00 2008-01-14 01:01:14.672 014 13259.84 597.72 57171.68 88888.00 2008-01-14 01:01:15.672 014 13259.32 597.72 57172.04 88888.00 2008-01-14 01:01:16.672 014 13259.84 597.59 57171.43 88888.00 2008-01-14 01:01:17.672 014 13259.06 597.59 57171.92 88888.00 2008-01-14 01:01:18.672 014 13259.97 597.10 57172.04 88888.00 2008-01-14 01:01:19.672 014 13259.84 596.85 57171.80 88888.00 2008-01-14 01:01:20.672 014 13259.58 597.35 57171.31 88888.00 2008-01-14 01:01:21.672 014 13259.97 597.22 57171.19 88888.00 2008-01-14 01:01:22.672 014 13259.97 597.35 57171.55 88888.00 2008-01-14 01:01:23.672 014 13259.97 597.59 57171.31 88888.00 2008-01-14 01:01:24.672 014 13259.97 597.97 57171.80 88888.00 2008-01-14 01:01:25.672 014 13259.58 596.98 57172.04 88888.00 2008-01-14 01:01:26.672 014 13260.49 597.84 57171.68 88888.00 2008-01-14 01:01:27.672 014 13259.71 597.22 57171.92 88888.00 2008-01-14 01:01:28.672 014 13260.10 597.59 57171.31 88888.00 2008-01-14 01:01:29.672 014 13260.23 597.59 57171.31 88888.00 2008-01-14 01:01:30.672 014 13259.45 597.47 57171.31 88888.00 2008-01-14 01:01:31.672 014 13259.84 597.84 57171.92 88888.00 2008-01-14 01:01:32.672 014 13259.58 597.97 57171.68 88888.00 2008-01-14 01:01:33.672 014 13259.84 597.22 57171.68 88888.00 2008-01-14 01:01:34.672 014 13260.49 597.59 57171.80 88888.00 2008-01-14 01:01:35.672 014 13260.23 597.97 57170.94 88888.00 2008-01-14 01:01:36.672 014 13260.23 597.59 57171.31 88888.00 2008-01-14 01:01:37.672 014 13259.97 597.47 57171.31 88888.00 2008-01-14 01:01:38.672 014 13259.71 597.10 57171.31 88888.00 2008-01-14 01:01:39.672 014 13259.58 597.22 57171.19 88888.00 2008-01-14 01:01:40.672 014 13259.45 597.35 57172.04 88888.00 2008-01-14 01:01:41.672 014 13259.97 597.35 57171.92 88888.00 2008-01-14 01:01:42.672 014 13259.84 597.84 57171.19 88888.00 2008-01-14 01:01:43.672 014 13260.36 597.22 57171.43 88888.00 2008-01-14 01:01:44.672 014 13259.97 597.97 57171.43 88888.00 2008-01-14 01:01:45.672 014 13259.71 597.10 57171.55 88888.00 2008-01-14 01:01:46.672 014 13259.58 596.60 57171.68 88888.00 2008-01-14 01:01:47.672 014 13259.45 597.47 57171.43 88888.00 2008-01-14 01:01:48.672 014 13259.32 597.22 57171.92 88888.00 2008-01-14 01:01:49.672 014 13259.32 597.22 57171.31 88888.00 2008-01-14 01:01:50.672 014 13259.71 597.72 57171.68 88888.00 2008-01-14 01:01:51.672 014 13259.19 597.35 57171.31 88888.00 2008-01-14 01:01:52.672 014 13259.32 596.98 57171.68 88888.00 2008-01-14 01:01:53.672 014 13259.32 597.22 57171.43 88888.00 2008-01-14 01:01:54.672 014 13260.23 596.98 57171.68 88888.00 2008-01-14 01:01:55.672 014 13259.19 597.22 57171.55 88888.00 2008-01-14 01:01:56.672 014 13259.97 597.22 57171.92 88888.00 2008-01-14 01:01:57.672 014 13259.71 596.73 57171.19 88888.00 2008-01-14 01:01:58.672 014 13260.10 597.47 57171.68 88888.00 2008-01-14 01:01:59.672 014 13259.06 597.47 57171.43 88888.00 2008-01-14 01:02:00.672 014 13259.06 596.48 57171.06 88888.00 2008-01-14 01:02:01.672 014 13259.58 596.73 57171.55 88888.00 2008-01-14 01:02:02.672 014 13259.32 596.98 57170.82 88888.00 2008-01-14 01:02:03.672 014 13259.97 596.23 57171.68 88888.00 2008-01-14 01:02:04.672 014 13259.97 596.11 57171.43 88888.00 2008-01-14 01:02:05.672 014 13259.71 597.10 57171.43 88888.00 2008-01-14 01:02:06.672 014 13259.32 597.22 57171.80 88888.00 2008-01-14 01:02:07.672 014 13259.84 596.36 57172.41 88888.00 2008-01-14 01:02:08.672 014 13259.19 596.98 57171.06 88888.00 2008-01-14 01:02:09.672 014 13259.84 595.98 57171.55 88888.00 2008-01-14 01:02:10.672 014 13259.45 596.73 57172.04 88888.00 2008-01-14 01:02:11.672 014 13259.19 596.60 57171.68 88888.00 2008-01-14 01:02:12.672 014 13259.06 595.98 57172.29 88888.00 2008-01-14 01:02:13.672 014 13259.06 595.86 57171.68 88888.00 2008-01-14 01:02:14.672 014 13259.32 596.48 57172.29 88888.00 2008-01-14 01:02:15.672 014 13259.84 596.23 57171.55 88888.00 2008-01-14 01:02:16.672 014 13259.32 596.48 57172.04 88888.00 2008-01-14 01:02:17.672 014 13258.93 596.23 57172.41 88888.00 2008-01-14 01:02:18.672 014 13258.67 596.60 57172.29 88888.00 2008-01-14 01:02:19.672 014 13259.06 596.48 57171.80 88888.00 2008-01-14 01:02:20.672 014 13258.67 596.48 57171.19 88888.00 2008-01-14 01:02:21.672 014 13258.67 596.36 57172.65 88888.00 2008-01-14 01:02:22.672 014 13258.80 596.11 57172.04 88888.00 2008-01-14 01:02:23.672 014 13258.67 595.74 57172.41 88888.00 2008-01-14 01:02:24.672 014 13258.15 596.48 57172.53 88888.00 2008-01-14 01:02:25.672 014 13258.02 596.48 57172.29 88888.00 2008-01-14 01:02:26.672 014 13258.28 596.73 57171.80 88888.00 2008-01-14 01:02:27.672 014 13258.54 596.98 57171.80 88888.00 2008-01-14 01:02:28.672 014 13257.37 597.10 57171.80 88888.00 2008-01-14 01:02:29.672 014 13258.15 595.74 57172.16 88888.00 2008-01-14 01:02:30.672 014 13258.41 596.11 57172.53 88888.00 2008-01-14 01:02:31.672 014 13257.89 596.48 57172.16 88888.00 2008-01-14 01:02:32.672 014 13258.54 595.98 57172.04 88888.00 2008-01-14 01:02:33.672 014 13258.54 596.85 57172.41 88888.00 2008-01-14 01:02:34.672 014 13258.67 596.11 57172.29 88888.00 2008-01-14 01:02:35.672 014 13258.28 596.98 57172.16 88888.00 2008-01-14 01:02:36.672 014 13257.63 596.23 57171.80 88888.00 2008-01-14 01:02:37.672 014 13258.15 596.11 57172.29 88888.00 2008-01-14 01:02:38.672 014 13258.54 596.73 57171.68 88888.00 2008-01-14 01:02:39.672 014 13258.02 597.22 57172.16 88888.00 2008-01-14 01:02:40.672 014 13257.50 596.60 57172.16 88888.00 2008-01-14 01:02:41.672 014 13257.76 597.22 57172.53 88888.00 2008-01-14 01:02:42.672 014 13258.54 597.10 57172.53 88888.00 2008-01-14 01:02:43.672 014 13258.02 596.85 57172.04 88888.00 2008-01-14 01:02:44.672 014 13257.76 597.10 57172.04 88888.00 2008-01-14 01:02:45.672 014 13258.02 596.85 57171.92 88888.00 2008-01-14 01:02:46.672 014 13257.63 596.98 57172.53 88888.00 2008-01-14 01:02:47.672 014 13257.24 596.48 57172.65 88888.00 2008-01-14 01:02:48.672 014 13257.24 596.11 57172.65 88888.00 2008-01-14 01:02:49.672 014 13257.63 596.48 57172.04 88888.00 2008-01-14 01:02:50.672 014 13258.02 596.85 57172.53 88888.00 2008-01-14 01:02:51.672 014 13258.15 596.98 57172.65 88888.00 2008-01-14 01:02:52.672 014 13258.02 596.60 57172.90 88888.00 2008-01-14 01:02:53.672 014 13258.02 596.85 57171.80 88888.00 2008-01-14 01:02:54.672 014 13257.76 597.35 57172.90 88888.00 2008-01-14 01:02:55.672 014 13258.15 596.85 57172.90 88888.00 2008-01-14 01:02:56.672 014 13258.41 596.48 57173.27 88888.00 2008-01-14 01:02:57.672 014 13257.89 596.48 57172.53 88888.00 2008-01-14 01:02:58.672 014 13257.24 597.10 57172.41 88888.00 2008-01-14 01:02:59.672 014 13258.15 596.48 57172.90 88888.00 2008-01-14 01:03:00.672 014 13257.24 596.60 57172.04 88888.00 2008-01-14 01:03:01.672 014 13257.11 596.85 57172.41 88888.00 2008-01-14 01:03:02.672 014 13257.63 597.10 57172.53 88888.00 2008-01-14 01:03:03.672 014 13257.76 597.35 57172.53 88888.00 2008-01-14 01:03:04.672 014 13257.50 596.36 57172.53 88888.00 2008-01-14 01:03:05.672 014 13257.24 597.10 57172.41 88888.00 2008-01-14 01:03:06.672 014 13257.11 597.47 57172.77 88888.00 2008-01-14 01:03:07.672 014 13257.63 596.98 57172.77 88888.00 2008-01-14 01:03:08.672 014 13257.89 597.10 57172.53 88888.00 2008-01-14 01:03:09.672 014 13256.85 596.73 57172.41 88888.00 2008-01-14 01:03:10.672 014 13257.37 597.10 57172.41 88888.00 2008-01-14 01:03:11.672 014 13256.85 597.47 57172.53 88888.00 2008-01-14 01:03:12.672 014 13257.63 597.22 57173.02 88888.00 2008-01-14 01:03:13.672 014 13257.24 596.60 57172.90 88888.00 2008-01-14 01:03:14.672 014 13257.37 596.60 57172.41 88888.00 2008-01-14 01:03:15.672 014 13256.59 596.60 57172.65 88888.00 2008-01-14 01:03:16.672 014 13257.76 596.98 57172.41 88888.00 2008-01-14 01:03:17.672 014 13257.11 596.60 57172.16 88888.00 2008-01-14 01:03:18.672 014 13257.63 596.60 57172.90 88888.00 2008-01-14 01:03:19.672 014 13257.11 597.47 57173.02 88888.00 2008-01-14 01:03:20.672 014 13257.50 595.98 57172.29 88888.00 2008-01-14 01:03:21.672 014 13257.37 596.23 57172.53 88888.00 2008-01-14 01:03:22.672 014 13256.85 595.98 57172.53 88888.00 2008-01-14 01:03:23.672 014 13257.24 596.23 57173.14 88888.00 2008-01-14 01:03:24.672 014 13257.76 596.85 57172.90 88888.00 2008-01-14 01:03:25.672 014 13257.50 595.98 57172.53 88888.00 2008-01-14 01:03:26.672 014 13257.11 596.36 57172.77 88888.00 2008-01-14 01:03:27.672 014 13256.98 596.60 57171.80 88888.00 2008-01-14 01:03:28.672 014 13257.50 596.60 57172.41 88888.00 2008-01-14 01:03:29.672 014 13257.37 596.11 57172.41 88888.00 2008-01-14 01:03:30.672 014 13256.85 596.11 57172.04 88888.00 2008-01-14 01:03:31.672 014 13257.50 596.23 57172.41 88888.00 2008-01-14 01:03:32.672 014 13257.89 596.85 57172.65 88888.00 2008-01-14 01:03:33.672 014 13256.33 596.23 57172.29 88888.00 2008-01-14 01:03:34.672 014 13257.63 595.74 57172.41 88888.00 2008-01-14 01:03:35.672 014 13256.98 595.74 57172.77 88888.00 2008-01-14 01:03:36.672 014 13257.11 595.86 57172.53 88888.00 2008-01-14 01:03:37.672 014 13257.37 595.49 57172.41 88888.00 2008-01-14 01:03:38.672 014 13256.85 595.37 57172.65 88888.00 2008-01-14 01:03:39.672 014 13256.98 595.24 57172.29 88888.00 2008-01-14 01:03:40.672 014 13257.24 595.61 57172.16 88888.00 2008-01-14 01:03:41.672 014 13256.20 595.24 57172.65 88888.00 2008-01-14 01:03:42.672 014 13256.46 596.23 57172.77 88888.00 2008-01-14 01:03:43.672 014 13256.59 595.98 57172.65 88888.00 2008-01-14 01:03:44.672 014 13256.46 595.86 57172.04 88888.00 2008-01-14 01:03:45.672 014 13256.46 595.49 57172.29 88888.00 2008-01-14 01:03:46.672 014 13256.07 595.98 57171.92 88888.00 2008-01-14 01:03:47.672 014 13255.55 595.37 57172.65 88888.00 2008-01-14 01:03:48.672 014 13256.72 595.74 57172.04 88888.00 2008-01-14 01:03:49.672 014 13255.42 596.48 57171.43 88888.00 2008-01-14 01:03:50.672 014 13255.94 596.11 57171.68 88888.00 2008-01-14 01:03:51.672 014 13255.55 595.98 57172.90 88888.00 2008-01-14 01:03:52.672 014 13256.20 595.98 57172.29 88888.00 2008-01-14 01:03:53.672 014 13255.81 596.23 57172.53 88888.00 2008-01-14 01:03:54.672 014 13255.03 596.48 57172.41 88888.00 2008-01-14 01:03:55.672 014 13255.03 595.61 57171.80 88888.00 2008-01-14 01:03:56.672 014 13255.29 596.11 57171.92 88888.00 2008-01-14 01:03:57.672 014 13255.16 596.23 57172.77 88888.00 2008-01-14 01:03:58.672 014 13254.51 596.48 57172.04 88888.00 2008-01-14 01:03:59.672 014 13255.16 595.86 57172.04 88888.00 2008-01-14 01:04:00.672 014 13255.03 595.74 57171.68 88888.00 2008-01-14 01:04:01.672 014 13254.38 595.61 57172.29 88888.00 2008-01-14 01:04:02.672 014 13254.77 595.86 57172.53 88888.00 2008-01-14 01:04:03.672 014 13254.77 596.11 57171.80 88888.00 2008-01-14 01:04:04.672 014 13254.38 596.36 57171.55 88888.00 2008-01-14 01:04:05.672 014 13254.51 596.48 57172.41 88888.00 2008-01-14 01:04:06.672 014 13254.51 596.36 57171.43 88888.00 2008-01-14 01:04:07.672 014 13254.64 596.48 57172.29 88888.00 2008-01-14 01:04:08.672 014 13254.77 596.23 57171.68 88888.00 2008-01-14 01:04:09.672 014 13255.29 596.73 57172.16 88888.00 2008-01-14 01:04:10.672 014 13254.64 596.73 57171.68 88888.00 2008-01-14 01:04:11.672 014 13255.03 596.48 57172.16 88888.00 2008-01-14 01:04:12.672 014 13254.25 596.11 57171.80 88888.00 2008-01-14 01:04:13.672 014 13253.73 596.60 57171.68 88888.00 2008-01-14 01:04:14.672 014 13254.51 597.10 57172.29 88888.00 2008-01-14 01:04:15.672 014 13254.64 597.10 57171.43 88888.00 2008-01-14 01:04:16.672 014 13254.90 596.36 57172.16 88888.00 2008-01-14 01:04:17.672 014 13254.90 596.73 57171.92 88888.00 2008-01-14 01:04:18.672 014 13253.99 596.73 57171.80 88888.00 2008-01-14 01:04:19.672 014 13254.51 597.22 57171.68 88888.00 2008-01-14 01:04:20.672 014 13253.99 597.22 57171.92 88888.00 2008-01-14 01:04:21.672 014 13254.12 596.85 57171.55 88888.00 2008-01-14 01:04:22.672 014 13254.51 596.36 57171.55 88888.00 2008-01-14 01:04:23.672 014 13253.86 596.73 57171.43 88888.00 2008-01-14 01:04:24.672 014 13254.51 596.85 57171.80 88888.00 2008-01-14 01:04:25.672 014 13254.90 597.22 57171.55 88888.00 2008-01-14 01:04:26.672 014 13255.16 597.10 57172.04 88888.00 2008-01-14 01:04:27.672 014 13255.03 596.36 57171.68 88888.00 2008-01-14 01:04:28.672 014 13254.51 597.47 57171.19 88888.00 2008-01-14 01:04:29.672 014 13254.77 598.09 57171.06 88888.00 2008-01-14 01:04:30.672 014 13255.03 596.98 57171.19 88888.00 2008-01-14 01:04:31.672 014 13254.77 596.73 57170.82 88888.00 2008-01-14 01:04:32.672 014 13254.64 596.85 57170.57 88888.00 2008-01-14 01:04:33.672 014 13255.03 597.59 57171.19 88888.00 2008-01-14 01:04:34.672 014 13255.55 596.60 57171.19 88888.00 2008-01-14 01:04:35.672 014 13254.51 597.35 57171.19 88888.00 2008-01-14 01:04:36.672 014 13254.51 597.84 57171.31 88888.00 2008-01-14 01:04:37.672 014 13254.77 597.10 57171.43 88888.00 2008-01-14 01:04:38.672 014 13255.03 597.35 57170.82 88888.00 2008-01-14 01:04:39.672 014 13254.77 596.36 57171.80 88888.00 2008-01-14 01:04:40.672 014 13254.51 597.72 57171.92 88888.00 2008-01-14 01:04:41.672 014 13255.42 597.22 57171.68 88888.00 2008-01-14 01:04:42.672 014 13254.64 597.35 57170.82 88888.00 2008-01-14 01:04:43.672 014 13254.77 597.59 57170.70 88888.00 2008-01-14 01:04:44.672 014 13255.29 596.85 57171.06 88888.00 2008-01-14 01:04:45.672 014 13254.77 596.73 57171.31 88888.00 2008-01-14 01:04:46.672 014 13254.25 597.97 57171.43 88888.00 2008-01-14 01:04:47.672 014 13254.51 597.72 57171.06 88888.00 2008-01-14 01:04:48.672 014 13254.12 597.10 57170.94 88888.00 2008-01-14 01:04:49.672 014 13254.38 597.59 57171.43 88888.00 2008-01-14 01:04:50.672 014 13254.90 597.97 57171.80 88888.00 2008-01-14 01:04:51.672 014 13254.64 597.84 57171.43 88888.00 2008-01-14 01:04:52.672 014 13254.25 598.21 57171.06 88888.00 2008-01-14 01:04:53.672 014 13254.51 597.84 57171.55 88888.00 2008-01-14 01:04:54.672 014 13254.25 596.98 57170.94 88888.00 2008-01-14 01:04:55.672 014 13253.99 597.59 57171.06 88888.00 2008-01-14 01:04:56.672 014 13254.12 597.22 57170.45 88888.00 2008-01-14 01:04:57.672 014 13253.86 598.09 57170.82 88888.00 2008-01-14 01:04:58.672 014 13254.38 597.97 57170.82 88888.00 2008-01-14 01:04:59.672 014 13254.12 597.97 57170.82 88888.00 2008-01-14 01:05:00.672 014 13254.64 598.09 57170.45 88888.00 2008-01-14 01:05:01.672 014 13253.73 597.59 57171.06 88888.00 2008-01-14 01:05:02.672 014 13254.64 597.22 57170.70 88888.00 2008-01-14 01:05:03.672 014 13253.99 597.84 57170.94 88888.00 2008-01-14 01:05:04.672 014 13254.12 597.47 57170.70 88888.00 2008-01-14 01:05:05.672 014 13253.99 597.59 57170.45 88888.00 2008-01-14 01:05:06.672 014 13254.25 597.22 57169.72 88888.00 2008-01-14 01:05:07.672 014 13254.51 597.35 57170.70 88888.00 2008-01-14 01:05:08.672 014 13254.12 597.22 57171.19 88888.00 2008-01-14 01:05:09.672 014 13254.51 596.98 57170.21 88888.00 2008-01-14 01:05:10.672 014 13255.29 596.48 57169.96 88888.00 2008-01-14 01:05:11.672 014 13254.51 597.10 57170.45 88888.00 2008-01-14 01:05:12.672 014 13253.99 596.73 57170.45 88888.00 2008-01-14 01:05:13.672 014 13254.51 596.60 57169.96 88888.00 2008-01-14 01:05:14.672 014 13253.73 596.98 57169.84 88888.00 2008-01-14 01:05:15.672 014 13253.86 596.98 57170.21 88888.00 2008-01-14 01:05:16.672 014 13253.47 596.36 57169.72 88888.00 2008-01-14 01:05:17.672 014 13253.86 596.36 57169.60 88888.00 2008-01-14 01:05:18.672 014 13254.12 597.10 57169.35 88888.00 2008-01-14 01:05:19.672 014 13254.25 596.98 57170.57 88888.00 2008-01-14 01:05:20.672 014 13253.34 597.10 57170.21 88888.00 2008-01-14 01:05:21.672 014 13253.08 596.60 57169.60 88888.00 2008-01-14 01:05:22.672 014 13253.47 596.48 57169.72 88888.00 2008-01-14 01:05:23.672 014 13253.86 597.22 57169.47 88888.00 2008-01-14 01:05:24.672 014 13253.60 596.60 57170.09 88888.00 2008-01-14 01:05:25.672 014 13254.51 596.60 57170.33 88888.00 2008-01-14 01:05:26.672 014 13253.73 597.22 57169.84 88888.00 2008-01-14 01:05:27.672 014 13252.96 597.59 57169.47 88888.00 2008-01-14 01:05:28.672 014 13253.99 596.85 57169.23 88888.00 2008-01-14 01:05:29.672 014 13254.12 597.59 57169.96 88888.00 2008-01-14 01:05:30.672 014 13253.99 597.35 57170.45 88888.00 2008-01-14 01:05:31.672 014 13254.25 597.10 57169.47 88888.00 2008-01-14 01:05:32.672 014 13253.86 597.35 57169.96 88888.00 2008-01-14 01:05:33.672 014 13254.12 597.35 57170.21 88888.00 2008-01-14 01:05:34.672 014 13253.60 597.47 57169.35 88888.00 2008-01-14 01:05:35.672 014 13253.99 596.60 57169.23 88888.00 2008-01-14 01:05:36.672 014 13253.99 597.35 57169.35 88888.00 2008-01-14 01:05:37.672 014 13254.51 597.59 57169.47 88888.00 2008-01-14 01:05:38.672 014 13254.12 597.84 57169.60 88888.00 2008-01-14 01:05:39.672 014 13254.64 597.22 57169.60 88888.00 2008-01-14 01:05:40.672 014 13254.38 597.47 57170.21 88888.00 2008-01-14 01:05:41.672 014 13254.12 598.09 57169.60 88888.00 2008-01-14 01:05:42.672 014 13254.51 597.47 57170.09 88888.00 2008-01-14 01:05:43.672 014 13254.64 598.46 57169.96 88888.00 2008-01-14 01:05:44.672 014 13254.77 598.09 57169.84 88888.00 2008-01-14 01:05:45.672 014 13254.77 598.21 57169.72 88888.00 2008-01-14 01:05:46.672 014 13254.77 597.72 57169.72 88888.00 2008-01-14 01:05:47.672 014 13254.90 598.09 57169.84 88888.00 2008-01-14 01:05:48.672 014 13255.42 597.47 57169.23 88888.00 2008-01-14 01:05:49.672 014 13255.03 597.72 57169.47 88888.00 2008-01-14 01:05:50.672 014 13255.55 597.84 57169.84 88888.00 2008-01-14 01:05:51.672 014 13255.29 598.21 57169.23 88888.00 2008-01-14 01:05:52.672 014 13255.03 598.83 57170.09 88888.00 2008-01-14 01:05:53.672 014 13255.16 597.72 57170.09 88888.00 2008-01-14 01:05:54.672 014 13255.03 598.09 57169.96 88888.00 2008-01-14 01:05:55.672 014 13256.33 598.21 57169.35 88888.00 2008-01-14 01:05:56.672 014 13255.42 598.34 57169.84 88888.00 2008-01-14 01:05:57.672 014 13255.94 597.47 57170.33 88888.00 2008-01-14 01:05:58.672 014 13255.94 598.21 57170.09 88888.00 2008-01-14 01:05:59.672 014 13255.81 598.34 57169.96 88888.00 2008-01-14 01:06:00.672 014 13255.68 597.72 57170.21 88888.00 2008-01-14 01:06:01.672 014 13256.33 598.09 57169.72 88888.00 2008-01-14 01:06:02.672 014 13256.20 598.09 57170.57 88888.00 2008-01-14 01:06:03.672 014 13256.33 598.34 57170.70 88888.00 2008-01-14 01:06:04.672 014 13256.20 598.71 57170.45 88888.00 2008-01-14 01:06:05.672 014 13256.33 598.34 57170.45 88888.00 2008-01-14 01:06:06.672 014 13255.68 598.46 57170.94 88888.00 2008-01-14 01:06:07.672 014 13256.20 598.34 57170.45 88888.00 2008-01-14 01:06:08.672 014 13255.94 598.09 57170.82 88888.00 2008-01-14 01:06:09.672 014 13256.59 598.21 57170.70 88888.00 2008-01-14 01:06:10.672 014 13255.68 598.34 57170.57 88888.00 2008-01-14 01:06:11.672 014 13256.33 598.46 57170.33 88888.00 2008-01-14 01:06:12.672 014 13256.20 598.09 57170.82 88888.00 2008-01-14 01:06:13.672 014 13255.81 598.59 57169.84 88888.00 2008-01-14 01:06:14.672 014 13256.20 598.71 57170.09 88888.00 2008-01-14 01:06:15.672 014 13255.42 598.09 57170.82 88888.00 2008-01-14 01:06:16.672 014 13256.20 598.09 57170.94 88888.00 2008-01-14 01:06:17.672 014 13256.07 598.34 57169.96 88888.00 2008-01-14 01:06:18.672 014 13256.20 598.09 57170.33 88888.00 2008-01-14 01:06:19.672 014 13256.20 597.84 57170.33 88888.00 2008-01-14 01:06:20.672 014 13255.68 598.21 57170.82 88888.00 2008-01-14 01:06:21.672 014 13256.20 598.09 57170.57 88888.00 2008-01-14 01:06:22.672 014 13256.07 597.22 57170.94 88888.00 2008-01-14 01:06:23.672 014 13256.07 598.46 57170.94 88888.00 2008-01-14 01:06:24.672 014 13256.20 598.21 57170.33 88888.00 2008-01-14 01:06:25.672 014 13256.07 598.21 57170.33 88888.00 2008-01-14 01:06:26.672 014 13256.20 597.84 57171.19 88888.00 2008-01-14 01:06:27.672 014 13256.33 597.84 57170.33 88888.00 2008-01-14 01:06:28.672 014 13256.59 597.59 57170.82 88888.00 2008-01-14 01:06:29.672 014 13256.85 597.47 57170.94 88888.00 2008-01-14 01:06:30.672 014 13256.59 596.73 57170.94 88888.00 2008-01-14 01:06:31.672 014 13256.72 597.47 57170.94 88888.00 2008-01-14 01:06:32.672 014 13256.46 596.73 57170.45 88888.00 2008-01-14 01:06:33.672 014 13255.94 597.59 57171.06 88888.00 2008-01-14 01:06:34.672 014 13255.81 596.98 57170.33 88888.00 2008-01-14 01:06:35.672 014 13256.33 597.10 57170.57 88888.00 2008-01-14 01:06:36.672 014 13255.94 597.35 57170.94 88888.00 2008-01-14 01:06:37.672 014 13256.46 597.59 57169.72 88888.00 2008-01-14 01:06:38.672 014 13256.20 597.35 57170.94 88888.00 2008-01-14 01:06:39.672 014 13256.20 596.85 57170.70 88888.00 2008-01-14 01:06:40.672 014 13255.68 596.48 57170.57 88888.00 2008-01-14 01:06:41.672 014 13256.07 596.73 57170.33 88888.00 2008-01-14 01:06:42.672 014 13255.81 597.10 57170.94 88888.00 2008-01-14 01:06:43.672 014 13255.55 596.36 57170.57 88888.00 2008-01-14 01:06:44.672 014 13255.94 597.10 57170.94 88888.00 2008-01-14 01:06:45.672 014 13256.07 596.98 57170.33 88888.00 2008-01-14 01:06:46.672 014 13256.07 596.73 57170.94 88888.00 2008-01-14 01:06:47.672 014 13255.42 596.48 57170.21 88888.00 2008-01-14 01:06:48.672 014 13255.81 597.10 57170.45 88888.00 2008-01-14 01:06:49.672 014 13255.94 596.73 57170.57 88888.00 2008-01-14 01:06:50.672 014 13255.42 596.23 57169.96 88888.00 2008-01-14 01:06:51.672 014 13255.94 596.23 57169.96 88888.00 2008-01-14 01:06:52.672 014 13255.42 596.73 57170.33 88888.00 2008-01-14 01:06:53.672 014 13255.16 596.60 57170.21 88888.00 2008-01-14 01:06:54.672 014 13255.29 597.35 57170.57 88888.00 2008-01-14 01:06:55.672 014 13255.42 596.85 57170.94 88888.00 2008-01-14 01:06:56.672 014 13255.29 596.60 57170.82 88888.00 2008-01-14 01:06:57.672 014 13255.94 596.36 57170.70 88888.00 2008-01-14 01:06:58.672 014 13255.42 597.47 57170.33 88888.00 2008-01-14 01:06:59.672 014 13255.55 596.60 57170.45 88888.00 2008-01-14 01:07:00.672 014 13255.29 596.11 57170.33 88888.00 2008-01-14 01:07:01.672 014 13254.77 596.60 57170.57 88888.00 2008-01-14 01:07:02.672 014 13254.51 596.36 57171.55 88888.00 2008-01-14 01:07:03.672 014 13255.03 596.85 57170.94 88888.00 2008-01-14 01:07:04.672 014 13254.51 596.11 57170.70 88888.00 2008-01-14 01:07:05.672 014 13254.90 596.23 57170.33 88888.00 2008-01-14 01:07:06.672 014 13254.38 596.60 57170.33 88888.00 2008-01-14 01:07:07.672 014 13254.38 596.48 57170.33 88888.00 2008-01-14 01:07:08.672 014 13254.64 596.48 57171.06 88888.00 2008-01-14 01:07:09.672 014 13253.86 596.23 57169.96 88888.00 2008-01-14 01:07:10.672 014 13254.12 596.36 57170.70 88888.00 2008-01-14 01:07:11.672 014 13253.34 596.98 57170.33 88888.00 2008-01-14 01:07:12.672 014 13253.73 596.48 57170.09 88888.00 2008-01-14 01:07:13.672 014 13253.08 596.85 57170.45 88888.00 2008-01-14 01:07:14.672 014 13253.73 596.23 57169.72 88888.00 2008-01-14 01:07:15.672 014 13252.83 597.22 57170.21 88888.00 2008-01-14 01:07:16.672 014 13253.34 596.60 57170.09 88888.00 2008-01-14 01:07:17.672 014 13252.70 597.10 57170.09 88888.00 2008-01-14 01:07:18.672 014 13252.96 596.48 57170.09 88888.00 2008-01-14 01:07:19.672 014 13252.17 595.98 57169.47 88888.00 2008-01-14 01:07:20.672 014 13252.17 596.23 57169.96 88888.00 2008-01-14 01:07:21.672 014 13252.04 596.11 57169.35 88888.00 2008-01-14 01:07:22.672 014 13251.92 596.11 57169.96 88888.00 2008-01-14 01:07:23.672 014 13251.92 596.36 57169.47 88888.00 2008-01-14 01:07:24.672 014 13251.92 596.36 57169.60 88888.00 2008-01-14 01:07:25.672 014 13252.56 595.98 57169.84 88888.00 2008-01-14 01:07:26.672 014 13252.17 596.36 57170.09 88888.00 2008-01-14 01:07:27.672 014 13251.66 595.86 57168.38 88888.00 2008-01-14 01:07:28.672 014 13251.53 596.23 57169.96 88888.00 2008-01-14 01:07:29.672 014 13251.66 596.60 57169.60 88888.00 2008-01-14 01:07:30.672 014 13252.17 596.73 57168.98 88888.00 2008-01-14 01:07:31.672 014 13251.66 596.36 57168.62 88888.00 2008-01-14 01:07:32.672 014 13252.04 596.11 57168.98 88888.00 2008-01-14 01:07:33.672 014 13251.40 596.23 57169.84 88888.00 2008-01-14 01:07:34.672 014 13251.27 596.23 57169.47 88888.00 2008-01-14 01:07:35.672 014 13251.66 596.11 57169.35 88888.00 2008-01-14 01:07:36.672 014 13252.43 596.36 57169.96 88888.00 2008-01-14 01:07:37.672 014 13251.40 596.36 57169.60 88888.00 2008-01-14 01:07:38.672 014 13250.88 596.73 57168.98 88888.00 2008-01-14 01:07:39.672 014 13252.04 596.85 57169.35 88888.00 2008-01-14 01:07:40.672 014 13252.17 597.10 57169.23 88888.00 2008-01-14 01:07:41.672 014 13251.92 596.98 57168.62 88888.00 2008-01-14 01:07:42.672 014 13250.75 595.86 57168.50 88888.00 2008-01-14 01:07:43.672 014 13251.92 595.98 57169.35 88888.00 2008-01-14 01:07:44.672 014 13250.75 597.22 57169.35 88888.00 2008-01-14 01:07:45.672 014 13251.92 597.22 57169.47 88888.00 2008-01-14 01:07:46.672 014 13251.40 596.85 57168.98 88888.00 2008-01-14 01:07:47.672 014 13251.92 597.35 57169.11 88888.00 2008-01-14 01:07:48.672 014 13250.75 597.35 57168.98 88888.00 2008-01-14 01:07:49.672 014 13252.04 597.35 57168.50 88888.00 2008-01-14 01:07:50.672 014 13251.01 597.47 57168.62 88888.00 2008-01-14 01:07:51.672 014 13251.92 597.22 57168.62 88888.00 2008-01-14 01:07:52.672 014 13251.92 598.09 57168.50 88888.00 2008-01-14 01:07:53.672 014 13252.30 597.35 57168.13 88888.00 2008-01-14 01:07:54.672 014 13252.17 598.46 57168.38 88888.00 2008-01-14 01:07:55.672 014 13251.79 597.47 57168.13 88888.00 2008-01-14 01:07:56.672 014 13252.04 597.59 57168.25 88888.00 2008-01-14 01:07:57.672 014 13251.79 598.21 57167.88 88888.00 2008-01-14 01:07:58.672 014 13250.88 597.47 57168.25 88888.00 2008-01-14 01:07:59.672 014 13251.92 598.34 57168.25 88888.00 2008-01-14 01:08:00.672 014 13251.79 597.97 57168.01 88888.00 2008-01-14 01:08:01.672 014 13251.92 598.09 57167.88 88888.00 2008-01-14 01:08:02.672 014 13251.53 598.46 57167.39 88888.00 2008-01-14 01:08:03.672 014 13251.79 597.35 57167.52 88888.00 2008-01-14 01:08:04.672 014 13251.92 598.46 57168.62 88888.00 2008-01-14 01:08:05.672 014 13251.53 598.46 57167.88 88888.00 2008-01-14 01:08:06.672 014 13252.30 598.21 57168.38 88888.00 2008-01-14 01:08:07.672 014 13252.17 598.59 57168.13 88888.00 2008-01-14 01:08:08.672 014 13251.14 598.09 57168.01 88888.00 2008-01-14 01:08:09.672 014 13251.79 598.21 57167.76 88888.00 2008-01-14 01:08:10.672 014 13251.66 598.34 57167.64 88888.00 2008-01-14 01:08:11.672 014 13251.53 598.71 57168.50 88888.00 2008-01-14 01:08:12.672 014 13251.92 598.34 57168.74 88888.00 2008-01-14 01:08:13.672 014 13252.30 597.35 57168.74 88888.00 2008-01-14 01:08:14.672 014 13252.17 597.72 57168.25 88888.00 2008-01-14 01:08:15.672 014 13251.92 599.33 57168.86 88888.00 2008-01-14 01:08:16.672 014 13251.66 597.97 57167.88 88888.00 2008-01-14 01:08:17.672 014 13251.14 598.46 57167.76 88888.00 2008-01-14 01:08:18.672 014 13252.17 598.09 57168.01 88888.00 2008-01-14 01:08:19.672 014 13251.79 597.72 57168.62 88888.00 2008-01-14 01:08:20.672 014 13251.40 598.09 57168.38 88888.00 2008-01-14 01:08:21.672 014 13252.17 598.34 57167.39 88888.00 2008-01-14 01:08:22.672 014 13251.79 598.09 57167.76 88888.00 2008-01-14 01:08:23.672 014 13252.04 598.46 57168.01 88888.00 2008-01-14 01:08:24.672 014 13251.40 598.21 57168.01 88888.00 2008-01-14 01:08:25.672 014 13251.66 598.71 57168.01 88888.00 2008-01-14 01:08:26.672 014 13251.27 598.21 57167.64 88888.00 2008-01-14 01:08:27.672 014 13251.53 598.83 57167.76 88888.00 2008-01-14 01:08:28.672 014 13252.04 597.84 57168.13 88888.00 2008-01-14 01:08:29.672 014 13251.79 598.09 57168.13 88888.00 2008-01-14 01:08:30.672 014 13252.43 598.83 57167.88 88888.00 2008-01-14 01:08:31.672 014 13251.66 597.97 57168.01 88888.00 2008-01-14 01:08:32.672 014 13251.79 598.34 57167.88 88888.00 2008-01-14 01:08:33.672 014 13251.53 598.09 57168.25 88888.00 2008-01-14 01:08:34.672 014 13251.66 598.21 57167.27 88888.00 2008-01-14 01:08:35.672 014 13251.14 598.34 57168.01 88888.00 2008-01-14 01:08:36.672 014 13251.92 599.33 57167.64 88888.00 2008-01-14 01:08:37.672 014 13251.92 599.58 57168.01 88888.00 2008-01-14 01:08:38.672 014 13251.79 598.96 57168.13 88888.00 2008-01-14 01:08:39.672 014 13251.27 598.46 57168.13 88888.00 2008-01-14 01:08:40.672 014 13252.04 598.96 57168.62 88888.00 2008-01-14 01:08:41.672 014 13251.66 598.59 57168.01 88888.00 2008-01-14 01:08:42.672 014 13251.92 598.46 57168.13 88888.00 2008-01-14 01:08:43.672 014 13252.56 598.59 57168.98 88888.00 2008-01-14 01:08:44.672 014 13252.04 599.20 57168.74 88888.00 2008-01-14 01:08:45.672 014 13252.43 599.08 57168.74 88888.00 2008-01-14 01:08:46.672 014 13252.17 599.08 57168.62 88888.00 2008-01-14 01:08:47.672 014 13251.66 598.96 57168.01 88888.00 2008-01-14 01:08:48.672 014 13251.92 599.33 57168.25 88888.00 2008-01-14 01:08:49.672 014 13251.92 598.59 57168.25 88888.00 2008-01-14 01:08:50.672 014 13251.92 598.96 57168.25 88888.00 2008-01-14 01:08:51.672 014 13251.79 598.71 57168.13 88888.00 2008-01-14 01:08:52.672 014 13252.17 599.33 57168.62 88888.00 2008-01-14 01:08:53.672 014 13251.66 600.07 57168.13 88888.00 2008-01-14 01:08:54.672 014 13252.17 599.82 57167.52 88888.00 2008-01-14 01:08:55.672 014 13252.17 599.58 57168.01 88888.00 2008-01-14 01:08:56.672 014 13251.27 599.82 57168.13 88888.00 2008-01-14 01:08:57.672 014 13251.53 599.58 57168.50 88888.00 2008-01-14 01:08:58.672 014 13252.30 598.96 57168.13 88888.00 2008-01-14 01:08:59.672 014 13251.53 599.20 57168.38 88888.00 2008-01-14 01:09:00.672 014 13251.53 599.20 57168.86 88888.00 2008-01-14 01:09:01.672 014 13251.92 599.82 57168.62 88888.00 2008-01-14 01:09:02.672 014 13251.92 599.45 57168.74 88888.00 2008-01-14 01:09:03.672 014 13251.92 600.07 57168.25 88888.00 2008-01-14 01:09:04.672 014 13251.40 599.70 57168.25 88888.00 2008-01-14 01:09:05.672 014 13251.79 599.33 57168.25 88888.00 2008-01-14 01:09:06.672 014 13251.66 599.82 57169.11 88888.00 2008-01-14 01:09:07.672 014 13251.79 599.08 57168.38 88888.00 2008-01-14 01:09:08.672 014 13251.79 599.33 57168.50 88888.00 2008-01-14 01:09:09.672 014 13251.53 598.83 57168.62 88888.00 2008-01-14 01:09:10.672 014 13251.92 599.08 57168.50 88888.00 2008-01-14 01:09:11.672 014 13251.79 599.70 57167.88 88888.00 2008-01-14 01:09:12.672 014 13250.75 599.82 57168.50 88888.00 2008-01-14 01:09:13.672 014 13251.40 599.58 57168.01 88888.00 2008-01-14 01:09:14.672 014 13251.27 599.82 57168.25 88888.00 2008-01-14 01:09:15.672 014 13250.62 599.95 57168.62 88888.00 2008-01-14 01:09:16.672 014 13250.88 599.82 57168.13 88888.00 2008-01-14 01:09:17.672 014 13251.40 599.08 57168.62 88888.00 2008-01-14 01:09:18.672 014 13251.53 599.70 57168.01 88888.00 2008-01-14 01:09:19.672 014 13250.75 599.45 57168.62 88888.00 2008-01-14 01:09:20.672 014 13250.75 599.58 57168.38 88888.00 2008-01-14 01:09:21.672 014 13250.75 599.20 57168.13 88888.00 2008-01-14 01:09:22.672 014 13250.23 599.82 57168.74 88888.00 2008-01-14 01:09:23.672 014 13251.01 599.70 57168.13 88888.00 2008-01-14 01:09:24.672 014 13250.62 599.08 57168.50 88888.00 2008-01-14 01:09:25.672 014 13250.36 599.20 57168.74 88888.00 2008-01-14 01:09:26.672 014 13249.97 599.20 57168.50 88888.00 2008-01-14 01:09:27.672 014 13250.49 599.08 57168.13 88888.00 2008-01-14 01:09:28.672 014 13249.71 599.45 57168.38 88888.00 2008-01-14 01:09:29.672 014 13249.45 599.45 57168.01 88888.00 2008-01-14 01:09:30.672 014 13249.32 599.08 57168.38 88888.00 2008-01-14 01:09:31.672 014 13250.23 599.33 57168.38 88888.00 2008-01-14 01:09:32.672 014 13249.32 599.95 57168.38 88888.00 2008-01-14 01:09:33.672 014 13249.97 599.82 57167.64 88888.00 2008-01-14 01:09:34.672 014 13249.58 599.70 57167.88 88888.00 2008-01-14 01:09:35.672 014 13248.80 599.58 57168.13 88888.00 2008-01-14 01:09:36.672 014 13249.06 599.95 57168.25 88888.00 2008-01-14 01:09:37.672 014 13249.06 600.20 57167.76 88888.00 2008-01-14 01:09:38.672 014 13249.06 598.83 57168.01 88888.00 2008-01-14 01:09:39.672 014 13248.41 598.59 57168.01 88888.00 2008-01-14 01:09:40.672 014 13248.67 599.58 57167.64 88888.00 2008-01-14 01:09:41.672 014 13248.54 599.58 57167.88 88888.00 2008-01-14 01:09:42.672 014 13249.19 599.45 57167.52 88888.00 2008-01-14 01:09:43.672 014 13248.80 599.70 57167.15 88888.00 2008-01-14 01:09:44.672 014 13248.28 598.96 57167.52 88888.00 2008-01-14 01:09:45.672 014 13248.41 599.20 57168.01 88888.00 2008-01-14 01:09:46.672 014 13248.80 599.82 57167.76 88888.00 2008-01-14 01:09:47.672 014 13248.93 599.45 57167.64 88888.00 2008-01-14 01:09:48.672 014 13248.54 598.71 57167.52 88888.00 2008-01-14 01:09:49.672 014 13248.93 598.59 57167.15 88888.00 2008-01-14 01:09:50.672 014 13248.80 599.33 57167.27 88888.00 2008-01-14 01:09:51.672 014 13248.54 599.70 57167.27 88888.00 2008-01-14 01:09:52.672 014 13248.41 598.96 57167.27 88888.00 2008-01-14 01:09:53.672 014 13248.93 599.33 57167.27 88888.00 2008-01-14 01:09:54.672 014 13248.80 599.45 57167.27 88888.00 2008-01-14 01:09:55.672 014 13248.54 599.70 57167.52 88888.00 2008-01-14 01:09:56.672 014 13248.80 599.45 57167.64 88888.00 2008-01-14 01:09:57.672 014 13248.41 599.08 57167.27 88888.00 2008-01-14 01:09:58.672 014 13247.89 598.96 57167.15 88888.00 2008-01-14 01:09:59.672 014 13247.76 598.71 57167.88 88888.00 2008-01-14 01:10:00.672 014 13247.76 598.96 57167.15 88888.00 2008-01-14 01:10:01.672 014 13248.67 600.32 57166.79 88888.00 2008-01-14 01:10:02.672 014 13248.02 599.08 57167.39 88888.00 2008-01-14 01:10:03.672 014 13248.15 599.70 57167.15 88888.00 2008-01-14 01:10:04.672 014 13248.02 599.33 57167.03 88888.00 2008-01-14 01:10:05.672 014 13248.02 599.58 57166.42 88888.00 2008-01-14 01:10:06.672 014 13248.41 599.20 57166.79 88888.00 2008-01-14 01:10:07.672 014 13248.15 599.33 57166.91 88888.00 2008-01-14 01:10:08.672 014 13248.67 600.20 57167.15 88888.00 2008-01-14 01:10:09.672 014 13248.02 599.82 57166.79 88888.00 2008-01-14 01:10:10.672 014 13248.02 599.70 57167.39 88888.00 2008-01-14 01:10:11.672 014 13249.06 600.44 57167.27 88888.00 2008-01-14 01:10:12.672 014 13248.15 599.95 57167.03 88888.00 2008-01-14 01:10:13.672 014 13249.06 599.82 57166.66 88888.00 2008-01-14 01:10:14.672 014 13247.50 600.44 57166.66 88888.00 2008-01-14 01:10:15.672 014 13248.80 600.20 57167.15 88888.00 2008-01-14 01:10:16.672 014 13248.54 601.06 57166.42 88888.00 2008-01-14 01:10:17.672 014 13249.19 600.57 57166.42 88888.00 2008-01-14 01:10:18.672 014 13249.45 600.94 57166.91 88888.00 2008-01-14 01:10:19.672 014 13248.54 600.32 57167.03 88888.00 2008-01-14 01:10:20.672 014 13249.32 599.82 57167.15 88888.00 2008-01-14 01:10:21.672 014 13249.32 600.94 57166.66 88888.00 2008-01-14 01:10:22.672 014 13249.19 601.31 57167.39 88888.00 2008-01-14 01:10:23.672 014 13249.97 601.19 57167.15 88888.00 2008-01-14 01:10:24.672 014 13250.10 601.43 57166.91 88888.00 2008-01-14 01:10:25.672 014 13249.71 601.81 57166.79 88888.00 2008-01-14 01:10:26.672 014 13249.71 601.06 57167.27 88888.00 2008-01-14 01:10:27.672 014 13249.97 601.31 57167.03 88888.00 2008-01-14 01:10:28.672 014 13249.58 601.06 57167.15 88888.00 2008-01-14 01:10:29.672 014 13250.23 600.94 57167.15 88888.00 2008-01-14 01:10:30.672 014 13250.36 601.06 57167.27 88888.00 2008-01-14 01:10:31.672 014 13249.19 601.31 57167.15 88888.00 2008-01-14 01:10:32.672 014 13249.97 601.06 57167.27 88888.00 2008-01-14 01:10:33.672 014 13249.84 601.43 57166.91 88888.00 2008-01-14 01:10:34.672 014 13250.36 601.68 57167.52 88888.00 2008-01-14 01:10:35.672 014 13250.23 601.19 57167.03 88888.00 2008-01-14 01:10:36.672 014 13250.49 601.56 57167.15 88888.00 2008-01-14 01:10:37.672 014 13250.10 601.06 57167.03 88888.00 2008-01-14 01:10:38.672 014 13250.23 601.06 57166.66 88888.00 2008-01-14 01:10:39.672 014 13250.36 601.81 57167.52 88888.00 2008-01-14 01:10:40.672 014 13250.23 601.56 57167.52 88888.00 2008-01-14 01:10:41.672 014 13250.62 601.31 57167.39 88888.00 2008-01-14 01:10:42.672 014 13250.49 601.56 57167.52 88888.00 2008-01-14 01:10:43.672 014 13250.36 601.31 57167.39 88888.00 2008-01-14 01:10:44.672 014 13250.23 602.18 57167.39 88888.00 2008-01-14 01:10:45.672 014 13250.10 601.81 57167.15 88888.00 2008-01-14 01:10:46.672 014 13249.45 602.30 57167.52 88888.00 2008-01-14 01:10:47.672 014 13249.84 601.81 57167.15 88888.00 2008-01-14 01:10:48.672 014 13250.10 602.05 57167.76 88888.00 2008-01-14 01:10:49.672 014 13249.97 601.93 57167.15 88888.00 2008-01-14 01:10:50.672 014 13249.45 601.43 57167.03 88888.00 2008-01-14 01:10:51.672 014 13249.45 601.81 57167.64 88888.00 2008-01-14 01:10:52.672 014 13249.32 601.56 57166.79 88888.00 2008-01-14 01:10:53.672 014 13249.32 602.42 57167.03 88888.00 2008-01-14 01:10:54.672 014 13249.32 602.30 57167.15 88888.00 2008-01-14 01:10:55.672 014 13249.58 601.68 57167.88 88888.00 2008-01-14 01:10:56.672 014 13249.32 602.05 57166.66 88888.00 2008-01-14 01:10:57.672 014 13249.19 601.93 57167.03 88888.00 2008-01-14 01:10:58.672 014 13249.71 602.55 57167.03 88888.00 2008-01-14 01:10:59.672 014 13249.32 601.81 57167.52 88888.00 2008-01-14 01:11:00.672 014 13249.45 602.05 57166.42 88888.00 2008-01-14 01:11:01.672 014 13248.41 601.93 57167.15 88888.00 2008-01-14 01:11:02.672 014 13249.06 601.93 57167.88 88888.00 2008-01-14 01:11:03.672 014 13249.45 601.06 57167.76 88888.00 2008-01-14 01:11:04.672 014 13249.97 601.81 57166.91 88888.00 2008-01-14 01:11:05.672 014 13249.71 601.31 57166.79 88888.00 2008-01-14 01:11:06.672 014 13249.19 601.68 57167.03 88888.00 2008-01-14 01:11:07.672 014 13249.71 601.68 57166.42 88888.00 2008-01-14 01:11:08.672 014 13249.32 601.31 57167.39 88888.00 2008-01-14 01:11:09.672 014 13248.80 601.43 57166.42 88888.00 2008-01-14 01:11:10.672 014 13248.80 601.68 57167.03 88888.00 2008-01-14 01:11:11.672 014 13249.45 601.68 57166.79 88888.00 2008-01-14 01:11:12.672 014 13249.19 601.31 57166.91 88888.00 2008-01-14 01:11:13.672 014 13249.32 601.56 57167.03 88888.00 2008-01-14 01:11:14.672 014 13248.54 601.31 57166.91 88888.00 2008-01-14 01:11:15.672 014 13249.45 602.30 57166.66 88888.00 2008-01-14 01:11:16.672 014 13249.06 602.05 57167.03 88888.00 2008-01-14 01:11:17.672 014 13248.80 600.81 57166.30 88888.00 2008-01-14 01:11:18.672 014 13248.67 601.19 57167.03 88888.00 2008-01-14 01:11:19.672 014 13249.06 600.81 57166.42 88888.00 2008-01-14 01:11:20.672 014 13248.93 601.68 57166.54 88888.00 2008-01-14 01:11:21.672 014 13248.41 601.68 57166.05 88888.00 2008-01-14 01:11:22.672 014 13248.54 601.68 57166.30 88888.00 2008-01-14 01:11:23.672 014 13248.80 601.31 57165.93 88888.00 2008-01-14 01:11:24.672 014 13249.32 602.05 57166.05 88888.00 2008-01-14 01:11:25.672 014 13248.80 602.30 57165.32 88888.00 2008-01-14 01:11:26.672 014 13248.15 602.30 57165.68 88888.00 2008-01-14 01:11:27.672 014 13248.67 602.05 57165.44 88888.00 2008-01-14 01:11:28.672 014 13248.41 602.42 57166.17 88888.00 2008-01-14 01:11:29.672 014 13249.06 602.92 57166.05 88888.00 2008-01-14 01:11:30.672 014 13248.54 601.81 57165.93 88888.00 2008-01-14 01:11:31.672 014 13248.67 602.30 57166.05 88888.00 2008-01-14 01:11:32.672 014 13249.06 602.18 57165.80 88888.00 2008-01-14 01:11:33.672 014 13248.02 602.30 57165.80 88888.00 2008-01-14 01:11:34.672 014 13248.80 602.42 57166.42 88888.00 2008-01-14 01:11:35.672 014 13249.19 602.55 57166.05 88888.00 2008-01-14 01:11:36.672 014 13248.80 602.80 57165.80 88888.00 2008-01-14 01:11:37.672 014 13248.80 602.67 57165.68 88888.00 2008-01-14 01:11:38.672 014 13249.19 603.29 57166.05 88888.00 2008-01-14 01:11:39.672 014 13249.45 603.04 57165.93 88888.00 2008-01-14 01:11:40.672 014 13249.06 602.42 57165.80 88888.00 2008-01-14 01:11:41.672 014 13248.54 603.04 57165.93 88888.00 2008-01-14 01:11:42.672 014 13249.06 602.30 57165.44 88888.00 2008-01-14 01:11:43.672 014 13248.93 603.04 57165.68 88888.00 2008-01-14 01:11:44.672 014 13250.23 602.80 57165.68 88888.00 2008-01-14 01:11:45.672 014 13248.67 603.42 57166.17 88888.00 2008-01-14 01:11:46.672 014 13249.71 602.92 57166.17 88888.00 2008-01-14 01:11:47.672 014 13248.80 602.42 57165.68 88888.00 2008-01-14 01:11:48.672 014 13249.71 602.30 57165.44 88888.00 2008-01-14 01:11:49.672 014 13250.23 603.04 57165.32 88888.00 2008-01-14 01:11:50.672 014 13249.58 602.80 57165.44 88888.00 2008-01-14 01:11:51.672 014 13249.06 602.92 57166.17 88888.00 2008-01-14 01:11:52.672 014 13250.23 602.67 57165.68 88888.00 2008-01-14 01:11:53.672 014 13249.71 602.80 57166.30 88888.00 2008-01-14 01:11:54.672 014 13249.32 603.29 57165.93 88888.00 2008-01-14 01:11:55.672 014 13249.32 602.55 57165.44 88888.00 2008-01-14 01:11:56.672 014 13249.97 602.42 57165.93 88888.00 2008-01-14 01:11:57.672 014 13250.23 602.92 57165.80 88888.00 2008-01-14 01:11:58.672 014 13250.10 603.17 57165.32 88888.00 2008-01-14 01:11:59.672 014 13249.58 602.92 57165.44 88888.00 2008-01-14 01:12:00.672 014 13249.45 603.42 57165.68 88888.00 2008-01-14 01:12:01.672 014 13250.10 603.17 57165.44 88888.00 2008-01-14 01:12:02.672 014 13250.10 603.54 57165.93 88888.00 2008-01-14 01:12:03.672 014 13249.45 602.42 57166.05 88888.00 2008-01-14 01:12:04.672 014 13249.97 602.30 57165.68 88888.00 2008-01-14 01:12:05.672 014 13249.97 603.17 57165.44 88888.00 2008-01-14 01:12:06.672 014 13249.71 603.29 57165.07 88888.00 2008-01-14 01:12:07.672 014 13249.97 602.67 57165.32 88888.00 2008-01-14 01:12:08.672 014 13249.45 602.67 57165.44 88888.00 2008-01-14 01:12:09.672 014 13250.10 603.29 57166.17 88888.00 2008-01-14 01:12:10.672 014 13248.93 602.80 57165.07 88888.00 2008-01-14 01:12:11.672 014 13248.67 602.30 57164.95 88888.00 2008-01-14 01:12:12.672 014 13249.19 601.93 57165.44 88888.00 2008-01-14 01:12:13.672 014 13249.58 602.80 57166.05 88888.00 2008-01-14 01:12:14.672 014 13249.32 602.80 57165.80 88888.00 2008-01-14 01:12:15.672 014 13248.80 602.55 57165.93 88888.00 2008-01-14 01:12:16.672 014 13248.93 602.80 57165.44 88888.00 2008-01-14 01:12:17.672 014 13248.54 602.92 57165.93 88888.00 2008-01-14 01:12:18.672 014 13248.80 603.42 57165.20 88888.00 2008-01-14 01:12:19.672 014 13248.28 603.04 57165.07 88888.00 2008-01-14 01:12:20.672 014 13249.45 602.67 57165.07 88888.00 2008-01-14 01:12:21.672 014 13248.54 602.18 57165.56 88888.00 2008-01-14 01:12:22.672 014 13249.06 602.80 57165.07 88888.00 2008-01-14 01:12:23.672 014 13248.02 602.42 57165.80 88888.00 2008-01-14 01:12:24.672 014 13249.19 602.67 57165.20 88888.00 2008-01-14 01:12:25.672 014 13248.28 602.30 57165.32 88888.00 2008-01-14 01:12:26.672 014 13248.28 602.30 57164.71 88888.00 2008-01-14 01:12:27.672 014 13248.02 602.42 57165.32 88888.00 2008-01-14 01:12:28.672 014 13248.15 602.42 57164.95 88888.00 2008-01-14 01:12:29.672 014 13248.41 602.18 57165.20 88888.00 2008-01-14 01:12:30.672 014 13248.54 602.92 57164.34 88888.00 2008-01-14 01:12:31.672 014 13248.41 602.30 57164.71 88888.00 2008-01-14 01:12:32.672 014 13247.89 602.67 57164.58 88888.00 2008-01-14 01:12:33.672 014 13248.54 602.67 57164.34 88888.00 2008-01-14 01:12:34.672 014 13248.93 602.80 57164.95 88888.00 2008-01-14 01:12:35.672 014 13248.15 603.04 57165.07 88888.00 2008-01-14 01:12:36.672 014 13248.54 602.80 57164.21 88888.00 2008-01-14 01:12:37.672 014 13248.54 602.92 57164.83 88888.00 2008-01-14 01:12:38.672 014 13248.67 604.04 57164.21 88888.00 2008-01-14 01:12:39.672 014 13248.93 603.17 57164.95 88888.00 2008-01-14 01:12:40.672 014 13248.67 602.80 57164.95 88888.00 2008-01-14 01:12:41.672 014 13249.32 603.29 57164.83 88888.00 2008-01-14 01:12:42.672 014 13248.80 603.54 57164.46 88888.00 2008-01-14 01:12:43.672 014 13248.80 604.04 57164.09 88888.00 2008-01-14 01:12:44.672 014 13248.93 603.91 57164.46 88888.00 2008-01-14 01:12:45.672 014 13248.15 603.29 57163.73 88888.00 2008-01-14 01:12:46.672 014 13249.06 603.91 57164.95 88888.00 2008-01-14 01:12:47.672 014 13248.67 604.53 57163.85 88888.00 2008-01-14 01:12:48.672 014 13248.54 604.16 57164.34 88888.00 2008-01-14 01:12:49.672 014 13248.28 604.04 57164.58 88888.00 2008-01-14 01:12:50.672 014 13248.02 604.16 57164.21 88888.00 2008-01-14 01:12:51.672 014 13248.41 603.17 57165.20 88888.00 2008-01-14 01:12:52.672 014 13248.02 603.79 57164.58 88888.00 2008-01-14 01:12:53.672 014 13248.15 603.79 57164.09 88888.00 2008-01-14 01:12:54.672 014 13248.41 604.53 57164.09 88888.00 2008-01-14 01:12:55.672 014 13248.28 604.16 57165.07 88888.00 2008-01-14 01:12:56.672 014 13247.76 604.16 57164.83 88888.00 2008-01-14 01:12:57.672 014 13247.76 604.65 57164.95 88888.00 2008-01-14 01:12:58.672 014 13248.15 604.16 57164.34 88888.00 2008-01-14 01:12:59.672 014 13248.15 603.42 57164.95 88888.00 2008-01-14 01:13:00.672 014 13247.76 603.91 57164.46 88888.00 2008-01-14 01:13:01.672 014 13247.76 604.65 57164.58 88888.00 2008-01-14 01:13:02.672 014 13248.15 604.16 57164.09 88888.00 2008-01-14 01:13:03.672 014 13247.24 604.04 57163.85 88888.00 2008-01-14 01:13:04.672 014 13247.50 604.28 57164.21 88888.00 2008-01-14 01:13:05.672 014 13247.50 604.41 57164.71 88888.00 2008-01-14 01:13:06.672 014 13247.89 604.28 57164.71 88888.00 2008-01-14 01:13:07.672 014 13247.37 604.65 57164.34 88888.00 2008-01-14 01:13:08.672 014 13248.54 605.27 57163.85 88888.00 2008-01-14 01:13:09.672 014 13247.63 604.65 57164.34 88888.00 2008-01-14 01:13:10.672 014 13248.15 604.41 57164.09 88888.00 2008-01-14 01:13:11.672 014 13247.89 604.65 57163.97 88888.00 2008-01-14 01:13:12.672 014 13248.02 604.78 57164.09 88888.00 2008-01-14 01:13:13.672 014 13247.63 605.27 57163.85 88888.00 2008-01-14 01:13:14.671 014 13246.98 604.78 57164.34 88888.00 2008-01-14 01:13:15.671 014 13248.02 605.03 57163.85 88888.00 2008-01-14 01:13:16.671 014 13247.63 604.90 57163.48 88888.00 2008-01-14 01:13:17.671 014 13247.76 605.03 57164.21 88888.00 2008-01-14 01:13:18.671 014 13247.89 604.41 57163.97 88888.00 2008-01-14 01:13:19.671 014 13248.02 604.28 57164.09 88888.00 2008-01-14 01:13:20.671 014 13247.63 604.28 57164.09 88888.00 2008-01-14 01:13:21.671 014 13247.89 604.53 57163.85 88888.00 2008-01-14 01:13:22.671 014 13247.89 604.65 57163.61 88888.00 2008-01-14 01:13:23.671 014 13247.24 604.16 57163.24 88888.00 2008-01-14 01:13:24.671 014 13247.89 604.78 57163.48 88888.00 2008-01-14 01:13:25.671 014 13247.63 604.41 57163.12 88888.00 2008-01-14 01:13:26.671 014 13248.15 604.90 57163.73 88888.00 2008-01-14 01:13:27.671 014 13247.37 604.53 57163.36 88888.00 2008-01-14 01:13:28.671 014 13247.76 603.79 57163.24 88888.00 2008-01-14 01:13:29.671 014 13247.89 604.78 57163.61 88888.00 2008-01-14 01:13:30.671 014 13248.41 604.65 57162.50 88888.00 2008-01-14 01:13:31.671 014 13247.50 604.90 57162.63 88888.00 2008-01-14 01:13:32.671 014 13248.02 604.90 57163.48 88888.00 2008-01-14 01:13:33.671 014 13247.89 604.41 57162.99 88888.00 2008-01-14 01:13:34.671 014 13248.41 604.41 57162.87 88888.00 2008-01-14 01:13:35.671 014 13247.89 604.16 57162.87 88888.00 2008-01-14 01:13:36.671 014 13248.28 604.90 57163.12 88888.00 2008-01-14 01:13:37.671 014 13248.41 605.03 57162.99 88888.00 2008-01-14 01:13:38.671 014 13247.76 604.90 57163.24 88888.00 2008-01-14 01:13:39.671 014 13247.76 605.03 57162.63 88888.00 2008-01-14 01:13:40.671 014 13248.15 605.03 57162.63 88888.00 2008-01-14 01:13:41.671 014 13247.76 605.15 57162.99 88888.00 2008-01-14 01:13:42.671 014 13248.28 605.27 57162.02 88888.00 2008-01-14 01:13:43.671 014 13247.76 605.03 57162.50 88888.00 2008-01-14 01:13:44.671 014 13248.80 605.15 57162.99 88888.00 2008-01-14 01:13:45.671 014 13248.28 605.40 57162.87 88888.00 2008-01-14 01:13:46.671 014 13247.89 604.90 57162.87 88888.00 2008-01-14 01:13:47.671 014 13247.76 604.90 57161.89 88888.00 2008-01-14 01:13:48.671 014 13247.76 605.27 57162.50 88888.00 2008-01-14 01:13:49.671 014 13247.89 605.03 57162.63 88888.00 2008-01-14 01:13:50.671 014 13248.02 605.65 57163.73 88888.00 2008-01-14 01:13:51.671 014 13248.15 605.77 57162.63 88888.00 2008-01-14 01:13:52.671 014 13248.28 605.03 57162.26 88888.00 2008-01-14 01:13:53.671 014 13247.76 605.03 57162.87 88888.00 2008-01-14 01:13:54.671 014 13248.41 605.89 57162.75 88888.00 2008-01-14 01:13:55.671 014 13248.02 605.15 57162.50 88888.00 2008-01-14 01:13:56.671 014 13248.15 605.65 57162.99 88888.00 2008-01-14 01:13:57.671 014 13248.41 605.65 57162.14 88888.00 2008-01-14 01:13:58.671 014 13248.41 605.52 57162.38 88888.00 2008-01-14 01:13:59.671 014 13248.41 605.52 57162.14 88888.00 2008-01-14 01:14:00.671 014 13248.80 605.27 57161.41 88888.00 2008-01-14 01:14:01.671 014 13248.28 605.40 57162.14 88888.00 2008-01-14 01:14:02.671 014 13247.89 605.52 57162.38 88888.00 2008-01-14 01:14:03.671 014 13248.28 606.02 57162.26 88888.00 2008-01-14 01:14:04.671 014 13248.54 605.77 57162.14 88888.00 2008-01-14 01:14:05.671 014 13247.63 605.89 57162.63 88888.00 2008-01-14 01:14:06.671 014 13247.76 605.65 57162.02 88888.00 2008-01-14 01:14:07.671 014 13248.28 605.40 57161.77 88888.00 2008-01-14 01:14:08.671 014 13248.93 606.02 57161.41 88888.00 2008-01-14 01:14:09.671 014 13248.67 604.90 57162.02 88888.00 2008-01-14 01:14:10.671 014 13248.41 605.40 57161.65 88888.00 2008-01-14 01:14:11.671 014 13248.67 606.02 57162.26 88888.00 2008-01-14 01:14:12.671 014 13248.41 606.02 57161.28 88888.00 2008-01-14 01:14:13.671 014 13248.28 605.89 57162.02 88888.00 2008-01-14 01:14:14.671 014 13248.15 606.02 57162.38 88888.00 2008-01-14 01:14:15.671 014 13248.15 605.27 57162.14 88888.00 2008-01-14 01:14:16.671 014 13247.50 604.65 57161.41 88888.00 2008-01-14 01:14:17.671 014 13248.28 606.02 57162.26 88888.00 2008-01-14 01:14:18.671 014 13248.28 605.40 57161.77 88888.00 2008-01-14 01:14:19.671 014 13248.28 606.02 57161.53 88888.00 2008-01-14 01:14:20.671 014 13247.50 605.15 57161.53 88888.00 2008-01-14 01:14:21.671 014 13247.63 605.40 57161.04 88888.00 2008-01-14 01:14:22.671 014 13247.37 605.52 57160.79 88888.00 2008-01-14 01:14:23.671 014 13247.63 604.65 57160.91 88888.00 2008-01-14 01:14:24.671 014 13247.76 604.78 57161.16 88888.00 2008-01-14 01:14:25.671 014 13247.37 606.02 57161.41 88888.00 2008-01-14 01:14:26.671 014 13247.63 605.27 57160.79 88888.00 2008-01-14 01:14:27.671 014 13247.63 605.15 57160.79 88888.00 2008-01-14 01:14:28.671 014 13247.50 605.52 57161.04 88888.00 2008-01-14 01:14:29.671 014 13247.11 604.78 57160.55 88888.00 2008-01-14 01:14:30.671 014 13246.85 605.03 57160.43 88888.00 2008-01-14 01:14:31.671 014 13246.59 605.03 57160.67 88888.00 2008-01-14 01:14:32.671 014 13246.72 604.90 57160.91 88888.00 2008-01-14 01:14:33.671 014 13246.85 604.90 57161.41 88888.00 2008-01-14 01:14:34.671 014 13246.46 605.40 57159.94 88888.00 2008-01-14 01:14:35.671 014 13246.59 605.27 57160.55 88888.00 2008-01-14 01:14:36.671 014 13246.85 605.65 57160.06 88888.00 2008-01-14 01:14:37.671 014 13246.59 605.15 57160.67 88888.00 2008-01-14 01:14:38.671 014 13246.59 606.02 57159.45 88888.00 2008-01-14 01:14:39.671 014 13246.59 605.15 57160.18 88888.00 2008-01-14 01:14:40.671 014 13246.85 605.40 57160.67 88888.00 2008-01-14 01:14:41.671 014 13246.46 605.65 57160.43 88888.00 2008-01-14 01:14:42.671 014 13247.24 605.52 57159.94 88888.00 2008-01-14 01:14:43.671 014 13247.11 605.65 57160.43 88888.00 2008-01-14 01:14:44.671 014 13246.98 605.40 57160.43 88888.00 2008-01-14 01:14:45.671 014 13247.63 605.65 57160.30 88888.00 2008-01-14 01:14:46.671 014 13247.63 605.65 57159.94 88888.00 2008-01-14 01:14:47.671 014 13246.98 605.65 57159.82 88888.00 2008-01-14 01:14:48.671 014 13246.72 606.14 57159.45 88888.00 2008-01-14 01:14:49.671 014 13246.85 605.77 57159.57 88888.00 2008-01-14 01:14:50.671 014 13247.37 605.27 57160.18 88888.00 2008-01-14 01:14:51.671 014 13247.76 606.02 57160.30 88888.00 2008-01-14 01:14:52.671 014 13247.50 606.02 57160.06 88888.00 2008-01-14 01:14:53.671 014 13247.50 606.26 57159.94 88888.00 2008-01-14 01:14:54.671 014 13248.02 606.64 57159.82 88888.00 2008-01-14 01:14:55.671 014 13248.54 606.26 57159.82 88888.00 2008-01-14 01:14:56.671 014 13247.63 606.02 57159.69 88888.00 2008-01-14 01:14:57.671 014 13248.02 605.77 57159.57 88888.00 2008-01-14 01:14:58.671 014 13248.02 606.14 57159.45 88888.00 2008-01-14 01:14:59.671 014 13248.28 605.77 57160.06 88888.00 2008-01-14 01:15:00.671 014 13247.76 606.26 57159.69 88888.00 2008-01-14 01:15:01.671 014 13247.89 605.89 57159.94 88888.00 2008-01-14 01:15:02.671 014 13248.41 605.77 57159.45 88888.00 2008-01-14 01:15:03.671 014 13247.76 605.89 57159.08 88888.00 2008-01-14 01:15:04.671 014 13248.41 605.03 57160.06 88888.00 2008-01-14 01:15:05.671 014 13249.06 605.52 57159.57 88888.00 2008-01-14 01:15:06.671 014 13247.89 605.52 57159.82 88888.00 2008-01-14 01:15:07.671 014 13248.80 605.65 57159.82 88888.00 2008-01-14 01:15:08.671 014 13249.06 605.52 57159.82 88888.00 2008-01-14 01:15:09.671 014 13249.06 605.77 57159.82 88888.00 2008-01-14 01:15:10.671 014 13249.06 606.64 57160.06 88888.00 2008-01-14 01:15:11.671 014 13249.19 606.02 57159.08 88888.00 2008-01-14 01:15:12.671 014 13249.06 605.77 57159.57 88888.00 2008-01-14 01:15:13.671 014 13248.80 606.26 57159.82 88888.00 2008-01-14 01:15:14.671 014 13248.93 605.77 57159.94 88888.00 2008-01-14 01:15:15.671 014 13249.58 606.14 57159.82 88888.00 2008-01-14 01:15:16.671 014 13250.23 606.64 57159.94 88888.00 2008-01-14 01:15:17.671 014 13249.58 606.02 57159.08 88888.00 2008-01-14 01:15:18.671 014 13249.45 606.02 57159.82 88888.00 2008-01-14 01:15:19.671 014 13249.71 606.51 57160.18 88888.00 2008-01-14 01:15:20.671 014 13249.19 606.64 57159.82 88888.00 2008-01-14 01:15:21.671 014 13249.84 606.51 57159.57 88888.00 2008-01-14 01:15:22.671 014 13249.58 606.51 57159.57 88888.00 2008-01-14 01:15:23.671 014 13249.71 606.02 57159.20 88888.00 2008-01-14 01:15:24.671 014 13249.71 606.76 57159.69 88888.00 2008-01-14 01:15:25.671 014 13250.23 607.13 57159.82 88888.00 2008-01-14 01:15:26.671 014 13250.75 606.39 57160.30 88888.00 2008-01-14 01:15:27.671 014 13250.62 606.64 57159.82 88888.00 2008-01-14 01:15:28.671 014 13250.62 606.39 57159.94 88888.00 2008-01-14 01:15:29.671 014 13250.36 606.88 57160.30 88888.00 2008-01-14 01:15:30.671 014 13251.14 607.01 57160.06 88888.00 2008-01-14 01:15:31.671 014 13250.62 606.76 57159.82 88888.00 2008-01-14 01:15:32.671 014 13250.88 607.26 57160.43 88888.00 2008-01-14 01:15:33.671 014 13251.14 606.88 57159.45 88888.00 2008-01-14 01:15:34.671 014 13251.27 606.76 57160.43 88888.00 2008-01-14 01:15:35.671 014 13251.66 606.88 57160.67 88888.00 2008-01-14 01:15:36.671 014 13251.40 607.01 57159.82 88888.00 2008-01-14 01:15:37.671 014 13251.53 606.76 57160.18 88888.00 2008-01-14 01:15:38.671 014 13251.79 606.76 57160.06 88888.00 2008-01-14 01:15:39.671 014 13251.53 606.51 57159.69 88888.00 2008-01-14 01:15:40.671 014 13251.01 605.89 57160.30 88888.00 2008-01-14 01:15:41.671 014 13252.43 607.01 57160.18 88888.00 2008-01-14 01:15:42.671 014 13251.53 607.01 57159.82 88888.00 2008-01-14 01:15:43.671 014 13251.92 607.01 57160.06 88888.00 2008-01-14 01:15:44.671 014 13252.96 606.64 57159.94 88888.00 2008-01-14 01:15:45.671 014 13252.70 607.13 57160.30 88888.00 2008-01-14 01:15:46.671 014 13252.17 607.01 57160.43 88888.00 2008-01-14 01:15:47.671 014 13252.43 606.76 57160.43 88888.00 2008-01-14 01:15:48.671 014 13251.40 607.13 57159.69 88888.00 2008-01-14 01:15:49.671 014 13252.17 606.51 57160.43 88888.00 2008-01-14 01:15:50.671 014 13252.30 606.39 57160.30 88888.00 2008-01-14 01:15:51.671 014 13252.17 607.01 57159.69 88888.00 2008-01-14 01:15:52.671 014 13253.21 606.64 57160.55 88888.00 2008-01-14 01:15:53.671 014 13252.04 606.88 57160.18 88888.00 2008-01-14 01:15:54.671 014 13252.17 606.51 57160.79 88888.00 2008-01-14 01:15:55.671 014 13252.56 606.02 57159.94 88888.00 2008-01-14 01:15:56.671 014 13252.30 605.77 57159.82 88888.00 2008-01-14 01:15:57.671 014 13252.04 606.39 57160.06 88888.00 2008-01-14 01:15:58.671 014 13251.92 606.26 57159.82 88888.00 2008-01-14 01:15:59.671 014 13252.56 606.88 57160.18 88888.00 2008-01-14 01:16:00.671 014 13252.83 606.14 57160.06 88888.00 2008-01-14 01:16:01.671 014 13252.56 606.51 57161.04 88888.00 2008-01-14 01:16:02.671 014 13252.43 606.64 57160.30 88888.00 2008-01-14 01:16:03.671 014 13252.43 605.40 57159.94 88888.00 2008-01-14 01:16:04.671 014 13251.79 606.26 57160.55 88888.00 2008-01-14 01:16:05.671 014 13251.79 606.14 57160.18 88888.00 2008-01-14 01:16:06.671 014 13251.92 605.40 57159.94 88888.00 2008-01-14 01:16:07.671 014 13251.92 606.14 57159.45 88888.00 2008-01-14 01:16:08.671 014 13251.40 606.02 57159.69 88888.00 2008-01-14 01:16:09.671 014 13251.66 605.89 57160.18 88888.00 2008-01-14 01:16:10.671 014 13252.43 605.52 57159.69 88888.00 2008-01-14 01:16:11.671 014 13252.30 605.15 57160.18 88888.00 2008-01-14 01:16:12.671 014 13251.53 605.77 57160.43 88888.00 2008-01-14 01:16:13.671 014 13251.92 605.03 57160.18 88888.00 2008-01-14 01:16:14.671 014 13251.79 604.78 57160.18 88888.00 2008-01-14 01:16:15.671 014 13251.66 605.40 57159.94 88888.00 2008-01-14 01:16:16.671 014 13251.92 605.40 57159.57 88888.00 2008-01-14 01:16:17.671 014 13251.66 604.53 57160.06 88888.00 2008-01-14 01:16:18.671 014 13251.53 604.65 57159.94 88888.00 2008-01-14 01:16:19.671 014 13252.30 604.41 57159.57 88888.00 2008-01-14 01:16:20.671 014 13251.01 604.04 57160.67 88888.00 2008-01-14 01:16:21.671 014 13251.01 604.41 57159.82 88888.00 2008-01-14 01:16:22.671 014 13251.53 604.53 57159.45 88888.00 2008-01-14 01:16:23.671 014 13250.49 605.03 57159.45 88888.00 2008-01-14 01:16:24.671 014 13251.66 604.78 57159.69 88888.00 2008-01-14 01:16:25.671 014 13250.62 604.28 57159.94 88888.00 2008-01-14 01:16:26.671 014 13251.40 604.16 57159.32 88888.00 2008-01-14 01:16:27.671 014 13251.27 604.16 57159.94 88888.00 2008-01-14 01:16:28.671 014 13251.01 604.16 57159.57 88888.00 2008-01-14 01:16:29.671 014 13249.97 604.53 57159.32 88888.00 2008-01-14 01:16:30.671 014 13250.49 604.41 57158.84 88888.00 2008-01-14 01:16:31.671 014 13250.10 604.53 57159.20 88888.00 2008-01-14 01:16:32.671 014 13251.40 604.04 57158.96 88888.00 2008-01-14 01:16:33.671 014 13250.88 603.91 57159.69 88888.00 2008-01-14 01:16:34.671 014 13250.49 604.65 57159.20 88888.00 2008-01-14 01:16:35.671 014 13250.23 603.79 57159.45 88888.00 2008-01-14 01:16:36.671 014 13250.23 604.41 57159.69 88888.00 2008-01-14 01:16:37.671 014 13250.62 603.79 57159.08 88888.00 2008-01-14 01:16:38.671 014 13250.62 604.04 57158.71 88888.00 2008-01-14 01:16:39.671 014 13249.32 603.42 57158.59 88888.00 2008-01-14 01:16:40.671 014 13249.97 603.79 57159.20 88888.00 2008-01-14 01:16:41.671 014 13250.23 603.79 57159.57 88888.00 2008-01-14 01:16:42.671 014 13248.93 603.79 57159.08 88888.00 2008-01-14 01:16:43.671 014 13249.58 603.04 57159.57 88888.00 2008-01-14 01:16:44.671 014 13249.71 603.54 57159.32 88888.00 2008-01-14 01:16:45.671 014 13249.71 603.91 57158.47 88888.00 2008-01-14 01:16:46.671 014 13249.84 603.17 57158.59 88888.00 2008-01-14 01:16:47.671 014 13248.93 603.04 57158.47 88888.00 2008-01-14 01:16:48.671 014 13248.93 603.29 57159.32 88888.00 2008-01-14 01:16:49.671 014 13249.97 603.04 57158.47 88888.00 2008-01-14 01:16:50.671 014 13249.58 603.29 57158.10 88888.00 2008-01-14 01:16:51.671 014 13249.06 603.79 57158.59 88888.00 2008-01-14 01:16:52.671 014 13248.15 603.42 57158.47 88888.00 2008-01-14 01:16:53.671 014 13249.19 604.04 57158.35 88888.00 2008-01-14 01:16:54.671 014 13248.67 603.17 57158.47 88888.00 2008-01-14 01:16:55.671 014 13248.54 604.28 57157.86 88888.00 2008-01-14 01:16:56.671 014 13248.54 603.04 57158.71 88888.00 2008-01-14 01:16:57.671 014 13248.80 603.17 57157.61 88888.00 2008-01-14 01:16:58.671 014 13249.45 603.04 57157.86 88888.00 2008-01-14 01:16:59.671 014 13248.41 604.16 57157.86 88888.00 2008-01-14 01:17:00.671 014 13248.54 603.91 57157.25 88888.00 2008-01-14 01:17:01.671 014 13248.28 603.17 57157.98 88888.00 2008-01-14 01:17:02.671 014 13248.41 603.66 57157.49 88888.00 2008-01-14 01:17:03.671 014 13248.93 603.17 57158.10 88888.00 2008-01-14 01:17:04.671 014 13249.06 603.42 57157.49 88888.00 2008-01-14 01:17:05.671 014 13249.19 602.18 57157.49 88888.00 2008-01-14 01:17:06.671 014 13248.93 602.80 57157.00 88888.00 2008-01-14 01:17:07.671 014 13248.93 603.04 57157.12 88888.00 2008-01-14 01:17:08.671 014 13248.67 603.54 57157.37 88888.00 2008-01-14 01:17:09.671 014 13248.41 603.42 57157.12 88888.00 2008-01-14 01:17:10.671 014 13249.06 603.17 57157.49 88888.00 2008-01-14 01:17:11.671 014 13249.06 603.54 57157.37 88888.00 2008-01-14 01:17:12.671 014 13249.32 603.54 57157.12 88888.00 2008-01-14 01:17:13.671 014 13248.80 603.17 57156.39 88888.00 2008-01-14 01:17:14.671 014 13249.19 603.66 57157.49 88888.00 2008-01-14 01:17:15.671 014 13249.71 602.30 57157.00 88888.00 2008-01-14 01:17:16.671 014 13249.58 603.66 57157.37 88888.00 2008-01-14 01:17:17.671 014 13249.19 603.54 57157.25 88888.00 2008-01-14 01:17:18.671 014 13249.58 603.91 57157.49 88888.00 2008-01-14 01:17:19.671 014 13249.32 603.79 57157.37 88888.00 2008-01-14 01:17:20.671 014 13249.71 604.16 57158.10 88888.00 2008-01-14 01:17:21.671 014 13249.58 603.54 57156.52 88888.00 2008-01-14 01:17:22.671 014 13249.71 604.16 57156.52 88888.00 2008-01-14 01:17:23.671 014 13249.84 604.04 57157.00 88888.00 2008-01-14 01:17:24.671 014 13249.45 604.04 57156.88 88888.00 2008-01-14 01:17:25.671 014 13250.49 604.28 57156.64 88888.00 2008-01-14 01:17:26.671 014 13250.36 605.03 57157.00 88888.00 2008-01-14 01:17:27.671 014 13250.10 604.65 57157.12 88888.00 2008-01-14 01:17:28.671 014 13249.97 604.78 57156.64 88888.00 2008-01-14 01:17:29.671 014 13250.88 604.28 57156.52 88888.00 2008-01-14 01:17:30.671 014 13250.88 604.90 57157.61 88888.00 2008-01-14 01:17:31.671 014 13250.75 605.03 57156.76 88888.00 2008-01-14 01:17:32.671 014 13251.01 604.53 57157.12 88888.00 2008-01-14 01:17:33.671 014 13251.14 605.03 57157.12 88888.00 2008-01-14 01:17:34.671 014 13251.27 605.03 57157.25 88888.00 2008-01-14 01:17:35.671 014 13251.40 605.40 57157.12 88888.00 2008-01-14 01:17:36.671 014 13251.40 605.40 57157.49 88888.00 2008-01-14 01:17:37.671 014 13251.92 605.27 57157.25 88888.00 2008-01-14 01:17:38.671 014 13251.92 605.03 57157.00 88888.00 2008-01-14 01:17:39.671 014 13251.79 605.77 57156.88 88888.00 2008-01-14 01:17:40.671 014 13251.79 606.02 57157.25 88888.00 2008-01-14 01:17:41.671 014 13252.56 605.27 57157.12 88888.00 2008-01-14 01:17:42.671 014 13252.96 606.02 57157.49 88888.00 2008-01-14 01:17:43.671 014 13252.70 605.65 57156.88 88888.00 2008-01-14 01:17:44.671 014 13252.56 605.65 57157.61 88888.00 2008-01-14 01:17:45.671 014 13253.60 605.65 57157.49 88888.00 2008-01-14 01:17:46.671 014 13253.47 605.27 57157.00 88888.00 2008-01-14 01:17:47.671 014 13252.96 606.64 57157.49 88888.00 2008-01-14 01:17:48.671 014 13253.73 606.26 57157.61 88888.00 2008-01-14 01:17:49.671 014 13254.38 605.52 57157.25 88888.00 2008-01-14 01:17:50.671 014 13253.60 606.76 57157.74 88888.00 2008-01-14 01:17:51.671 014 13253.73 606.02 57158.23 88888.00 2008-01-14 01:17:52.671 014 13254.12 606.76 57157.37 88888.00 2008-01-14 01:17:53.671 014 13254.25 606.02 57157.37 88888.00 2008-01-14 01:17:54.671 014 13254.12 606.88 57157.74 88888.00 2008-01-14 01:17:55.671 014 13253.73 606.02 57157.49 88888.00 2008-01-14 01:17:56.671 014 13254.25 606.14 57158.10 88888.00 2008-01-14 01:17:57.671 014 13255.16 606.26 57157.49 88888.00 2008-01-14 01:17:58.671 014 13254.90 606.51 57157.74 88888.00 2008-01-14 01:17:59.671 014 13255.29 606.39 57157.98 88888.00 2008-01-14 01:18:00.671 014 13255.16 607.01 57158.10 88888.00 2008-01-14 01:18:01.671 014 13254.90 606.88 57158.59 88888.00 2008-01-14 01:18:02.671 014 13255.42 607.01 57158.35 88888.00 2008-01-14 01:18:03.671 014 13255.94 606.76 57158.23 88888.00 2008-01-14 01:18:04.671 014 13255.29 607.13 57159.08 88888.00 2008-01-14 01:18:05.671 014 13255.55 606.88 57158.71 88888.00 2008-01-14 01:18:06.671 014 13255.16 607.26 57159.08 88888.00 2008-01-14 01:18:07.671 014 13256.46 606.64 57158.47 88888.00 2008-01-14 01:18:08.671 014 13256.20 606.88 57157.98 88888.00 2008-01-14 01:18:09.671 014 13256.85 607.01 57158.84 88888.00 2008-01-14 01:18:10.671 014 13255.68 606.76 57158.71 88888.00 2008-01-14 01:18:11.671 014 13256.46 607.75 57158.71 88888.00 2008-01-14 01:18:12.671 014 13256.46 607.01 57158.71 88888.00 2008-01-14 01:18:13.671 014 13256.20 607.63 57159.08 88888.00 2008-01-14 01:18:14.671 014 13256.33 606.88 57158.71 88888.00 2008-01-14 01:18:15.671 014 13256.46 607.38 57159.20 88888.00 2008-01-14 01:18:16.671 014 13255.94 607.13 57159.57 88888.00 2008-01-14 01:18:17.671 014 13256.33 607.26 57159.94 88888.00 2008-01-14 01:18:18.671 014 13256.98 607.01 57159.45 88888.00 2008-01-14 01:18:19.671 014 13256.85 607.63 57159.08 88888.00 2008-01-14 01:18:20.671 014 13256.85 607.01 57159.45 88888.00 2008-01-14 01:18:21.671 014 13256.33 606.88 57159.69 88888.00 2008-01-14 01:18:22.671 014 13257.37 606.88 57159.69 88888.00 2008-01-14 01:18:23.671 014 13256.85 607.01 57159.45 88888.00 2008-01-14 01:18:24.671 014 13256.72 607.13 57160.06 88888.00 2008-01-14 01:18:25.671 014 13257.37 606.88 57159.45 88888.00 2008-01-14 01:18:26.671 014 13257.11 607.38 57159.82 88888.00 2008-01-14 01:18:27.671 014 13257.50 606.88 57159.94 88888.00 2008-01-14 01:18:28.671 014 13257.89 607.26 57160.18 88888.00 2008-01-14 01:18:29.671 014 13257.50 606.76 57159.82 88888.00 2008-01-14 01:18:30.671 014 13258.02 607.13 57160.06 88888.00 2008-01-14 01:18:31.671 014 13257.24 607.13 57159.94 88888.00 2008-01-14 01:18:32.671 014 13257.24 607.01 57160.06 88888.00 2008-01-14 01:18:33.671 014 13258.02 606.76 57160.06 88888.00 2008-01-14 01:18:34.671 014 13258.41 607.13 57159.94 88888.00 2008-01-14 01:18:35.671 014 13258.02 607.13 57160.18 88888.00 2008-01-14 01:18:36.671 014 13258.15 606.76 57160.30 88888.00 2008-01-14 01:18:37.671 014 13257.63 606.39 57160.55 88888.00 2008-01-14 01:18:38.671 014 13258.02 606.88 57160.30 88888.00 2008-01-14 01:18:39.671 014 13258.15 606.02 57160.06 88888.00 2008-01-14 01:18:40.671 014 13257.89 607.01 57160.79 88888.00 2008-01-14 01:18:41.671 014 13257.89 606.76 57160.55 88888.00 2008-01-14 01:18:42.671 014 13258.02 606.39 57160.79 88888.00 2008-01-14 01:18:43.671 014 13258.28 606.39 57160.18 88888.00 2008-01-14 01:18:44.671 014 13258.02 606.51 57161.16 88888.00 2008-01-14 01:18:45.671 014 13257.76 606.14 57161.04 88888.00 2008-01-14 01:18:46.671 014 13257.63 606.39 57160.67 88888.00 2008-01-14 01:18:47.671 014 13257.63 606.76 57160.30 88888.00 2008-01-14 01:18:48.671 014 13257.63 605.52 57160.55 88888.00 2008-01-14 01:18:49.671 014 13257.24 605.89 57161.04 88888.00 2008-01-14 01:18:50.671 014 13257.24 605.77 57161.04 88888.00 2008-01-14 01:18:51.671 014 13257.37 605.27 57160.67 88888.00 2008-01-14 01:18:52.671 014 13256.72 605.77 57160.43 88888.00 2008-01-14 01:18:53.671 014 13256.85 605.40 57159.94 88888.00 2008-01-14 01:18:54.671 014 13256.72 604.78 57161.04 88888.00 2008-01-14 01:18:55.671 014 13256.85 605.27 57160.06 88888.00 2008-01-14 01:18:56.671 014 13256.85 605.52 57160.67 88888.00 2008-01-14 01:18:57.671 014 13256.59 604.78 57160.43 88888.00 2008-01-14 01:18:58.671 014 13256.59 604.65 57160.67 88888.00 2008-01-14 01:18:59.671 014 13256.07 604.53 57160.91 88888.00 2008-01-14 01:19:00.671 014 13256.46 603.79 57160.18 88888.00 2008-01-14 01:19:01.671 014 13255.94 603.91 57160.55 88888.00 2008-01-14 01:19:02.671 014 13255.94 603.91 57159.94 88888.00 2008-01-14 01:19:03.671 014 13255.81 604.04 57161.16 88888.00 2008-01-14 01:19:04.671 014 13255.81 603.66 57160.06 88888.00 2008-01-14 01:19:05.671 014 13255.16 603.42 57161.04 88888.00 2008-01-14 01:19:06.671 014 13255.29 603.04 57160.43 88888.00 2008-01-14 01:19:07.671 014 13255.55 603.04 57160.18 88888.00 2008-01-14 01:19:08.671 014 13255.42 603.04 57160.43 88888.00 2008-01-14 01:19:09.671 014 13255.42 603.66 57160.79 88888.00 2008-01-14 01:19:10.671 014 13255.16 602.80 57160.06 88888.00 2008-01-14 01:19:11.671 014 13254.64 603.42 57159.94 88888.00 2008-01-14 01:19:12.671 014 13254.51 602.92 57159.94 88888.00 2008-01-14 01:19:13.671 014 13254.90 602.80 57160.18 88888.00 2008-01-14 01:19:14.671 014 13254.38 603.17 57161.16 88888.00 2008-01-14 01:19:15.671 014 13254.51 602.67 57159.32 88888.00 2008-01-14 01:19:16.671 014 13253.86 602.30 57159.94 88888.00 2008-01-14 01:19:17.671 014 13254.51 602.42 57159.57 88888.00 2008-01-14 01:19:18.671 014 13254.38 602.18 57159.45 88888.00 2008-01-14 01:19:19.671 014 13253.60 602.55 57159.94 88888.00 2008-01-14 01:19:20.671 014 13253.34 601.93 57159.45 88888.00 2008-01-14 01:19:21.671 014 13254.38 601.93 57159.20 88888.00 2008-01-14 01:19:22.671 014 13254.25 601.81 57159.45 88888.00 2008-01-14 01:19:23.671 014 13254.12 601.43 57159.45 88888.00 2008-01-14 01:19:24.671 014 13253.60 601.93 57159.20 88888.00 2008-01-14 01:19:25.671 014 13253.99 601.68 57158.71 88888.00 2008-01-14 01:19:26.671 014 13254.25 601.68 57159.45 88888.00 2008-01-14 01:19:27.671 014 13254.12 600.81 57159.32 88888.00 2008-01-14 01:19:28.671 014 13254.12 600.69 57158.84 88888.00 2008-01-14 01:19:29.671 014 13254.25 601.43 57158.96 88888.00 2008-01-14 01:19:30.671 014 13254.25 600.94 57158.96 88888.00 2008-01-14 01:19:31.671 014 13253.60 601.06 57158.84 88888.00 2008-01-14 01:19:32.671 014 13253.73 601.06 57158.84 88888.00 2008-01-14 01:19:33.671 014 13253.60 600.69 57159.08 88888.00 2008-01-14 01:19:34.671 014 13252.70 600.69 57158.71 88888.00 2008-01-14 01:19:35.671 014 13252.83 600.69 57158.47 88888.00 2008-01-14 01:19:36.671 014 13252.83 600.94 57158.59 88888.00 2008-01-14 01:19:37.671 014 13253.08 600.57 57158.84 88888.00 2008-01-14 01:19:38.671 014 13252.43 600.94 57159.08 88888.00 2008-01-14 01:19:39.671 014 13252.43 600.32 57158.47 88888.00 2008-01-14 01:19:40.671 014 13252.70 601.19 57158.71 88888.00 2008-01-14 01:19:41.671 014 13252.17 600.81 57158.10 88888.00 2008-01-14 01:19:42.671 014 13252.70 600.94 57158.23 88888.00 2008-01-14 01:19:43.671 014 13252.70 601.31 57158.47 88888.00 2008-01-14 01:19:44.671 014 13252.17 600.81 57158.71 88888.00 2008-01-14 01:19:45.671 014 13252.56 601.93 57157.98 88888.00 2008-01-14 01:19:46.671 014 13252.83 601.19 57158.23 88888.00 2008-01-14 01:19:47.671 014 13252.04 601.81 57157.74 88888.00 2008-01-14 01:19:48.671 014 13252.17 600.94 57157.86 88888.00 2008-01-14 01:19:49.671 014 13252.56 601.19 57158.10 88888.00 2008-01-14 01:19:50.671 014 13252.04 600.57 57157.98 88888.00 2008-01-14 01:19:51.671 014 13251.79 601.56 57157.74 88888.00 2008-01-14 01:19:52.671 014 13251.92 601.19 57157.49 88888.00 2008-01-14 01:19:53.671 014 13251.92 600.81 57158.10 88888.00 2008-01-14 01:19:54.671 014 13251.92 601.06 57157.49 88888.00 2008-01-14 01:19:55.671 014 13251.40 601.93 57157.49 88888.00 2008-01-14 01:19:56.671 014 13251.40 601.56 57157.98 88888.00 2008-01-14 01:19:57.671 014 13252.04 601.68 57157.86 88888.00 2008-01-14 01:19:58.671 014 13251.79 601.93 57157.49 88888.00 2008-01-14 01:19:59.671 014 13251.14 602.55 57157.86 88888.00 2008-01-14 01:20:00.671 014 13251.92 601.68 57157.61 88888.00 2008-01-14 01:20:01.671 014 13251.66 601.81 57157.37 88888.00 2008-01-14 01:20:02.671 014 13251.92 602.42 57157.49 88888.00 2008-01-14 01:20:03.671 014 13252.30 602.05 57157.61 88888.00 2008-01-14 01:20:04.671 014 13251.53 601.31 57157.25 88888.00 2008-01-14 01:20:05.671 014 13251.53 601.68 57157.61 88888.00 2008-01-14 01:20:06.671 014 13251.92 602.18 57156.76 88888.00 2008-01-14 01:20:07.671 014 13251.79 602.42 57157.74 88888.00 2008-01-14 01:20:08.671 014 13251.53 601.31 57158.35 88888.00 2008-01-14 01:20:09.671 014 13251.66 602.92 57157.37 88888.00 2008-01-14 01:20:10.671 014 13251.79 602.18 57157.12 88888.00 2008-01-14 01:20:11.671 014 13251.79 601.93 57157.61 88888.00 2008-01-14 01:20:12.671 014 13251.14 601.43 57157.00 88888.00 2008-01-14 01:20:13.671 014 13251.79 602.42 57157.49 88888.00 2008-01-14 01:20:14.671 014 13250.62 602.18 57157.12 88888.00 2008-01-14 01:20:15.671 014 13251.27 602.30 57157.37 88888.00 2008-01-14 01:20:16.671 014 13251.53 602.05 57156.88 88888.00 2008-01-14 01:20:17.671 014 13251.27 602.30 57157.00 88888.00 2008-01-14 01:20:18.671 014 13251.01 602.67 57157.00 88888.00 2008-01-14 01:20:19.671 014 13251.01 603.04 57156.64 88888.00 2008-01-14 01:20:20.671 014 13251.27 602.42 57157.00 88888.00 2008-01-14 01:20:21.671 014 13251.27 603.17 57156.88 88888.00 2008-01-14 01:20:22.671 014 13251.66 602.92 57156.52 88888.00 2008-01-14 01:20:23.671 014 13251.79 602.55 57156.88 88888.00 2008-01-14 01:20:24.671 014 13252.04 603.29 57156.88 88888.00 2008-01-14 01:20:25.671 014 13251.66 603.54 57156.88 88888.00 2008-01-14 01:20:26.671 014 13251.27 602.92 57156.64 88888.00 2008-01-14 01:20:27.671 014 13252.04 603.54 57157.12 88888.00 2008-01-14 01:20:28.671 014 13251.53 603.91 57156.39 88888.00 2008-01-14 01:20:29.671 014 13251.92 604.16 57157.25 88888.00 2008-01-14 01:20:30.671 014 13252.04 603.54 57156.27 88888.00 2008-01-14 01:20:31.671 014 13252.30 603.91 57156.27 88888.00 2008-01-14 01:20:32.671 014 13252.17 604.16 57156.52 88888.00 2008-01-14 01:20:33.671 014 13252.17 604.28 57156.76 88888.00 2008-01-14 01:20:34.671 014 13253.08 604.53 57156.88 88888.00 2008-01-14 01:20:35.671 014 13252.30 604.16 57156.76 88888.00 2008-01-14 01:20:36.671 014 13252.70 603.54 57156.76 88888.00 2008-01-14 01:20:37.671 014 13252.56 604.41 57157.25 88888.00 2008-01-14 01:20:38.671 014 13252.56 604.28 57156.64 88888.00 2008-01-14 01:20:39.671 014 13252.17 604.65 57156.39 88888.00 2008-01-14 01:20:40.671 014 13252.04 604.65 57156.76 88888.00 2008-01-14 01:20:41.671 014 13252.96 604.28 57156.52 88888.00 2008-01-14 01:20:42.671 014 13252.96 605.03 57156.27 88888.00 2008-01-14 01:20:43.671 014 13252.70 604.53 57156.76 88888.00 2008-01-14 01:20:44.671 014 13252.70 605.15 57156.27 88888.00 2008-01-14 01:20:45.671 014 13253.21 604.53 57156.64 88888.00 2008-01-14 01:20:46.671 014 13253.34 604.41 57156.76 88888.00 2008-01-14 01:20:47.671 014 13253.47 604.78 57157.12 88888.00 2008-01-14 01:20:48.671 014 13253.21 604.78 57156.39 88888.00 2008-01-14 01:20:49.671 014 13253.60 605.03 57156.76 88888.00 2008-01-14 01:20:50.671 014 13253.73 605.40 57156.76 88888.00 2008-01-14 01:20:51.671 014 13253.86 605.27 57156.52 88888.00 2008-01-14 01:20:52.671 014 13254.25 605.15 57157.12 88888.00 2008-01-14 01:20:53.671 014 13254.51 605.03 57156.39 88888.00 2008-01-14 01:20:54.671 014 13253.99 605.65 57156.76 88888.00 2008-01-14 01:20:55.671 014 13254.38 605.89 57156.88 88888.00 2008-01-14 01:20:56.671 014 13254.90 605.03 57156.02 88888.00 2008-01-14 01:20:57.671 014 13254.51 605.65 57157.00 88888.00 2008-01-14 01:20:58.671 014 13254.51 605.15 57156.88 88888.00 2008-01-14 01:20:59.671 014 13254.90 605.40 57156.88 88888.00 2008-01-14 01:21:00.671 014 13254.77 605.65 57156.76 88888.00 2008-01-14 01:21:01.671 014 13255.29 605.89 57157.25 88888.00 2008-01-14 01:21:02.671 014 13254.38 605.89 57156.52 88888.00 2008-01-14 01:21:03.671 014 13254.38 605.27 57157.25 88888.00 2008-01-14 01:21:04.671 014 13254.90 606.14 57157.61 88888.00 2008-01-14 01:21:05.671 014 13255.03 606.39 57157.00 88888.00 2008-01-14 01:21:06.671 014 13254.38 606.64 57157.12 88888.00 2008-01-14 01:21:07.671 014 13254.12 606.64 57157.49 88888.00 2008-01-14 01:21:08.671 014 13255.03 606.88 57157.00 88888.00 2008-01-14 01:21:09.671 014 13255.42 606.26 57157.00 88888.00 2008-01-14 01:21:10.671 014 13255.29 606.76 57157.61 88888.00 2008-01-14 01:21:11.671 014 13255.94 606.39 57157.12 88888.00 2008-01-14 01:21:12.671 014 13255.29 605.77 57157.49 88888.00 2008-01-14 01:21:13.671 014 13255.81 606.39 57157.00 88888.00 2008-01-14 01:21:14.671 014 13256.07 606.64 57157.12 88888.00 2008-01-14 01:21:15.671 014 13256.33 606.39 57157.61 88888.00 2008-01-14 01:21:16.671 014 13255.81 606.76 57156.88 88888.00 2008-01-14 01:21:17.671 014 13256.72 605.77 57157.86 88888.00 2008-01-14 01:21:18.671 014 13256.46 606.64 57157.49 88888.00 2008-01-14 01:21:19.671 014 13256.98 605.52 57157.12 88888.00 2008-01-14 01:21:20.671 014 13255.94 606.76 57158.23 88888.00 2008-01-14 01:21:21.671 014 13256.72 606.88 57157.12 88888.00 2008-01-14 01:21:22.671 014 13256.33 605.89 57157.37 88888.00 2008-01-14 01:21:23.671 014 13256.59 606.26 57157.98 88888.00 2008-01-14 01:21:24.671 014 13256.85 606.26 57157.61 88888.00 2008-01-14 01:21:25.671 014 13256.85 607.01 57157.12 88888.00 2008-01-14 01:21:26.671 014 13256.20 606.51 57157.37 88888.00 2008-01-14 01:21:27.671 014 13256.59 606.02 57157.74 88888.00 2008-01-14 01:21:28.671 014 13256.59 606.76 57157.49 88888.00 2008-01-14 01:21:29.671 014 13256.59 606.76 57157.49 88888.00 2008-01-14 01:21:30.671 014 13256.59 606.76 57157.49 88888.00 2008-01-14 01:21:31.671 014 13257.11 607.38 57157.25 88888.00 2008-01-14 01:21:32.671 014 13257.11 607.13 57157.61 88888.00 2008-01-14 01:21:33.671 014 13257.24 607.13 57158.47 88888.00 2008-01-14 01:21:34.671 014 13257.50 606.88 57157.86 88888.00 2008-01-14 01:21:35.671 014 13257.63 606.76 57157.98 88888.00 2008-01-14 01:21:36.671 014 13257.89 606.02 57158.35 88888.00 2008-01-14 01:21:37.671 014 13257.89 606.26 57157.25 88888.00 2008-01-14 01:21:38.671 014 13258.15 605.89 57157.98 88888.00 2008-01-14 01:21:39.671 014 13258.41 606.88 57158.23 88888.00 2008-01-14 01:21:40.671 014 13258.15 605.89 57158.23 88888.00 2008-01-14 01:21:41.671 014 13258.67 606.02 57157.86 88888.00 2008-01-14 01:21:42.671 014 13258.54 606.14 57157.98 88888.00 2008-01-14 01:21:43.671 014 13258.67 606.64 57158.35 88888.00 2008-01-14 01:21:44.671 014 13257.76 606.39 57158.23 88888.00 2008-01-14 01:21:45.671 014 13258.28 606.39 57158.96 88888.00 2008-01-14 01:21:46.671 014 13258.67 605.77 57158.59 88888.00 2008-01-14 01:21:47.671 014 13258.41 606.26 57158.10 88888.00 2008-01-14 01:21:48.671 014 13258.15 605.89 57158.10 88888.00 2008-01-14 01:21:49.671 014 13257.89 605.52 57158.84 88888.00 2008-01-14 01:21:50.671 014 13258.54 606.51 57158.35 88888.00 2008-01-14 01:21:51.671 014 13258.54 605.77 57158.96 88888.00 2008-01-14 01:21:52.671 014 13258.54 605.40 57158.10 88888.00 2008-01-14 01:21:53.671 014 13258.67 604.90 57158.35 88888.00 2008-01-14 01:21:54.671 014 13258.80 605.77 57158.47 88888.00 2008-01-14 01:21:55.671 014 13258.15 605.15 57158.59 88888.00 2008-01-14 01:21:56.671 014 13258.41 605.52 57158.59 88888.00 2008-01-14 01:21:57.671 014 13259.06 605.40 57158.59 88888.00 2008-01-14 01:21:58.671 014 13258.67 605.15 57158.47 88888.00 2008-01-14 01:21:59.671 014 13258.28 605.27 57158.59 88888.00 2008-01-14 01:22:00.671 014 13258.02 604.90 57158.35 88888.00 2008-01-14 01:22:01.671 014 13257.89 604.90 57159.08 88888.00 2008-01-14 01:22:02.671 014 13258.28 604.16 57158.71 88888.00 2008-01-14 01:22:03.671 014 13257.37 604.90 57158.59 88888.00 2008-01-14 01:22:04.671 014 13257.89 604.16 57158.71 88888.00 2008-01-14 01:22:05.671 014 13257.63 604.65 57158.59 88888.00 2008-01-14 01:22:06.671 014 13257.11 604.04 57158.35 88888.00 2008-01-14 01:22:07.671 014 13257.11 603.42 57158.59 88888.00 2008-01-14 01:22:08.671 014 13257.11 604.41 57157.74 88888.00 2008-01-14 01:22:09.671 014 13256.59 603.42 57158.71 88888.00 2008-01-14 01:22:10.671 014 13256.85 603.66 57158.35 88888.00 2008-01-14 01:22:11.671 014 13256.72 603.66 57158.10 88888.00 2008-01-14 01:22:12.671 014 13256.07 603.42 57158.96 88888.00 2008-01-14 01:22:13.671 014 13256.20 602.67 57158.35 88888.00 2008-01-14 01:22:14.671 014 13255.42 602.67 57158.23 88888.00 2008-01-14 01:22:15.671 014 13255.16 603.66 57157.61 88888.00 2008-01-14 01:22:16.671 014 13255.68 602.80 57158.71 88888.00 2008-01-14 01:22:17.671 014 13256.07 602.92 57158.10 88888.00 2008-01-14 01:22:18.671 014 13254.90 603.04 57158.10 88888.00 2008-01-14 01:22:19.671 014 13255.03 603.17 57157.74 88888.00 2008-01-14 01:22:20.671 014 13254.90 603.04 57157.86 88888.00 2008-01-14 01:22:21.671 014 13254.90 602.92 57157.98 88888.00 2008-01-14 01:22:22.671 014 13255.16 602.30 57157.98 88888.00 2008-01-14 01:22:23.671 014 13254.51 603.29 57158.35 88888.00 2008-01-14 01:22:24.671 014 13255.55 603.04 57157.25 88888.00 2008-01-14 01:22:25.671 014 13255.03 602.92 57157.86 88888.00 2008-01-14 01:22:26.671 014 13254.51 603.04 57157.98 88888.00 2008-01-14 01:22:27.671 014 13255.03 603.29 57157.86 88888.00 2008-01-14 01:22:28.671 014 13255.03 602.80 57157.98 88888.00 2008-01-14 01:22:29.671 014 13255.03 602.67 57157.86 88888.00 2008-01-14 01:22:30.671 014 13254.64 603.42 57157.86 88888.00 2008-01-14 01:22:31.671 014 13254.38 603.66 57157.49 88888.00 2008-01-14 01:22:32.671 014 13253.99 602.67 57157.61 88888.00 2008-01-14 01:22:33.671 014 13254.51 602.42 57157.37 88888.00 2008-01-14 01:22:34.671 014 13254.51 602.55 57158.10 88888.00 2008-01-14 01:22:35.671 014 13254.25 602.18 57158.10 88888.00 2008-01-14 01:22:36.671 014 13255.42 602.18 57158.23 88888.00 2008-01-14 01:22:37.671 014 13254.25 602.42 57158.35 88888.00 2008-01-14 01:22:38.671 014 13254.64 602.30 57157.49 88888.00 2008-01-14 01:22:39.671 014 13254.25 602.42 57157.37 88888.00 2008-01-14 01:22:40.671 014 13254.12 601.68 57157.74 88888.00 2008-01-14 01:22:41.671 014 13254.25 602.18 57158.10 88888.00 2008-01-14 01:22:42.671 014 13253.99 602.42 57157.74 88888.00 2008-01-14 01:22:43.671 014 13254.64 602.92 57158.35 88888.00 2008-01-14 01:22:44.671 014 13254.64 602.42 57157.49 88888.00 2008-01-14 01:22:45.671 014 13253.60 602.55 57158.10 88888.00 2008-01-14 01:22:46.671 014 13253.99 602.42 57157.98 88888.00 2008-01-14 01:22:47.671 014 13253.73 602.30 57158.10 88888.00 2008-01-14 01:22:48.671 014 13253.99 602.92 57158.10 88888.00 2008-01-14 01:22:49.671 014 13254.12 602.67 57158.10 88888.00 2008-01-14 01:22:50.671 014 13253.34 603.17 57158.23 88888.00 2008-01-14 01:22:51.671 014 13253.99 603.04 57157.49 88888.00 2008-01-14 01:22:52.671 014 13253.86 602.80 57157.61 88888.00 2008-01-14 01:22:53.671 014 13254.38 602.42 57157.98 88888.00 2008-01-14 01:22:54.671 014 13253.99 603.17 57157.74 88888.00 2008-01-14 01:22:55.671 014 13253.60 603.04 57157.61 88888.00 2008-01-14 01:22:56.671 014 13253.86 602.92 57157.00 88888.00 2008-01-14 01:22:57.671 014 13253.73 603.17 57157.49 88888.00 2008-01-14 01:22:58.671 014 13253.99 602.67 57157.37 88888.00 2008-01-14 01:22:59.671 014 13253.21 603.04 57157.25 88888.00 2008-01-14 01:23:00.671 014 13253.34 602.42 57157.37 88888.00 2008-01-14 01:23:01.671 014 13253.73 602.55 57157.00 88888.00 2008-01-14 01:23:02.671 014 13254.38 603.17 57157.25 88888.00 2008-01-14 01:23:03.671 014 13254.64 602.30 57157.12 88888.00 2008-01-14 01:23:04.671 014 13254.12 602.42 57157.49 88888.00 2008-01-14 01:23:05.671 014 13254.12 602.67 57156.88 88888.00 2008-01-14 01:23:06.671 014 13253.86 603.04 57157.12 88888.00 2008-01-14 01:23:07.671 014 13253.60 602.05 57156.52 88888.00 2008-01-14 01:23:08.671 014 13253.60 603.29 57157.49 88888.00 2008-01-14 01:23:09.671 014 13253.86 602.05 57156.76 88888.00 2008-01-14 01:23:10.671 014 13253.73 602.55 57156.64 88888.00 2008-01-14 01:23:11.671 014 13253.08 602.18 57157.25 88888.00 2008-01-14 01:23:12.671 014 13252.96 602.92 57157.25 88888.00 2008-01-14 01:23:13.671 014 13252.83 602.42 57156.88 88888.00 2008-01-14 01:23:14.671 014 13252.30 602.67 57157.00 88888.00 2008-01-14 01:23:15.671 014 13252.43 602.67 57156.64 88888.00 2008-01-14 01:23:16.671 014 13252.96 602.42 57156.88 88888.00 2008-01-14 01:23:17.671 014 13252.70 603.04 57156.76 88888.00 2008-01-14 01:23:18.671 014 13252.70 603.54 57156.64 88888.00 2008-01-14 01:23:19.671 014 13252.83 603.04 57156.76 88888.00 2008-01-14 01:23:20.671 014 13253.60 602.67 57157.12 88888.00 2008-01-14 01:23:21.671 014 13253.08 603.42 57156.64 88888.00 2008-01-14 01:23:22.671 014 13252.96 602.55 57156.27 88888.00 2008-01-14 01:23:23.671 014 13252.56 603.17 57157.12 88888.00 2008-01-14 01:23:24.671 014 13252.43 602.67 57156.88 88888.00 2008-01-14 01:23:25.671 014 13252.17 602.80 57156.64 88888.00 2008-01-14 01:23:26.671 014 13252.04 603.91 57155.78 88888.00 2008-01-14 01:23:27.671 014 13251.66 603.29 57156.52 88888.00 2008-01-14 01:23:28.671 014 13252.43 602.80 57156.52 88888.00 2008-01-14 01:23:29.671 014 13252.30 602.92 57156.27 88888.00 2008-01-14 01:23:30.671 014 13252.56 603.29 57156.64 88888.00 2008-01-14 01:23:31.671 014 13251.79 603.42 57156.76 88888.00 2008-01-14 01:23:32.671 014 13251.66 603.42 57157.12 88888.00 2008-01-14 01:23:33.671 014 13252.04 603.17 57156.52 88888.00 2008-01-14 01:23:34.671 014 13251.66 603.42 57156.52 88888.00 2008-01-14 01:23:35.671 014 13251.27 603.54 57156.15 88888.00 2008-01-14 01:23:36.671 014 13251.27 603.66 57156.52 88888.00 2008-01-14 01:23:37.671 014 13251.27 603.91 57156.76 88888.00 2008-01-14 01:23:38.671 014 13251.79 603.66 57156.15 88888.00 2008-01-14 01:23:39.671 014 13251.79 604.28 57156.15 88888.00 2008-01-14 01:23:40.671 014 13251.27 603.91 57156.15 88888.00 2008-01-14 01:23:41.671 014 13251.53 603.91 57156.39 88888.00 2008-01-14 01:23:42.671 014 13251.40 604.41 57155.54 88888.00 2008-01-14 01:23:43.671 014 13251.66 604.65 57156.15 88888.00 2008-01-14 01:23:44.671 014 13251.53 604.65 57155.41 88888.00 2008-01-14 01:23:45.671 014 13251.14 604.41 57156.27 88888.00 2008-01-14 01:23:46.671 014 13251.40 604.65 57155.90 88888.00 2008-01-14 01:23:47.671 014 13252.17 605.27 57156.27 88888.00 2008-01-14 01:23:48.671 014 13252.04 604.53 57155.66 88888.00 2008-01-14 01:23:49.671 014 13252.43 604.65 57155.90 88888.00 2008-01-14 01:23:50.671 014 13252.70 604.78 57155.78 88888.00 2008-01-14 01:23:51.671 014 13252.43 604.90 57156.15 88888.00 2008-01-14 01:23:52.671 014 13252.83 604.65 57155.66 88888.00 2008-01-14 01:23:53.671 014 13252.83 604.90 57155.17 88888.00 2008-01-14 01:23:54.671 014 13253.47 604.90 57155.41 88888.00 2008-01-14 01:23:55.671 014 13253.99 604.53 57155.66 88888.00 2008-01-14 01:23:56.671 014 13253.60 605.27 57155.05 88888.00 2008-01-14 01:23:57.671 014 13253.60 604.78 57155.41 88888.00 2008-01-14 01:23:58.671 014 13254.38 605.27 57155.66 88888.00 2008-01-14 01:23:59.671 014 13253.99 605.15 57155.41 88888.00 2008-01-14 01:24:00.671 014 13254.38 604.65 57155.41 88888.00 2008-01-14 01:24:01.671 014 13254.25 603.91 57155.29 88888.00 2008-01-14 01:24:02.671 014 13253.86 604.65 57154.93 88888.00 2008-01-14 01:24:03.671 014 13255.55 604.78 57154.68 88888.00 2008-01-14 01:24:04.671 014 13254.90 604.04 57155.05 88888.00 2008-01-14 01:24:05.671 014 13255.42 604.53 57155.54 88888.00 2008-01-14 01:24:06.671 014 13255.42 604.90 57154.56 88888.00 2008-01-14 01:24:07.671 014 13256.07 604.28 57154.68 88888.00 2008-01-14 01:24:08.671 014 13255.03 604.04 57154.43 88888.00 2008-01-14 01:24:09.671 014 13255.16 603.17 57154.80 88888.00 2008-01-14 01:24:10.671 014 13255.29 603.91 57154.80 88888.00 2008-01-14 01:24:11.671 014 13255.42 603.66 57154.80 88888.00 2008-01-14 01:24:12.671 014 13255.16 603.54 57155.29 88888.00 2008-01-14 01:24:13.671 014 13255.94 603.66 57155.78 88888.00 2008-01-14 01:24:14.671 014 13254.90 604.28 57154.68 88888.00 2008-01-14 01:24:15.671 014 13254.51 603.91 57154.68 88888.00 2008-01-14 01:24:16.671 014 13254.77 604.41 57154.80 88888.00 2008-01-14 01:24:17.671 014 13255.29 604.04 57154.80 88888.00 2008-01-14 01:24:18.671 014 13255.55 604.53 57154.56 88888.00 2008-01-14 01:24:19.671 014 13255.94 604.41 57155.17 88888.00 2008-01-14 01:24:20.671 014 13255.81 603.66 57154.93 88888.00 2008-01-14 01:24:21.671 014 13256.07 603.91 57154.80 88888.00 2008-01-14 01:24:22.671 014 13255.94 604.53 57154.68 88888.00 2008-01-14 01:24:23.671 014 13256.59 603.79 57154.80 88888.00 2008-01-14 01:24:24.671 014 13256.72 604.16 57155.05 88888.00 2008-01-14 01:24:25.671 014 13256.33 603.66 57154.43 88888.00 2008-01-14 01:24:26.671 014 13256.72 603.91 57154.80 88888.00 2008-01-14 01:24:27.671 014 13256.98 603.66 57154.80 88888.00 2008-01-14 01:24:28.671 014 13256.59 603.91 57155.54 88888.00 2008-01-14 01:24:29.671 014 13256.98 604.04 57154.93 88888.00 2008-01-14 01:24:30.671 014 13257.11 604.04 57155.41 88888.00 2008-01-14 01:24:31.671 014 13257.37 603.42 57155.29 88888.00 2008-01-14 01:24:32.671 014 13256.33 604.04 57154.68 88888.00 2008-01-14 01:24:33.671 014 13256.98 604.53 57154.93 88888.00 2008-01-14 01:24:34.671 014 13256.59 603.79 57155.05 88888.00 2008-01-14 01:24:35.671 014 13257.63 604.16 57155.17 88888.00 2008-01-14 01:24:36.671 014 13257.37 604.16 57154.80 88888.00 2008-01-14 01:24:37.671 014 13257.37 604.16 57155.41 88888.00 2008-01-14 01:24:38.671 014 13258.28 604.41 57155.29 88888.00 2008-01-14 01:24:39.671 014 13258.02 604.65 57155.17 88888.00 2008-01-14 01:24:40.671 014 13258.02 605.03 57155.66 88888.00 2008-01-14 01:24:41.671 014 13258.28 604.65 57154.93 88888.00 2008-01-14 01:24:42.671 014 13257.63 604.78 57155.17 88888.00 2008-01-14 01:24:43.671 014 13258.28 604.53 57154.56 88888.00 2008-01-14 01:24:44.671 014 13258.02 605.03 57155.78 88888.00 2008-01-14 01:24:45.671 014 13258.80 604.41 57155.29 88888.00 2008-01-14 01:24:46.671 014 13259.06 605.03 57155.41 88888.00 2008-01-14 01:24:47.671 014 13259.32 605.27 57156.15 88888.00 2008-01-14 01:24:48.671 014 13259.06 605.15 57156.27 88888.00 2008-01-14 01:24:49.671 014 13259.19 604.78 57155.05 88888.00 2008-01-14 01:24:50.671 014 13259.71 604.90 57156.15 88888.00 2008-01-14 01:24:51.671 014 13259.97 604.65 57156.02 88888.00 2008-01-14 01:24:52.671 014 13260.75 605.27 57156.76 88888.00 2008-01-14 01:24:53.671 014 13259.97 604.53 57155.78 88888.00 2008-01-14 01:24:54.671 014 13260.49 604.53 57156.02 88888.00 2008-01-14 01:24:55.671 014 13261.01 604.78 57155.78 88888.00 2008-01-14 01:24:56.671 014 13260.75 604.65 57156.27 88888.00 2008-01-14 01:24:57.671 014 13261.40 604.78 57156.02 88888.00 2008-01-14 01:24:58.671 014 13261.66 604.90 57156.76 88888.00 2008-01-14 01:24:59.671 014 13261.53 604.78 57157.12 88888.00 2008-01-14 01:25:00.671 014 13261.66 604.90 57156.88 88888.00 2008-01-14 01:25:01.671 014 13261.53 604.16 57157.00 88888.00 2008-01-14 01:25:02.671 014 13261.40 604.53 57157.12 88888.00 2008-01-14 01:25:03.671 014 13261.53 604.04 57157.12 88888.00 2008-01-14 01:25:04.671 014 13262.05 604.41 57157.00 88888.00 2008-01-14 01:25:05.671 014 13262.05 604.78 57157.00 88888.00 2008-01-14 01:25:06.671 014 13262.05 604.28 57157.49 88888.00 2008-01-14 01:25:07.671 014 13262.05 604.16 57157.00 88888.00 2008-01-14 01:25:08.671 014 13261.66 604.16 57157.61 88888.00 2008-01-14 01:25:09.671 014 13262.44 603.79 57158.10 88888.00 2008-01-14 01:25:10.671 014 13262.05 604.16 57157.74 88888.00 2008-01-14 01:25:11.671 014 13262.96 603.54 57157.98 88888.00 2008-01-14 01:25:12.671 014 13262.18 603.17 57158.35 88888.00 2008-01-14 01:25:13.671 014 13261.27 602.92 57157.74 88888.00 2008-01-14 01:25:14.671 014 13262.05 603.42 57157.37 88888.00 2008-01-14 01:25:15.671 014 13261.14 603.04 57157.74 88888.00 2008-01-14 01:25:16.671 014 13261.79 602.92 57157.98 88888.00 2008-01-14 01:25:17.671 014 13261.92 603.04 57157.86 88888.00 2008-01-14 01:25:18.671 014 13261.92 602.80 57157.61 88888.00 2008-01-14 01:25:19.671 014 13261.79 602.42 57157.86 88888.00 2008-01-14 01:25:20.671 014 13261.40 602.30 57158.23 88888.00 2008-01-14 01:25:21.671 014 13262.31 602.67 57157.98 88888.00 2008-01-14 01:25:22.671 014 13261.27 602.67 57157.61 88888.00 2008-01-14 01:25:23.671 014 13260.88 602.42 57158.35 88888.00 2008-01-14 01:25:24.671 014 13260.10 601.81 57157.86 88888.00 2008-01-14 01:25:25.671 014 13259.84 602.05 57157.74 88888.00 2008-01-14 01:25:26.671 014 13260.49 602.30 57157.74 88888.00 2008-01-14 01:25:27.671 014 13259.71 601.56 57158.35 88888.00 2008-01-14 01:25:28.671 014 13260.23 601.43 57157.74 88888.00 2008-01-14 01:25:29.671 014 13260.10 601.19 57157.98 88888.00 2008-01-14 01:25:30.671 014 13258.93 601.81 57157.25 88888.00 2008-01-14 01:25:31.671 014 13259.19 601.56 57158.47 88888.00 2008-01-14 01:25:32.671 014 13259.84 601.56 57158.23 88888.00 2008-01-14 01:25:33.671 014 13258.41 601.31 57158.71 88888.00 2008-01-14 01:25:34.671 014 13258.67 601.68 57158.23 88888.00 2008-01-14 01:25:35.671 014 13258.41 600.69 57158.84 88888.00 2008-01-14 01:25:36.671 014 13258.80 600.69 57157.98 88888.00 2008-01-14 01:25:37.671 014 13259.97 600.32 57157.61 88888.00 2008-01-14 01:25:38.671 014 13259.19 600.07 57157.74 88888.00 2008-01-14 01:25:39.671 014 13258.54 600.44 57157.61 88888.00 2008-01-14 01:25:40.671 014 13257.89 600.07 57158.10 88888.00 2008-01-14 01:25:41.671 014 13258.15 600.20 57158.59 88888.00 2008-01-14 01:25:42.671 014 13257.63 599.95 57157.86 88888.00 2008-01-14 01:25:43.671 014 13256.85 600.32 57157.49 88888.00 2008-01-14 01:25:44.671 014 13257.37 600.07 57158.10 88888.00 2008-01-14 01:25:45.671 014 13257.24 600.69 57157.37 88888.00 2008-01-14 01:25:46.671 014 13256.46 599.82 57157.74 88888.00 2008-01-14 01:25:47.671 014 13256.59 599.95 57157.86 88888.00 2008-01-14 01:25:48.671 014 13256.46 599.33 57157.12 88888.00 2008-01-14 01:25:49.671 014 13255.55 599.20 57157.74 88888.00 2008-01-14 01:25:50.671 014 13255.55 599.82 57157.98 88888.00 2008-01-14 01:25:51.671 014 13255.29 599.58 57157.61 88888.00 2008-01-14 01:25:52.671 014 13255.03 599.08 57157.12 88888.00 2008-01-14 01:25:53.671 014 13254.90 599.08 57157.49 88888.00 2008-01-14 01:25:54.671 014 13254.25 598.96 57157.74 88888.00 2008-01-14 01:25:55.671 014 13253.86 598.59 57157.86 88888.00 2008-01-14 01:25:56.671 014 13253.99 598.34 57157.49 88888.00 2008-01-14 01:25:57.671 014 13253.73 598.46 57157.49 88888.00 2008-01-14 01:25:58.671 014 13253.47 598.59 57157.37 88888.00 2008-01-14 01:25:59.671 014 13253.21 598.46 57157.61 88888.00 2008-01-14 01:26:00.671 014 13252.83 598.46 57157.25 88888.00 2008-01-14 01:26:01.671 014 13252.17 597.72 57157.49 88888.00 2008-01-14 01:26:02.671 014 13252.30 598.59 57157.00 88888.00 2008-01-14 01:26:03.671 014 13251.92 597.72 57157.00 88888.00 2008-01-14 01:26:04.671 014 13251.27 597.72 57157.61 88888.00 2008-01-14 01:26:05.671 014 13251.27 597.97 57156.76 88888.00 2008-01-14 01:26:06.671 014 13251.01 597.47 57156.88 88888.00 2008-01-14 01:26:07.670 014 13251.01 597.72 57156.02 88888.00 2008-01-14 01:26:08.670 014 13251.01 597.72 57156.64 88888.00 2008-01-14 01:26:09.670 014 13250.23 597.47 57156.64 88888.00 2008-01-14 01:26:10.670 014 13249.84 598.09 57156.88 88888.00 2008-01-14 01:26:11.670 014 13249.32 597.47 57156.15 88888.00 2008-01-14 01:26:12.670 014 13249.19 598.59 57156.39 88888.00 2008-01-14 01:26:13.670 014 13249.06 598.34 57156.39 88888.00 2008-01-14 01:26:14.670 014 13249.06 598.46 57156.02 88888.00 2008-01-14 01:26:15.670 014 13248.28 598.46 57156.02 88888.00 2008-01-14 01:26:16.670 014 13248.80 599.33 57155.90 88888.00 2008-01-14 01:26:17.670 014 13248.02 599.08 57156.15 88888.00 2008-01-14 01:26:18.670 014 13248.28 598.21 57156.27 88888.00 2008-01-14 01:26:19.670 014 13248.54 598.96 57155.90 88888.00 2008-01-14 01:26:20.670 014 13248.41 599.33 57155.05 88888.00 2008-01-14 01:26:21.670 014 13248.80 598.83 57155.05 88888.00 2008-01-14 01:26:22.670 014 13248.67 599.20 57155.66 88888.00 2008-01-14 01:26:23.670 014 13249.06 598.83 57155.41 88888.00 2008-01-14 01:26:24.670 014 13248.93 598.34 57155.41 88888.00 2008-01-14 01:26:25.670 014 13249.45 598.83 57155.29 88888.00 2008-01-14 01:26:26.670 014 13249.06 598.83 57155.05 88888.00 2008-01-14 01:26:27.670 014 13249.32 598.71 57155.29 88888.00 2008-01-14 01:26:28.670 014 13249.19 598.21 57155.66 88888.00 2008-01-14 01:26:29.670 014 13249.58 598.83 57154.93 88888.00 2008-01-14 01:26:30.670 014 13249.32 598.71 57154.93 88888.00 2008-01-14 01:26:31.670 014 13248.80 598.46 57154.31 88888.00 2008-01-14 01:26:32.670 014 13248.93 598.83 57155.05 88888.00 2008-01-14 01:26:33.670 014 13249.32 598.59 57154.93 88888.00 2008-01-14 01:26:34.670 014 13249.71 599.33 57155.05 88888.00 2008-01-14 01:26:35.670 014 13249.45 598.59 57155.54 88888.00 2008-01-14 01:26:36.670 014 13249.71 599.08 57155.29 88888.00 2008-01-14 01:26:37.670 014 13249.19 599.45 57154.31 88888.00 2008-01-14 01:26:38.670 014 13250.49 599.70 57154.68 88888.00 2008-01-14 01:26:39.670 014 13249.45 598.96 57154.56 88888.00 2008-01-14 01:26:40.670 014 13249.71 599.08 57155.17 88888.00 2008-01-14 01:26:41.670 014 13249.97 600.07 57155.05 88888.00 2008-01-14 01:26:42.670 014 13249.71 599.58 57155.05 88888.00 2008-01-14 01:26:43.670 014 13249.97 599.82 57155.17 88888.00 2008-01-14 01:26:44.670 014 13250.10 600.32 57155.17 88888.00 2008-01-14 01:26:45.670 014 13250.10 600.20 57154.56 88888.00 2008-01-14 01:26:46.670 014 13250.75 599.45 57155.05 88888.00 2008-01-14 01:26:47.670 014 13249.45 599.95 57155.17 88888.00 2008-01-14 01:26:48.670 014 13250.23 600.32 57155.41 88888.00 2008-01-14 01:26:49.670 014 13250.23 600.20 57155.29 88888.00 2008-01-14 01:26:50.670 014 13250.23 600.20 57154.93 88888.00 2008-01-14 01:26:51.670 014 13250.36 600.07 57155.78 88888.00 2008-01-14 01:26:52.670 014 13249.84 599.70 57155.41 88888.00 2008-01-14 01:26:53.670 014 13250.49 600.57 57155.78 88888.00 2008-01-14 01:26:54.670 014 13250.10 600.07 57155.29 88888.00 2008-01-14 01:26:55.670 014 13249.97 600.07 57154.93 88888.00 2008-01-14 01:26:56.670 014 13250.10 600.44 57155.41 88888.00 2008-01-14 01:26:57.670 014 13249.97 600.69 57155.41 88888.00 2008-01-14 01:26:58.670 014 13249.97 600.81 57155.90 88888.00 2008-01-14 01:26:59.670 014 13249.71 600.32 57155.29 88888.00 2008-01-14 01:27:00.670 014 13249.58 600.20 57155.29 88888.00 2008-01-14 01:27:01.670 014 13249.06 600.07 57155.66 88888.00 2008-01-14 01:27:02.670 014 13249.45 600.81 57155.05 88888.00 2008-01-14 01:27:03.670 014 13249.06 599.82 57155.78 88888.00 2008-01-14 01:27:04.670 014 13249.06 600.44 57155.17 88888.00 2008-01-14 01:27:05.670 014 13248.15 600.07 57154.93 88888.00 2008-01-14 01:27:06.670 014 13249.32 600.20 57155.78 88888.00 2008-01-14 01:27:07.670 014 13249.58 600.44 57154.31 88888.00 2008-01-14 01:27:08.670 014 13248.80 600.81 57155.54 88888.00 2008-01-14 01:27:09.670 014 13249.45 600.57 57155.41 88888.00 2008-01-14 01:27:10.670 014 13248.67 600.57 57154.56 88888.00 2008-01-14 01:27:12.670 014 13248.54 600.20 57155.29 88888.00 2008-01-14 01:27:13.670 014 13248.41 600.57 57155.66 88888.00 2008-01-14 01:27:14.670 014 13247.76 600.32 57154.80 88888.00 2008-01-14 01:27:15.670 014 13248.41 600.81 57155.05 88888.00 2008-01-14 01:27:16.670 014 13247.50 601.43 57155.17 88888.00 2008-01-14 01:27:17.670 014 13247.37 601.68 57155.41 88888.00 2008-01-14 01:27:18.670 014 13248.28 601.68 57154.93 88888.00 2008-01-14 01:27:19.670 014 13248.28 601.56 57154.80 88888.00 2008-01-14 01:27:20.670 014 13247.76 602.42 57154.80 88888.00 2008-01-14 01:27:21.670 014 13248.80 602.18 57155.41 88888.00 2008-01-14 01:27:22.670 014 13248.15 602.30 57154.93 88888.00 2008-01-14 01:27:23.670 014 13249.06 601.93 57155.90 88888.00 2008-01-14 01:27:24.670 014 13248.41 602.55 57155.29 88888.00 2008-01-14 01:27:25.670 014 13248.28 602.80 57155.17 88888.00 2008-01-14 01:27:26.670 014 13248.80 603.04 57155.17 88888.00 2008-01-14 01:27:27.670 014 13249.06 602.92 57155.17 88888.00 2008-01-14 01:27:28.670 014 13249.71 603.04 57154.93 88888.00 2008-01-14 01:27:29.670 014 13249.58 602.30 57155.05 88888.00 2008-01-14 01:27:30.670 014 13248.80 603.04 57154.56 88888.00 2008-01-14 01:27:31.670 014 13249.19 603.17 57155.54 88888.00 2008-01-14 01:27:32.670 014 13249.19 602.30 57154.68 88888.00 2008-01-14 01:27:33.670 014 13249.71 603.29 57155.41 88888.00 2008-01-14 01:27:34.670 014 13249.58 602.67 57154.93 88888.00 2008-01-14 01:27:35.670 014 13250.10 602.80 57155.29 88888.00 2008-01-14 01:27:36.670 014 13248.80 603.54 57154.93 88888.00 2008-01-14 01:27:37.670 014 13249.71 603.66 57154.80 88888.00 2008-01-14 01:27:38.670 014 13249.71 603.29 57155.41 88888.00 2008-01-14 01:27:39.670 014 13249.84 603.17 57155.54 88888.00 2008-01-14 01:27:40.670 014 13249.58 603.54 57156.27 88888.00 2008-01-14 01:27:41.670 014 13249.45 603.17 57155.05 88888.00 2008-01-14 01:27:42.670 014 13249.84 603.17 57155.54 88888.00 2008-01-14 01:27:43.670 014 13249.97 604.04 57155.29 88888.00 2008-01-14 01:27:44.670 014 13249.58 604.04 57155.66 88888.00 2008-01-14 01:27:45.670 014 13248.93 604.04 57155.05 88888.00 2008-01-14 01:27:46.670 014 13249.19 603.91 57155.41 88888.00 2008-01-14 01:27:47.670 014 13249.45 604.04 57154.80 88888.00 2008-01-14 01:27:48.670 014 13250.36 604.28 57155.17 88888.00 2008-01-14 01:27:49.670 014 13250.10 603.54 57155.41 88888.00 2008-01-14 01:27:50.670 014 13250.49 604.41 57155.17 88888.00 2008-01-14 01:27:51.670 014 13250.10 604.78 57155.05 88888.00 2008-01-14 01:27:52.670 014 13250.75 604.41 57155.05 88888.00 2008-01-14 01:27:53.670 014 13250.75 603.91 57155.05 88888.00 2008-01-14 01:27:54.670 014 13251.14 604.65 57155.29 88888.00 2008-01-14 01:27:55.670 014 13251.40 604.41 57155.41 88888.00 2008-01-14 01:27:56.670 014 13250.75 604.04 57155.54 88888.00 2008-01-14 01:27:57.670 014 13250.49 604.28 57154.93 88888.00 2008-01-14 01:27:58.670 014 13251.14 604.78 57155.29 88888.00 2008-01-14 01:27:59.670 014 13251.27 605.15 57155.66 88888.00 2008-01-14 01:28:00.670 014 13250.62 604.53 57155.17 88888.00 2008-01-14 01:28:01.670 014 13251.14 604.53 57155.29 88888.00 2008-01-14 01:28:02.670 014 13251.40 605.27 57155.05 88888.00 2008-01-14 01:28:03.670 014 13250.62 604.78 57155.54 88888.00 2008-01-14 01:28:04.670 014 13250.75 604.28 57155.05 88888.00 2008-01-14 01:28:05.670 014 13249.97 604.53 57155.78 88888.00 2008-01-14 01:28:06.670 014 13251.01 605.15 57155.54 88888.00 2008-01-14 01:28:07.670 014 13251.14 605.27 57155.66 88888.00 2008-01-14 01:28:08.670 014 13251.66 605.15 57155.41 88888.00 2008-01-14 01:28:09.670 014 13250.75 604.04 57156.15 88888.00 2008-01-14 01:28:10.670 014 13251.27 605.65 57155.41 88888.00 2008-01-14 01:28:11.670 014 13251.01 605.03 57155.54 88888.00 2008-01-14 01:28:12.670 014 13251.27 605.15 57155.05 88888.00 2008-01-14 01:28:13.670 014 13251.92 605.15 57155.66 88888.00 2008-01-14 01:28:14.670 014 13252.30 604.90 57155.17 88888.00 2008-01-14 01:28:15.670 014 13251.92 604.28 57155.66 88888.00 2008-01-14 01:28:16.670 014 13252.56 605.15 57155.17 88888.00 2008-01-14 01:28:17.670 014 13252.56 605.15 57155.17 88888.00 2008-01-14 01:28:18.670 014 13253.34 605.03 57155.05 88888.00 2008-01-14 01:28:19.670 014 13253.08 604.90 57154.93 88888.00 2008-01-14 01:28:20.670 014 13253.08 605.65 57155.29 88888.00 2008-01-14 01:28:21.670 014 13252.70 605.77 57155.05 88888.00 2008-01-14 01:28:22.670 014 13253.21 604.78 57156.15 88888.00 2008-01-14 01:28:23.670 014 13252.96 605.52 57155.29 88888.00 2008-01-14 01:28:24.670 014 13253.73 605.27 57155.17 88888.00 2008-01-14 01:28:25.670 014 13253.34 605.77 57155.54 88888.00 2008-01-14 01:28:26.670 014 13254.12 606.64 57155.54 88888.00 2008-01-14 01:28:27.670 014 13253.73 606.14 57155.66 88888.00 2008-01-14 01:28:28.670 014 13253.47 606.26 57155.29 88888.00 2008-01-14 01:28:29.670 014 13254.38 606.26 57156.02 88888.00 2008-01-14 01:28:30.670 014 13254.38 606.64 57154.93 88888.00 2008-01-14 01:28:31.670 014 13254.38 606.88 57155.66 88888.00 2008-01-14 01:28:32.670 014 13254.12 606.26 57155.29 88888.00 2008-01-14 01:28:33.670 014 13253.86 606.14 57155.41 88888.00 2008-01-14 01:28:34.670 014 13254.77 606.51 57155.66 88888.00 2008-01-14 01:28:35.670 014 13254.25 606.39 57155.90 88888.00 2008-01-14 01:28:36.670 014 13254.64 606.02 57156.15 88888.00 2008-01-14 01:28:37.670 014 13254.51 606.39 57156.27 88888.00 2008-01-14 01:28:38.670 014 13254.77 606.26 57155.90 88888.00 2008-01-14 01:28:39.670 014 13253.60 606.02 57156.64 88888.00 2008-01-14 01:28:40.670 014 13254.64 606.26 57156.76 88888.00 2008-01-14 01:28:41.670 014 13254.25 606.02 57156.39 88888.00 2008-01-14 01:28:42.670 014 13254.25 606.51 57156.15 88888.00 2008-01-14 01:28:43.670 014 13255.81 606.76 57157.00 88888.00 2008-01-14 01:28:44.670 014 13255.29 606.02 57156.52 88888.00 2008-01-14 01:28:45.670 014 13255.03 606.26 57156.27 88888.00 2008-01-14 01:28:46.670 014 13255.55 605.77 57156.52 88888.00 2008-01-14 01:28:47.670 014 13255.81 606.14 57156.27 88888.00 2008-01-14 01:28:48.670 014 13255.55 605.52 57156.88 88888.00 2008-01-14 01:28:49.670 014 13255.68 605.40 57156.27 88888.00 2008-01-14 01:28:50.670 014 13255.81 605.77 57155.66 88888.00 2008-01-14 01:28:51.670 014 13256.07 605.65 57156.02 88888.00 2008-01-14 01:28:52.670 014 13255.68 605.40 57155.90 88888.00 2008-01-14 01:28:53.670 014 13256.07 605.03 57156.64 88888.00 2008-01-14 01:28:54.670 014 13255.55 605.89 57156.39 88888.00 2008-01-14 01:28:55.670 014 13255.42 605.03 57156.27 88888.00 2008-01-14 01:28:56.670 014 13256.59 605.15 57156.52 88888.00 2008-01-14 01:28:57.670 014 13256.46 604.65 57156.02 88888.00 2008-01-14 01:28:58.670 014 13256.33 605.15 57156.27 88888.00 2008-01-14 01:28:59.670 014 13256.33 605.65 57157.00 88888.00 2008-01-14 01:29:00.670 014 13256.07 604.53 57156.15 88888.00 2008-01-14 01:29:01.670 014 13256.98 605.03 57156.39 88888.00 2008-01-14 01:29:02.670 014 13256.07 604.90 57156.27 88888.00 2008-01-14 01:29:03.670 014 13256.33 605.40 57156.15 88888.00 2008-01-14 01:29:04.670 014 13257.11 605.03 57156.27 88888.00 2008-01-14 01:29:05.670 014 13256.59 604.78 57156.39 88888.00 2008-01-14 01:29:06.670 014 13256.20 604.65 57156.02 88888.00 2008-01-14 01:29:07.670 014 13256.59 604.65 57156.64 88888.00 2008-01-14 01:29:08.670 014 13256.20 605.03 57156.27 88888.00 2008-01-14 01:29:09.670 014 13255.94 604.16 57156.27 88888.00 2008-01-14 01:29:10.670 014 13255.81 603.79 57156.27 88888.00 2008-01-14 01:29:12.670 014 13255.68 604.28 57157.25 88888.00 2008-01-14 01:29:13.670 014 13256.07 604.04 57157.00 88888.00 2008-01-14 01:29:14.670 014 13255.29 604.04 57157.00 88888.00 2008-01-14 01:29:15.670 014 13255.03 603.91 57157.12 88888.00 2008-01-14 01:29:16.670 014 13255.55 604.78 57156.88 88888.00 2008-01-14 01:29:17.670 014 13255.29 604.04 57157.00 88888.00 2008-01-14 01:29:18.670 014 13254.90 603.66 57156.15 88888.00 2008-01-14 01:29:19.670 014 13254.25 604.28 57157.25 88888.00 2008-01-14 01:29:20.670 014 13255.29 603.79 57156.76 88888.00 2008-01-14 01:29:21.670 014 13253.86 603.79 57156.52 88888.00 2008-01-14 01:29:22.670 014 13254.51 603.54 57156.76 88888.00 2008-01-14 01:29:23.670 014 13253.73 603.54 57156.88 88888.00 2008-01-14 01:29:24.670 014 13253.21 604.04 57157.00 88888.00 2008-01-14 01:29:25.670 014 13253.47 603.54 57157.12 88888.00 2008-01-14 01:29:26.670 014 13252.96 604.04 57157.37 88888.00 2008-01-14 01:29:27.670 014 13252.70 603.91 57157.25 88888.00 2008-01-14 01:29:28.670 014 13253.86 604.28 57156.76 88888.00 2008-01-14 01:29:29.670 014 13253.21 603.91 57156.88 88888.00 2008-01-14 01:29:30.670 014 13252.96 604.16 57157.37 88888.00 2008-01-14 01:29:31.670 014 13251.79 604.04 57157.74 88888.00 2008-01-14 01:29:32.670 014 13252.04 603.91 57157.00 88888.00 2008-01-14 01:29:33.670 014 13251.79 603.79 57157.49 88888.00 2008-01-14 01:29:34.670 014 13251.53 604.04 57157.49 88888.00 2008-01-14 01:29:35.670 014 13250.75 603.66 57157.25 88888.00 2008-01-14 01:29:36.670 014 13251.01 603.79 57157.61 88888.00 2008-01-14 01:29:37.670 014 13250.36 603.29 57156.76 88888.00 2008-01-14 01:29:38.670 014 13250.62 603.17 57157.37 88888.00 2008-01-14 01:29:39.670 014 13251.01 603.29 57157.74 88888.00 2008-01-14 01:29:40.670 014 13250.36 603.17 57157.00 88888.00 2008-01-14 01:29:41.670 014 13249.97 602.92 57156.88 88888.00 2008-01-14 01:29:42.670 014 13249.32 603.04 57157.61 88888.00 2008-01-14 01:29:43.670 014 13249.58 602.18 57157.00 88888.00 2008-01-14 01:29:44.670 014 13248.80 603.04 57157.00 88888.00 2008-01-14 01:29:45.670 014 13248.93 602.80 57156.64 88888.00 2008-01-14 01:29:46.670 014 13248.67 602.42 57156.88 88888.00 2008-01-14 01:29:47.670 014 13248.54 602.18 57156.64 88888.00 2008-01-14 01:29:48.670 014 13248.41 602.92 57156.64 88888.00 2008-01-14 01:29:49.670 014 13248.15 602.80 57156.88 88888.00 2008-01-14 01:29:50.670 014 13247.76 602.67 57156.15 88888.00 2008-01-14 01:29:51.670 014 13246.59 602.92 57156.52 88888.00 2008-01-14 01:29:52.670 014 13246.07 602.42 57156.39 88888.00 2008-01-14 01:29:53.670 014 13246.33 602.05 57156.15 88888.00 2008-01-14 01:29:54.670 014 13246.72 602.55 57156.02 88888.00 2008-01-14 01:29:55.670 014 13245.81 602.05 57156.52 88888.00 2008-01-14 01:29:56.670 014 13245.81 602.67 57156.27 88888.00 2008-01-14 01:29:57.670 014 13245.68 602.80 57156.52 88888.00 2008-01-14 01:29:58.670 014 13245.29 602.80 57155.90 88888.00 2008-01-14 01:29:59.670 014 13244.90 602.55 57156.15 88888.00 2008-01-14 01:30:00.670 014 13245.29 601.68 57155.17 88888.00 2008-01-14 01:30:01.670 014 13245.03 601.93 57156.52 88888.00 2008-01-14 01:30:02.670 014 13244.38 602.42 57155.66 88888.00 2008-01-14 01:30:03.670 014 13244.25 602.55 57155.90 88888.00 2008-01-14 01:30:04.670 014 13244.38 602.18 57156.02 88888.00 2008-01-14 01:30:05.670 014 13242.95 602.18 57155.90 88888.00 2008-01-14 01:30:06.670 014 13243.21 602.55 57155.78 88888.00 2008-01-14 01:30:07.670 014 13242.82 603.54 57155.66 88888.00 2008-01-14 01:30:08.670 014 13242.82 602.80 57155.41 88888.00 2008-01-14 01:30:09.670 014 13242.56 603.42 57155.78 88888.00 2008-01-14 01:30:10.670 014 13242.69 603.04 57155.29 88888.00 2008-01-14 01:30:11.670 014 13242.43 603.66 57155.05 88888.00 2008-01-14 01:30:12.670 014 13242.30 602.92 57155.54 88888.00 2008-01-14 01:30:13.670 014 13242.82 603.42 57154.80 88888.00 2008-01-14 01:30:14.670 014 13241.78 602.80 57155.41 88888.00 2008-01-14 01:30:15.670 014 13242.17 603.29 57154.68 88888.00 2008-01-14 01:30:16.670 014 13241.78 604.04 57153.95 88888.00 2008-01-14 01:30:17.670 014 13241.65 603.42 57154.68 88888.00 2008-01-14 01:30:18.670 014 13241.39 603.04 57154.80 88888.00 2008-01-14 01:30:19.670 014 13241.13 603.79 57154.43 88888.00 2008-01-14 01:30:20.670 014 13241.26 603.29 57154.19 88888.00 2008-01-14 01:30:21.670 014 13241.52 603.42 57154.07 88888.00 2008-01-14 01:30:22.670 014 13241.65 603.17 57154.43 88888.00 2008-01-14 01:30:23.670 014 13241.26 603.54 57154.43 88888.00 2008-01-14 01:30:24.670 014 13242.17 603.29 57153.70 88888.00 2008-01-14 01:30:25.670 014 13241.13 604.04 57154.07 88888.00 2008-01-14 01:30:26.670 014 13241.13 603.29 57153.82 88888.00 2008-01-14 01:30:27.670 014 13241.26 603.04 57153.46 88888.00 2008-01-14 01:30:28.670 014 13241.65 604.04 57153.70 88888.00 2008-01-14 01:30:29.670 014 13241.65 603.66 57153.58 88888.00 2008-01-14 01:30:30.670 014 13241.91 603.17 57153.82 88888.00 2008-01-14 01:30:31.670 014 13241.52 603.91 57153.46 88888.00 2008-01-14 01:30:32.670 014 13240.87 603.04 57153.46 88888.00 2008-01-14 01:30:33.670 014 13241.26 604.28 57153.09 88888.00 2008-01-14 01:30:34.670 014 13241.26 604.16 57153.34 88888.00 2008-01-14 01:30:35.670 014 13241.39 604.41 57152.72 88888.00 2008-01-14 01:30:36.670 014 13241.13 604.41 57153.34 88888.00 2008-01-14 01:30:37.670 014 13241.39 605.03 57152.60 88888.00 2008-01-14 01:30:38.670 014 13241.26 604.78 57152.85 88888.00 2008-01-14 01:30:39.670 014 13241.00 603.79 57152.97 88888.00 2008-01-14 01:30:40.670 014 13241.13 605.15 57152.23 88888.00 2008-01-14 01:30:41.670 014 13241.00 604.78 57153.09 88888.00 2008-01-14 01:30:42.670 014 13241.91 604.41 57152.72 88888.00 2008-01-14 01:30:43.670 014 13241.52 605.03 57152.23 88888.00 2008-01-14 01:30:44.670 014 13241.52 604.65 57152.48 88888.00 2008-01-14 01:30:45.670 014 13241.78 605.65 57152.97 88888.00 2008-01-14 01:30:46.670 014 13242.95 605.03 57152.48 88888.00 2008-01-14 01:30:47.670 014 13242.56 605.03 57152.60 88888.00 2008-01-14 01:30:48.670 014 13242.82 605.65 57153.09 88888.00 2008-01-14 01:30:49.670 014 13242.82 605.15 57152.48 88888.00 2008-01-14 01:30:50.670 014 13242.95 604.78 57153.21 88888.00 2008-01-14 01:30:51.670 014 13243.60 604.28 57152.60 88888.00 2008-01-14 01:30:52.670 014 13243.08 605.03 57152.23 88888.00 2008-01-14 01:30:53.670 014 13243.47 605.03 57152.11 88888.00 2008-01-14 01:30:54.670 014 13243.34 605.27 57152.48 88888.00 2008-01-14 01:30:55.670 014 13243.99 604.53 57152.48 88888.00 2008-01-14 01:30:56.670 014 13244.51 605.03 57151.99 88888.00 2008-01-14 01:30:57.670 014 13243.99 605.52 57152.60 88888.00 2008-01-14 01:30:58.670 014 13243.60 606.02 57151.62 88888.00 2008-01-14 01:30:59.670 014 13243.99 605.15 57152.11 88888.00 2008-01-14 01:31:00.670 014 13244.38 606.14 57151.87 88888.00 2008-01-14 01:31:01.670 014 13244.12 605.89 57151.99 88888.00 2008-01-14 01:31:02.670 014 13245.03 606.39 57152.36 88888.00 2008-01-14 01:31:03.670 014 13244.38 606.14 57152.36 88888.00 2008-01-14 01:31:04.670 014 13244.64 606.26 57152.23 88888.00 2008-01-14 01:31:05.670 014 13244.12 605.89 57152.23 88888.00 2008-01-14 01:31:06.670 014 13244.77 605.89 57152.60 88888.00 2008-01-14 01:31:07.670 014 13244.64 606.02 57151.87 88888.00 2008-01-14 01:31:08.670 014 13245.29 606.51 57151.62 88888.00 2008-01-14 01:31:09.670 014 13245.29 605.77 57151.99 88888.00 2008-01-14 01:31:10.670 014 13245.94 606.26 57151.87 88888.00 2008-01-14 01:31:11.670 014 13245.94 606.02 57152.11 88888.00 2008-01-14 01:31:12.670 014 13245.81 605.40 57152.36 88888.00 2008-01-14 01:31:13.670 014 13245.94 606.14 57151.26 88888.00 2008-01-14 01:31:14.670 014 13245.42 606.39 57152.23 88888.00 2008-01-14 01:31:15.670 014 13245.81 605.77 57151.75 88888.00 2008-01-14 01:31:16.670 014 13246.46 606.26 57151.75 88888.00 2008-01-14 01:31:17.670 014 13246.07 606.64 57151.87 88888.00 2008-01-14 01:31:18.670 014 13246.85 606.14 57151.26 88888.00 2008-01-14 01:31:19.670 014 13247.11 606.02 57151.50 88888.00 2008-01-14 01:31:20.670 014 13246.98 605.89 57151.26 88888.00 2008-01-14 01:31:21.670 014 13246.72 606.26 57151.50 88888.00 2008-01-14 01:31:22.670 014 13246.85 606.14 57151.99 88888.00 2008-01-14 01:31:23.670 014 13247.76 606.39 57151.99 88888.00 2008-01-14 01:31:24.670 014 13246.98 605.65 57151.99 88888.00 2008-01-14 01:31:25.670 014 13247.11 605.77 57151.87 88888.00 2008-01-14 01:31:26.670 014 13247.50 605.77 57152.11 88888.00 2008-01-14 01:31:27.670 014 13247.11 606.64 57150.77 88888.00 2008-01-14 01:31:28.670 014 13247.37 605.77 57151.26 88888.00 2008-01-14 01:31:29.670 014 13247.11 605.65 57151.50 88888.00 2008-01-14 01:31:30.670 014 13246.85 605.52 57151.75 88888.00 2008-01-14 01:31:31.670 014 13247.50 605.77 57151.99 88888.00 2008-01-14 01:31:32.670 014 13247.11 605.65 57151.62 88888.00 2008-01-14 01:31:33.670 014 13246.98 605.52 57151.87 88888.00 2008-01-14 01:31:34.670 014 13246.46 606.26 57151.75 88888.00 2008-01-14 01:31:35.670 014 13247.37 605.40 57151.99 88888.00 2008-01-14 01:31:36.670 014 13247.11 605.65 57151.87 88888.00 2008-01-14 01:31:37.670 014 13248.15 605.40 57151.26 88888.00 2008-01-14 01:31:38.670 014 13247.24 605.89 57151.62 88888.00 2008-01-14 01:31:39.670 014 13247.24 605.27 57151.75 88888.00 2008-01-14 01:31:40.670 014 13247.37 605.15 57151.26 88888.00 2008-01-14 01:31:41.670 014 13246.98 605.27 57151.75 88888.00 2008-01-14 01:31:42.670 014 13246.98 605.03 57150.89 88888.00 2008-01-14 01:31:43.670 014 13247.89 605.40 57151.38 88888.00 2008-01-14 01:31:44.670 014 13247.37 604.90 57151.87 88888.00 2008-01-14 01:31:45.670 014 13247.24 605.03 57152.11 88888.00 2008-01-14 01:31:46.670 014 13247.63 604.41 57151.38 88888.00 2008-01-14 01:31:47.670 014 13247.37 605.03 57151.50 88888.00 2008-01-14 01:31:48.670 014 13247.89 604.90 57151.50 88888.00 2008-01-14 01:31:49.670 014 13246.85 605.03 57151.50 88888.00 2008-01-14 01:31:50.670 014 13247.37 604.90 57151.50 88888.00 2008-01-14 01:31:51.670 014 13247.63 605.03 57151.26 88888.00 2008-01-14 01:31:52.670 014 13247.37 605.27 57151.62 88888.00 2008-01-14 01:31:53.670 014 13247.76 604.41 57151.62 88888.00 2008-01-14 01:31:54.670 014 13247.11 604.78 57151.38 88888.00 2008-01-14 01:31:55.670 014 13247.24 604.65 57151.01 88888.00 2008-01-14 01:31:56.670 014 13246.85 605.03 57151.38 88888.00 2008-01-14 01:31:57.670 014 13246.85 604.78 57151.87 88888.00 2008-01-14 01:31:58.670 014 13247.11 604.90 57151.26 88888.00 2008-01-14 01:31:59.670 014 13247.50 604.90 57151.26 88888.00 2008-01-14 01:32:00.670 014 13248.28 604.41 57151.01 88888.00 2008-01-14 01:32:01.670 014 13247.63 604.04 57151.38 88888.00 2008-01-14 01:32:02.670 014 13247.50 604.53 57150.89 88888.00 2008-01-14 01:32:03.670 014 13248.28 604.53 57151.13 88888.00 2008-01-14 01:32:04.670 014 13247.89 604.90 57151.26 88888.00 2008-01-14 01:32:05.670 014 13247.24 604.28 57151.38 88888.00 2008-01-14 01:32:06.670 014 13247.11 604.41 57151.50 88888.00 2008-01-14 01:32:07.670 014 13248.02 604.04 57150.89 88888.00 2008-01-14 01:32:08.670 014 13247.37 604.65 57150.89 88888.00 2008-01-14 01:32:09.670 014 13247.63 604.41 57150.89 88888.00 2008-01-14 01:32:10.670 014 13247.11 604.53 57151.62 88888.00 2008-01-14 01:32:11.670 014 13247.63 603.79 57151.26 88888.00 2008-01-14 01:32:12.670 014 13247.37 604.41 57151.38 88888.00 2008-01-14 01:32:13.670 014 13247.63 604.41 57150.89 88888.00 2008-01-14 01:32:14.670 014 13247.37 603.66 57150.64 88888.00 2008-01-14 01:32:15.670 014 13246.85 604.04 57151.01 88888.00 2008-01-14 01:32:16.670 014 13247.76 604.41 57151.50 88888.00 2008-01-14 01:32:17.670 014 13247.11 603.54 57151.01 88888.00 2008-01-14 01:32:18.670 014 13247.37 604.16 57151.62 88888.00 2008-01-14 01:32:19.670 014 13247.63 604.16 57151.50 88888.00 2008-01-14 01:32:20.670 014 13247.50 603.29 57151.99 88888.00 2008-01-14 01:32:21.670 014 13247.11 604.28 57151.75 88888.00 2008-01-14 01:32:22.670 014 13247.37 603.42 57151.50 88888.00 2008-01-14 01:32:23.670 014 13246.85 603.91 57151.13 88888.00 2008-01-14 01:32:24.670 014 13246.85 603.91 57151.75 88888.00 2008-01-14 01:32:25.670 014 13247.76 603.29 57151.26 88888.00 2008-01-14 01:32:26.670 014 13247.37 603.42 57151.38 88888.00 2008-01-14 01:32:27.670 014 13246.07 603.04 57152.11 88888.00 2008-01-14 01:32:28.670 014 13247.24 602.67 57151.50 88888.00 2008-01-14 01:32:29.670 014 13246.98 602.80 57151.99 88888.00 2008-01-14 01:32:30.670 014 13246.85 603.04 57151.62 88888.00 2008-01-14 01:32:31.670 014 13247.24 603.29 57151.26 88888.00 2008-01-14 01:32:32.670 014 13247.37 602.42 57151.99 88888.00 2008-01-14 01:32:33.670 014 13246.59 602.80 57151.75 88888.00 2008-01-14 01:32:34.670 014 13246.59 602.92 57151.62 88888.00 2008-01-14 01:32:35.670 014 13247.24 602.67 57151.13 88888.00 2008-01-14 01:32:36.670 014 13247.24 602.42 57151.87 88888.00 2008-01-14 01:32:37.670 014 13246.59 602.92 57151.62 88888.00 2008-01-14 01:32:38.670 014 13246.72 602.92 57151.38 88888.00 2008-01-14 01:32:39.670 014 13247.37 602.30 57151.87 88888.00 2008-01-14 01:32:40.670 014 13246.72 602.55 57151.87 88888.00 2008-01-14 01:32:41.670 014 13246.20 602.92 57151.75 88888.00 2008-01-14 01:32:42.670 014 13246.59 602.92 57152.23 88888.00 2008-01-14 01:32:43.670 014 13246.33 602.55 57151.38 88888.00 2008-01-14 01:32:44.670 014 13246.20 602.55 57151.50 88888.00 2008-01-14 01:32:45.670 014 13246.46 602.67 57152.11 88888.00 2008-01-14 01:32:46.670 014 13246.33 603.42 57151.50 88888.00 2008-01-14 01:32:47.670 014 13246.07 602.55 57151.99 88888.00 2008-01-14 01:32:48.670 014 13246.20 602.92 57151.38 88888.00 2008-01-14 01:32:49.670 014 13245.81 602.80 57151.62 88888.00 2008-01-14 01:32:50.670 014 13245.94 602.92 57151.75 88888.00 2008-01-14 01:32:51.670 014 13246.07 603.17 57151.01 88888.00 2008-01-14 01:32:52.670 014 13246.98 602.67 57151.62 88888.00 2008-01-14 01:32:53.670 014 13245.94 602.67 57152.23 88888.00 2008-01-14 01:32:54.670 014 13246.20 602.92 57151.13 88888.00 2008-01-14 01:32:55.670 014 13246.33 602.92 57151.99 88888.00 2008-01-14 01:32:56.670 014 13246.59 602.92 57151.75 88888.00 2008-01-14 01:32:57.670 014 13246.07 602.30 57151.50 88888.00 2008-01-14 01:32:58.670 014 13246.20 603.17 57151.75 88888.00 2008-01-14 01:32:59.670 014 13245.81 603.66 57152.36 88888.00 2008-01-14 01:33:00.670 014 13245.94 603.04 57151.87 88888.00 2008-01-14 01:33:01.670 014 13245.42 603.42 57152.11 88888.00 2008-01-14 01:33:02.670 014 13246.07 603.79 57151.87 88888.00 2008-01-14 01:33:03.670 014 13246.20 603.29 57152.23 88888.00 2008-01-14 01:33:04.670 014 13245.81 603.04 57151.38 88888.00 2008-01-14 01:33:05.670 014 13245.42 603.42 57151.75 88888.00 2008-01-14 01:33:06.670 014 13245.68 603.66 57151.99 88888.00 2008-01-14 01:33:07.670 014 13246.07 603.42 57152.36 88888.00 2008-01-14 01:33:08.670 014 13246.07 604.04 57152.36 88888.00 2008-01-14 01:33:09.670 014 13246.07 603.91 57151.87 88888.00 2008-01-14 01:33:10.670 014 13246.33 603.66 57152.23 88888.00 2008-01-14 01:33:11.670 014 13245.42 603.91 57152.60 88888.00 2008-01-14 01:33:12.670 014 13245.55 604.28 57152.48 88888.00 2008-01-14 01:33:13.670 014 13245.94 604.65 57152.23 88888.00 2008-01-14 01:33:14.670 014 13245.81 604.16 57152.11 88888.00 2008-01-14 01:33:15.670 014 13244.90 604.65 57152.72 88888.00 2008-01-14 01:33:16.670 014 13246.07 605.15 57152.11 88888.00 2008-01-14 01:33:17.670 014 13245.81 604.90 57152.97 88888.00 2008-01-14 01:33:18.670 014 13245.68 604.90 57152.11 88888.00 2008-01-14 01:33:19.670 014 13245.29 604.65 57152.72 88888.00 2008-01-14 01:33:20.670 014 13245.16 605.27 57152.48 88888.00 2008-01-14 01:33:21.670 014 13245.42 605.40 57152.97 88888.00 2008-01-14 01:33:22.670 014 13245.94 605.89 57152.36 88888.00 2008-01-14 01:33:23.670 014 13245.94 605.89 57153.21 88888.00 2008-01-14 01:33:24.670 014 13246.20 605.52 57152.60 88888.00 2008-01-14 01:33:25.670 014 13245.68 606.51 57152.97 88888.00 2008-01-14 01:33:26.670 014 13246.46 605.89 57152.85 88888.00 2008-01-14 01:33:27.670 014 13245.55 605.77 57152.60 88888.00 2008-01-14 01:33:28.670 014 13246.20 606.26 57152.23 88888.00 2008-01-14 01:33:29.670 014 13246.20 606.51 57152.85 88888.00 2008-01-14 01:33:30.670 014 13246.85 606.26 57153.09 88888.00 2008-01-14 01:33:31.670 014 13246.98 606.26 57153.46 88888.00 2008-01-14 01:33:32.670 014 13247.37 606.39 57153.09 88888.00 2008-01-14 01:33:33.670 014 13246.33 606.76 57153.21 88888.00 2008-01-14 01:33:34.670 014 13246.85 606.64 57152.85 88888.00 2008-01-14 01:33:35.670 014 13246.85 606.76 57153.21 88888.00 2008-01-14 01:33:36.670 014 13246.85 606.76 57153.09 88888.00 2008-01-14 01:33:37.670 014 13246.98 607.13 57153.09 88888.00 2008-01-14 01:33:38.670 014 13247.24 607.26 57153.21 88888.00 2008-01-14 01:33:39.670 014 13246.72 607.13 57153.82 88888.00 2008-01-14 01:33:40.670 014 13247.63 607.38 57153.09 88888.00 2008-01-14 01:33:41.670 014 13247.50 607.75 57153.21 88888.00 2008-01-14 01:33:42.670 014 13247.11 607.75 57153.70 88888.00 2008-01-14 01:33:43.670 014 13247.63 607.75 57153.58 88888.00 2008-01-14 01:33:44.670 014 13246.72 607.38 57154.19 88888.00 2008-01-14 01:33:45.670 014 13247.63 608.00 57153.82 88888.00 2008-01-14 01:33:46.670 014 13247.11 608.49 57153.70 88888.00 2008-01-14 01:33:47.670 014 13248.28 607.75 57153.95 88888.00 2008-01-14 01:33:48.670 014 13247.76 608.37 57153.70 88888.00 2008-01-14 01:33:49.670 014 13247.50 608.37 57154.19 88888.00 2008-01-14 01:33:50.670 014 13247.76 608.74 57153.82 88888.00 2008-01-14 01:33:51.670 014 13247.63 608.62 57154.07 88888.00 2008-01-14 01:33:52.670 014 13247.37 608.74 57154.31 88888.00 2008-01-14 01:33:53.670 014 13248.41 608.49 57154.19 88888.00 2008-01-14 01:33:54.670 014 13248.67 608.49 57154.07 88888.00 2008-01-14 01:33:55.670 014 13248.02 609.11 57153.82 88888.00 2008-01-14 01:33:56.670 014 13248.54 608.74 57153.95 88888.00 2008-01-14 01:33:57.670 014 13248.41 609.61 57154.19 88888.00 2008-01-14 01:33:58.670 014 13248.54 609.36 57154.07 88888.00 2008-01-14 01:33:59.670 014 13248.54 609.86 57154.07 88888.00 2008-01-14 01:34:00.670 014 13248.93 609.48 57154.19 88888.00 2008-01-14 01:34:01.670 014 13248.80 609.86 57154.07 88888.00 2008-01-14 01:34:02.670 014 13248.54 610.35 57153.70 88888.00 2008-01-14 01:34:03.670 014 13248.28 609.61 57154.80 88888.00 2008-01-14 01:34:04.670 014 13249.45 610.97 57153.95 88888.00 2008-01-14 01:34:05.670 014 13248.93 609.86 57154.43 88888.00 2008-01-14 01:34:06.670 014 13248.80 610.97 57154.93 88888.00 2008-01-14 01:34:07.670 014 13248.93 610.72 57154.56 88888.00 2008-01-14 01:34:08.670 014 13249.45 611.34 57154.56 88888.00 2008-01-14 01:34:09.670 014 13249.06 610.72 57154.31 88888.00 2008-01-14 01:34:10.670 014 13249.06 610.60 57154.56 88888.00 2008-01-14 01:34:11.670 014 13249.32 610.85 57153.82 88888.00 2008-01-14 01:34:12.670 014 13249.84 610.85 57154.43 88888.00 2008-01-14 01:34:13.670 014 13250.23 611.47 57154.31 88888.00 2008-01-14 01:34:14.670 014 13250.10 610.97 57154.31 88888.00 2008-01-14 01:34:15.670 014 13249.32 611.59 57155.05 88888.00 2008-01-14 01:34:16.670 014 13249.58 610.35 57154.68 88888.00 2008-01-14 01:34:17.670 014 13249.58 611.34 57155.29 88888.00 2008-01-14 01:34:18.670 014 13249.32 610.85 57154.68 88888.00 2008-01-14 01:34:19.670 014 13249.97 611.47 57154.93 88888.00 2008-01-14 01:34:20.670 014 13250.49 611.47 57154.31 88888.00 2008-01-14 01:34:21.670 014 13249.32 610.85 57154.93 88888.00 2008-01-14 01:34:22.670 014 13249.84 611.09 57154.56 88888.00 2008-01-14 01:34:23.670 014 13250.36 611.34 57155.29 88888.00 2008-01-14 01:34:24.670 014 13250.10 611.22 57154.68 88888.00 2008-01-14 01:34:25.670 014 13250.10 611.09 57154.43 88888.00 2008-01-14 01:34:26.670 014 13250.49 610.60 57154.68 88888.00 2008-01-14 01:34:27.670 014 13250.49 610.85 57154.68 88888.00 2008-01-14 01:34:28.670 014 13250.49 610.60 57154.56 88888.00 2008-01-14 01:34:29.670 014 13250.36 610.35 57155.29 88888.00 2008-01-14 01:34:30.670 014 13250.10 610.60 57154.93 88888.00 2008-01-14 01:34:31.670 014 13249.71 610.97 57155.05 88888.00 2008-01-14 01:34:32.670 014 13249.97 610.10 57155.05 88888.00 2008-01-14 01:34:33.670 014 13250.23 611.22 57155.05 88888.00 2008-01-14 01:34:34.670 014 13250.36 610.10 57155.05 88888.00 2008-01-14 01:34:35.670 014 13250.75 610.23 57154.80 88888.00 2008-01-14 01:34:36.670 014 13250.36 609.73 57155.66 88888.00 2008-01-14 01:34:37.670 014 13250.49 610.35 57154.80 88888.00 2008-01-14 01:34:38.670 014 13249.58 610.60 57155.41 88888.00 2008-01-14 01:34:39.670 014 13251.14 610.48 57154.68 88888.00 2008-01-14 01:34:40.670 014 13250.23 610.48 57154.80 88888.00 2008-01-14 01:34:41.670 014 13251.40 610.10 57153.95 88888.00 2008-01-14 01:34:42.670 014 13250.36 610.10 57155.29 88888.00 2008-01-14 01:34:43.670 014 13250.36 609.86 57155.17 88888.00 2008-01-14 01:34:44.670 014 13251.01 610.72 57154.93 88888.00 2008-01-14 01:34:45.670 014 13250.88 610.48 57155.29 88888.00 2008-01-14 01:34:46.670 014 13250.62 609.86 57154.31 88888.00 2008-01-14 01:34:47.670 014 13250.23 610.23 57154.80 88888.00 2008-01-14 01:34:48.670 014 13250.62 609.98 57154.80 88888.00 2008-01-14 01:34:49.670 014 13250.62 610.10 57154.68 88888.00 2008-01-14 01:34:50.670 014 13251.01 610.35 57154.68 88888.00 2008-01-14 01:34:51.670 014 13250.36 609.98 57155.05 88888.00 2008-01-14 01:34:52.670 014 13251.14 609.48 57154.80 88888.00 2008-01-14 01:34:53.670 014 13250.49 609.48 57154.43 88888.00 2008-01-14 01:34:54.670 014 13250.62 609.24 57155.05 88888.00 2008-01-14 01:34:55.670 014 13250.75 609.11 57155.05 88888.00 2008-01-14 01:34:56.670 014 13251.01 608.99 57155.17 88888.00 2008-01-14 01:34:57.670 014 13250.75 608.99 57154.56 88888.00 2008-01-14 01:34:58.670 014 13250.75 608.87 57154.93 88888.00 2008-01-14 01:34:59.670 014 13251.66 608.74 57155.05 88888.00 2008-01-14 01:35:00.670 014 13249.71 608.62 57155.66 88888.00 2008-01-14 01:35:01.670 014 13250.36 608.99 57155.05 88888.00 2008-01-14 01:35:02.670 014 13250.23 608.49 57154.68 88888.00 2008-01-14 01:35:03.670 014 13250.36 608.74 57155.17 88888.00 2008-01-14 01:35:04.670 014 13250.62 608.99 57154.80 88888.00 2008-01-14 01:35:05.670 014 13250.10 609.36 57154.80 88888.00 2008-01-14 01:35:06.670 014 13250.88 608.99 57155.05 88888.00 2008-01-14 01:35:07.670 014 13250.23 608.37 57155.41 88888.00 2008-01-14 01:35:08.670 014 13249.45 608.49 57155.66 88888.00 2008-01-14 01:35:09.670 014 13249.97 608.37 57155.66 88888.00 2008-01-14 01:35:10.670 014 13250.23 608.37 57155.66 88888.00 2008-01-14 01:35:11.670 014 13250.23 607.87 57155.41 88888.00 2008-01-14 01:35:12.670 014 13249.32 607.75 57155.17 88888.00 2008-01-14 01:35:13.670 014 13250.62 607.75 57154.80 88888.00 2008-01-14 01:35:14.670 014 13250.10 607.87 57155.05 88888.00 2008-01-14 01:35:15.670 014 13248.80 607.75 57155.17 88888.00 2008-01-14 01:35:16.670 014 13248.93 608.37 57155.17 88888.00 2008-01-14 01:35:17.670 014 13249.71 607.75 57155.54 88888.00 2008-01-14 01:35:18.670 014 13249.19 608.12 57155.17 88888.00 2008-01-14 01:35:19.670 014 13249.19 607.50 57154.43 88888.00 2008-01-14 01:35:20.670 014 13250.23 608.12 57155.41 88888.00 2008-01-14 01:35:21.670 014 13249.19 608.25 57154.68 88888.00 2008-01-14 01:35:22.670 014 13248.67 607.50 57154.56 88888.00 2008-01-14 01:35:23.670 014 13249.19 608.00 57154.43 88888.00 2008-01-14 01:35:24.670 014 13248.80 608.25 57155.17 88888.00 2008-01-14 01:35:25.670 014 13248.54 607.75 57155.05 88888.00 2008-01-14 01:35:26.670 014 13248.28 608.25 57155.29 88888.00 2008-01-14 01:35:27.670 014 13248.67 608.12 57155.41 88888.00 2008-01-14 01:35:28.670 014 13248.28 608.37 57155.17 88888.00 2008-01-14 01:35:29.670 014 13248.02 608.49 57154.80 88888.00 2008-01-14 01:35:30.670 014 13248.15 607.87 57154.80 88888.00 2008-01-14 01:35:31.670 014 13247.89 608.00 57154.31 88888.00 2008-01-14 01:35:32.670 014 13247.37 607.50 57155.54 88888.00 2008-01-14 01:35:33.670 014 13246.98 608.49 57154.93 88888.00 2008-01-14 01:35:34.670 014 13246.98 607.38 57154.80 88888.00 2008-01-14 01:35:35.670 014 13247.89 608.49 57154.56 88888.00 2008-01-14 01:35:36.670 014 13246.59 608.25 57154.31 88888.00 2008-01-14 01:35:37.670 014 13246.46 607.13 57154.19 88888.00 2008-01-14 01:35:38.670 014 13246.33 607.63 57154.93 88888.00 2008-01-14 01:35:39.670 014 13246.07 607.87 57155.05 88888.00 2008-01-14 01:35:40.670 014 13246.46 608.49 57154.93 88888.00 2008-01-14 01:35:41.670 014 13245.55 607.26 57155.05 88888.00 2008-01-14 01:35:42.670 014 13245.94 607.63 57154.56 88888.00 2008-01-14 01:35:43.670 014 13245.81 608.12 57154.80 88888.00 2008-01-14 01:35:44.670 014 13246.07 608.00 57154.31 88888.00 2008-01-14 01:35:45.670 014 13245.68 608.00 57154.31 88888.00 2008-01-14 01:35:46.670 014 13245.16 608.12 57154.19 88888.00 2008-01-14 01:35:47.670 014 13244.12 607.75 57154.56 88888.00 2008-01-14 01:35:48.670 014 13245.03 608.49 57154.19 88888.00 2008-01-14 01:35:49.670 014 13244.77 608.25 57154.68 88888.00 2008-01-14 01:35:50.670 014 13244.51 608.49 57154.43 88888.00 2008-01-14 01:35:51.670 014 13244.51 608.87 57154.07 88888.00 2008-01-14 01:35:52.670 014 13244.25 608.12 57154.19 88888.00 2008-01-14 01:35:53.670 014 13243.21 608.74 57153.95 88888.00 2008-01-14 01:35:54.670 014 13243.86 608.49 57154.07 88888.00 2008-01-14 01:35:55.670 014 13243.86 608.25 57154.43 88888.00 2008-01-14 01:35:56.670 014 13243.60 608.62 57154.31 88888.00 2008-01-14 01:35:57.670 014 13243.21 608.87 57153.46 88888.00 2008-01-14 01:35:58.670 014 13242.95 609.11 57153.82 88888.00 2008-01-14 01:35:59.670 014 13243.08 609.11 57153.95 88888.00 2008-01-14 01:36:00.670 014 13243.21 608.87 57154.07 88888.00 2008-01-14 01:36:01.670 014 13243.34 609.11 57153.34 88888.00 2008-01-14 01:36:02.670 014 13243.34 609.61 57153.70 88888.00 2008-01-14 01:36:03.670 014 13242.56 608.37 57153.34 88888.00 2008-01-14 01:36:04.670 014 13242.56 609.24 57153.58 88888.00 2008-01-14 01:36:05.670 014 13242.95 609.61 57153.58 88888.00 2008-01-14 01:36:06.670 014 13242.30 609.86 57153.46 88888.00 2008-01-14 01:36:07.670 014 13243.34 609.48 57152.60 88888.00 2008-01-14 01:36:08.670 014 13243.08 609.48 57154.07 88888.00 2008-01-14 01:36:09.670 014 13243.34 609.24 57153.46 88888.00 2008-01-14 01:36:10.670 014 13243.21 609.48 57153.34 88888.00 2008-01-14 01:36:11.670 014 13243.47 610.10 57153.21 88888.00 2008-01-14 01:36:12.670 014 13242.69 610.35 57152.97 88888.00 2008-01-14 01:36:13.670 014 13242.56 609.73 57152.97 88888.00 2008-01-14 01:36:14.670 014 13242.95 609.73 57153.34 88888.00 2008-01-14 01:36:15.670 014 13242.56 609.98 57152.23 88888.00 2008-01-14 01:36:16.670 014 13242.30 609.86 57153.58 88888.00 2008-01-14 01:36:17.670 014 13242.95 609.86 57152.72 88888.00 2008-01-14 01:36:18.670 014 13242.56 610.23 57152.60 88888.00 2008-01-14 01:36:19.670 014 13243.08 610.72 57153.21 88888.00 2008-01-14 01:36:20.670 014 13242.82 610.97 57153.21 88888.00 2008-01-14 01:36:21.670 014 13243.08 610.85 57152.85 88888.00 2008-01-14 01:36:22.670 014 13242.82 609.98 57152.48 88888.00 2008-01-14 01:36:23.670 014 13242.56 609.98 57153.34 88888.00 2008-01-14 01:36:24.670 014 13242.56 610.85 57152.85 88888.00 2008-01-14 01:36:25.670 014 13243.34 610.60 57153.34 88888.00 2008-01-14 01:36:26.670 014 13242.82 610.72 57153.09 88888.00 2008-01-14 01:36:27.670 014 13242.69 611.09 57153.34 88888.00 2008-01-14 01:36:28.670 014 13242.82 610.35 57153.09 88888.00 2008-01-14 01:36:29.670 014 13242.30 611.09 57152.60 88888.00 2008-01-14 01:36:30.670 014 13242.43 611.34 57153.34 88888.00 2008-01-14 01:36:31.670 014 13243.08 610.97 57152.97 88888.00 2008-01-14 01:36:32.670 014 13243.08 611.96 57152.48 88888.00 2008-01-14 01:36:33.670 014 13242.69 610.85 57152.11 88888.00 2008-01-14 01:36:34.670 014 13243.34 610.72 57153.09 88888.00 2008-01-14 01:36:35.670 014 13242.95 611.71 57152.36 88888.00 2008-01-14 01:36:36.670 014 13243.21 611.22 57152.60 88888.00 2008-01-14 01:36:37.670 014 13243.34 611.59 57152.60 88888.00 2008-01-14 01:36:38.670 014 13242.82 611.59 57152.48 88888.00 2008-01-14 01:36:39.670 014 13242.95 611.47 57151.87 88888.00 2008-01-14 01:36:40.670 014 13243.86 611.47 57152.72 88888.00 2008-01-14 01:36:41.670 014 13243.73 611.59 57152.36 88888.00 2008-01-14 01:36:42.670 014 13243.99 612.21 57152.72 88888.00 2008-01-14 01:36:43.670 014 13243.99 612.46 57152.48 88888.00 2008-01-14 01:36:44.670 014 13244.64 611.84 57151.87 88888.00 2008-01-14 01:36:45.670 014 13244.64 611.71 57152.23 88888.00 2008-01-14 01:36:46.670 014 13244.64 611.84 57152.36 88888.00 2008-01-14 01:36:47.670 014 13245.55 612.21 57152.48 88888.00 2008-01-14 01:36:48.670 014 13245.55 612.21 57152.60 88888.00 2008-01-14 01:36:49.670 014 13245.81 611.84 57152.11 88888.00 2008-01-14 01:36:50.670 014 13245.55 611.59 57152.48 88888.00 2008-01-14 01:36:51.670 014 13245.55 611.71 57152.85 88888.00 2008-01-14 01:36:52.670 014 13245.81 612.21 57152.72 88888.00 2008-01-14 01:36:53.670 014 13245.81 612.21 57152.48 88888.00 2008-01-14 01:36:54.670 014 13246.46 612.21 57153.09 88888.00 2008-01-14 01:36:55.670 014 13245.94 612.09 57151.87 88888.00 2008-01-14 01:36:56.670 014 13246.33 611.84 57153.09 88888.00 2008-01-14 01:36:57.670 014 13246.33 612.58 57152.97 88888.00 2008-01-14 01:36:58.670 014 13246.85 611.96 57152.48 88888.00 2008-01-14 01:36:59.670 014 13246.59 612.21 57152.60 88888.00 2008-01-14 01:37:00.670 014 13246.85 611.84 57152.60 88888.00 2008-01-14 01:37:01.670 014 13247.76 612.46 57152.60 88888.00 2008-01-14 01:37:02.670 014 13247.37 612.21 57152.36 88888.00 2008-01-14 01:37:03.670 014 13247.24 612.33 57151.99 88888.00 2008-01-14 01:37:04.670 014 13247.63 611.96 57152.72 88888.00 2008-01-14 01:37:05.670 014 13248.02 612.09 57152.23 88888.00 2008-01-14 01:37:06.670 014 13248.02 612.21 57153.09 88888.00 2008-01-14 01:37:07.670 014 13247.76 612.33 57152.36 88888.00 2008-01-14 01:37:08.670 014 13248.54 612.21 57152.72 88888.00 2008-01-14 01:37:09.670 014 13248.41 612.09 57152.60 88888.00 2008-01-14 01:37:10.670 014 13248.67 612.21 57153.09 88888.00 2008-01-14 01:37:11.670 014 13248.93 612.58 57152.72 88888.00 2008-01-14 01:37:12.670 014 13248.41 612.70 57153.21 88888.00 2008-01-14 01:37:13.670 014 13249.45 612.58 57152.60 88888.00 2008-01-14 01:37:14.670 014 13249.32 612.70 57152.60 88888.00 2008-01-14 01:37:15.670 014 13248.80 612.46 57152.85 88888.00 2008-01-14 01:37:16.670 014 13249.45 612.21 57153.46 88888.00 2008-01-14 01:37:17.670 014 13249.45 613.08 57153.09 88888.00 2008-01-14 01:37:18.670 014 13249.32 612.83 57153.46 88888.00 2008-01-14 01:37:19.670 014 13249.32 612.58 57153.58 88888.00 2008-01-14 01:37:20.670 014 13249.71 612.58 57153.95 88888.00 2008-01-14 01:37:21.670 014 13249.58 611.59 57152.85 88888.00 2008-01-14 01:37:22.670 014 13249.19 612.58 57153.46 88888.00 2008-01-14 01:37:23.670 014 13249.58 611.84 57153.21 88888.00 2008-01-14 01:37:24.670 014 13249.97 611.71 57152.97 88888.00 2008-01-14 01:37:25.670 014 13249.97 611.96 57153.34 88888.00 2008-01-14 01:37:26.670 014 13249.06 612.33 57153.21 88888.00 2008-01-14 01:37:27.670 014 13249.19 611.47 57152.97 88888.00 2008-01-14 01:37:28.670 014 13250.23 610.72 57152.97 88888.00 2008-01-14 01:37:29.670 014 13250.36 611.47 57153.46 88888.00 2008-01-14 01:37:30.670 014 13249.84 611.09 57153.09 88888.00 2008-01-14 01:37:31.670 014 13249.84 610.72 57153.58 88888.00 2008-01-14 01:37:32.670 014 13250.10 610.97 57153.58 88888.00 2008-01-14 01:37:33.670 014 13250.23 611.34 57153.95 88888.00 2008-01-14 01:37:34.670 014 13249.19 610.23 57153.34 88888.00 2008-01-14 01:37:35.670 014 13250.49 611.09 57152.85 88888.00 2008-01-14 01:37:36.670 014 13249.45 610.60 57153.46 88888.00 2008-01-14 01:37:37.670 014 13249.97 610.60 57154.07 88888.00 2008-01-14 01:37:38.670 014 13250.62 610.60 57153.70 88888.00 2008-01-14 01:37:39.670 014 13249.71 611.22 57153.34 88888.00 2008-01-14 01:37:40.670 014 13250.10 610.72 57153.70 88888.00 2008-01-14 01:37:41.670 014 13249.84 610.60 57154.19 88888.00 2008-01-14 01:37:42.670 014 13250.23 611.47 57153.58 88888.00 2008-01-14 01:37:43.670 014 13250.49 611.59 57153.70 88888.00 2008-01-14 01:37:44.670 014 13249.97 611.34 57153.82 88888.00 2008-01-14 01:37:45.670 014 13250.49 611.22 57153.70 88888.00 2008-01-14 01:37:46.670 014 13250.75 611.96 57154.19 88888.00 2008-01-14 01:37:47.670 014 13249.71 611.22 57153.95 88888.00 2008-01-14 01:37:48.670 014 13250.62 610.72 57154.31 88888.00 2008-01-14 01:37:49.670 014 13250.23 610.35 57154.43 88888.00 2008-01-14 01:37:50.670 014 13250.62 611.34 57153.82 88888.00 2008-01-14 01:37:51.670 014 13250.49 610.60 57154.93 88888.00 2008-01-14 01:37:52.670 014 13251.14 610.60 57154.19 88888.00 2008-01-14 01:37:53.670 014 13249.71 611.09 57154.43 88888.00 2008-01-14 01:37:54.670 014 13250.88 610.35 57153.82 88888.00 2008-01-14 01:37:55.670 014 13251.66 611.09 57154.56 88888.00 2008-01-14 01:37:56.670 014 13251.01 610.35 57154.19 88888.00 2008-01-14 01:37:57.670 014 13251.92 610.60 57154.31 88888.00 2008-01-14 01:37:58.670 014 13251.66 610.72 57154.31 88888.00 2008-01-14 01:37:59.670 014 13251.53 610.23 57154.43 88888.00 2008-01-14 01:38:00.670 014 13251.79 610.23 57154.56 88888.00 2008-01-14 01:38:01.670 014 13251.79 610.72 57153.95 88888.00 2008-01-14 01:38:02.670 014 13251.92 610.10 57155.05 88888.00 2008-01-14 01:38:03.670 014 13252.04 610.72 57154.68 88888.00 2008-01-14 01:38:04.670 014 13251.27 610.10 57154.93 88888.00 2008-01-14 01:38:05.670 014 13251.66 609.98 57154.80 88888.00 2008-01-14 01:38:06.670 014 13251.27 610.72 57155.17 88888.00 2008-01-14 01:38:07.670 014 13251.92 610.35 57154.68 88888.00 2008-01-14 01:38:08.670 014 13251.79 610.23 57154.68 88888.00 2008-01-14 01:38:09.670 014 13251.40 610.10 57155.41 88888.00 2008-01-14 01:38:10.670 014 13251.79 610.97 57154.93 88888.00 2008-01-14 01:38:11.670 014 13251.66 610.35 57155.29 88888.00 2008-01-14 01:38:12.670 014 13251.79 610.23 57154.80 88888.00 2008-01-14 01:38:13.670 014 13251.92 610.60 57155.05 88888.00 2008-01-14 01:38:14.670 014 13252.04 611.34 57155.41 88888.00 2008-01-14 01:38:15.670 014 13251.53 610.60 57154.80 88888.00 2008-01-14 01:38:16.670 014 13251.14 610.97 57155.66 88888.00 2008-01-14 01:38:17.670 014 13251.79 609.98 57155.17 88888.00 2008-01-14 01:38:18.670 014 13251.79 610.60 57155.90 88888.00 2008-01-14 01:38:19.670 014 13252.56 610.35 57155.29 88888.00 2008-01-14 01:38:20.670 014 13252.17 610.23 57155.78 88888.00 2008-01-14 01:38:21.670 014 13252.17 610.35 57155.29 88888.00 2008-01-14 01:38:22.670 014 13251.53 609.98 57155.78 88888.00 2008-01-14 01:38:23.670 014 13251.79 609.86 57155.17 88888.00 2008-01-14 01:38:24.670 014 13251.92 609.73 57155.17 88888.00 2008-01-14 01:38:25.670 014 13252.04 608.87 57155.29 88888.00 2008-01-14 01:38:26.670 014 13252.43 609.61 57155.05 88888.00 2008-01-14 01:38:27.670 014 13251.53 608.87 57155.66 88888.00 2008-01-14 01:38:28.670 014 13252.43 608.74 57155.41 88888.00 2008-01-14 01:38:29.670 014 13252.04 609.48 57155.78 88888.00 2008-01-14 01:38:30.670 014 13252.43 609.48 57155.54 88888.00 2008-01-14 01:38:31.670 014 13252.30 609.86 57155.54 88888.00 2008-01-14 01:38:32.670 014 13251.40 608.62 57155.78 88888.00 2008-01-14 01:38:33.670 014 13251.66 609.36 57155.90 88888.00 2008-01-14 01:38:34.670 014 13251.79 608.99 57155.78 88888.00 2008-01-14 01:38:35.670 014 13251.66 609.36 57155.66 88888.00 2008-01-14 01:38:36.670 014 13251.92 609.61 57156.02 88888.00 2008-01-14 01:38:37.670 014 13251.27 609.73 57155.54 88888.00 2008-01-14 01:38:38.670 014 13251.79 609.11 57156.02 88888.00 2008-01-14 01:38:39.670 014 13251.14 609.24 57155.90 88888.00 2008-01-14 01:38:40.670 014 13251.27 609.73 57155.66 88888.00 2008-01-14 01:38:41.670 014 13251.53 609.48 57155.90 88888.00 2008-01-14 01:38:42.670 014 13251.27 608.37 57156.39 88888.00 2008-01-14 01:38:43.670 014 13252.30 608.74 57156.15 88888.00 2008-01-14 01:38:44.670 014 13251.79 608.87 57155.54 88888.00 2008-01-14 01:38:45.670 014 13251.66 609.73 57155.90 88888.00 2008-01-14 01:38:46.670 014 13251.66 608.87 57155.41 88888.00 2008-01-14 01:38:47.670 014 13252.17 608.62 57156.02 88888.00 2008-01-14 01:38:48.670 014 13251.27 608.74 57156.02 88888.00 2008-01-14 01:38:49.670 014 13251.66 608.49 57155.66 88888.00 2008-01-14 01:38:50.670 014 13252.17 609.24 57155.41 88888.00 2008-01-14 01:38:51.670 014 13251.66 609.11 57156.02 88888.00 2008-01-14 01:38:52.670 014 13251.66 609.36 57156.02 88888.00 2008-01-14 01:38:53.670 014 13251.40 609.11 57155.29 88888.00 2008-01-14 01:38:54.670 014 13251.40 609.11 57156.15 88888.00 2008-01-14 01:38:55.670 014 13251.01 609.24 57155.90 88888.00 2008-01-14 01:38:56.670 014 13250.75 608.25 57156.27 88888.00 2008-01-14 01:38:57.670 014 13250.62 609.11 57155.05 88888.00 2008-01-14 01:38:58.670 014 13250.23 609.48 57156.02 88888.00 2008-01-14 01:38:59.670 014 13250.75 609.73 57156.15 88888.00 2008-01-14 01:39:00.670 014 13250.36 609.86 57156.27 88888.00 2008-01-14 01:39:01.669 014 13250.23 609.86 57156.02 88888.00 2008-01-14 01:39:02.669 014 13250.75 609.98 57156.27 88888.00 2008-01-14 01:39:03.669 014 13249.97 609.86 57156.27 88888.00 2008-01-14 01:39:04.669 014 13249.97 610.35 57156.39 88888.00 2008-01-14 01:39:05.669 014 13250.10 609.98 57156.27 88888.00 2008-01-14 01:39:06.669 014 13249.71 610.35 57156.76 88888.00 2008-01-14 01:39:07.669 014 13250.36 610.23 57156.76 88888.00 2008-01-14 01:39:08.669 014 13249.84 610.10 57157.25 88888.00 2008-01-14 01:39:09.669 014 13249.97 610.10 57156.39 88888.00 2008-01-14 01:39:10.669 014 13249.84 609.86 57156.02 88888.00 2008-01-14 01:39:11.669 014 13249.84 610.35 57156.02 88888.00 2008-01-14 01:39:12.669 014 13249.97 610.60 57156.52 88888.00 2008-01-14 01:39:13.669 014 13249.45 609.98 57155.90 88888.00 2008-01-14 01:39:14.669 014 13249.97 611.22 57156.15 88888.00 2008-01-14 01:39:15.669 014 13249.45 610.10 57156.39 88888.00 2008-01-14 01:39:16.669 014 13249.84 610.35 57156.15 88888.00 2008-01-14 01:39:17.669 014 13249.84 610.72 57156.52 88888.00 2008-01-14 01:39:18.669 014 13249.97 610.48 57156.39 88888.00 2008-01-14 01:39:19.669 014 13250.62 610.48 57155.78 88888.00 2008-01-14 01:39:20.669 014 13249.84 609.73 57155.90 88888.00 2008-01-14 01:39:21.669 014 13249.45 610.10 57157.00 88888.00 2008-01-14 01:39:22.669 014 13251.01 609.98 57156.39 88888.00 2008-01-14 01:39:23.669 014 13249.19 610.23 57156.39 88888.00 2008-01-14 01:39:24.669 014 13249.19 610.48 57156.27 88888.00 2008-01-14 01:39:25.669 014 13249.19 610.97 57156.76 88888.00 2008-01-14 01:39:26.669 014 13249.19 611.59 57157.12 88888.00 2008-01-14 01:39:27.669 014 13249.84 611.34 57156.15 88888.00 2008-01-14 01:39:28.669 014 13249.84 611.09 57156.64 88888.00 2008-01-14 01:39:29.669 014 13249.32 611.59 57156.76 88888.00 2008-01-14 01:39:30.669 014 13249.06 611.47 57155.78 88888.00 2008-01-14 01:39:31.669 014 13249.19 612.09 57156.76 88888.00 2008-01-14 01:39:32.669 014 13249.45 611.22 57156.52 88888.00 2008-01-14 01:39:33.669 014 13249.97 612.09 57156.27 88888.00 2008-01-14 01:39:34.669 014 13249.71 612.09 57156.52 88888.00 2008-01-14 01:39:35.669 014 13250.23 611.34 57155.78 88888.00 2008-01-14 01:39:36.669 014 13248.93 611.59 57156.76 88888.00 2008-01-14 01:39:37.669 014 13249.19 611.34 57156.02 88888.00 2008-01-14 01:39:38.669 014 13250.36 611.47 57156.27 88888.00 2008-01-14 01:39:39.669 014 13249.58 611.59 57156.15 88888.00 2008-01-14 01:39:40.669 014 13249.71 611.71 57156.15 88888.00 2008-01-14 01:39:41.669 014 13250.10 611.84 57157.12 88888.00 2008-01-14 01:39:42.669 014 13249.32 610.85 57156.15 88888.00 2008-01-14 01:39:43.669 014 13249.97 611.47 57156.52 88888.00 2008-01-14 01:39:44.669 014 13250.23 611.96 57156.64 88888.00 2008-01-14 01:39:45.669 014 13250.36 612.21 57156.64 88888.00 2008-01-14 01:39:46.669 014 13249.58 612.09 57156.15 88888.00 2008-01-14 01:39:47.669 014 13250.75 612.33 57156.88 88888.00 2008-01-14 01:39:48.669 014 13250.10 612.21 57156.52 88888.00 2008-01-14 01:39:49.669 014 13250.23 610.97 57156.27 88888.00 2008-01-14 01:39:50.669 014 13249.97 611.96 57156.39 88888.00 2008-01-14 01:39:51.669 014 13250.62 612.46 57156.76 88888.00 2008-01-14 01:39:52.669 014 13250.36 611.84 57156.39 88888.00 2008-01-14 01:39:53.669 014 13250.36 611.84 57156.64 88888.00 2008-01-14 01:39:54.669 014 13250.88 611.96 57157.37 88888.00 2008-01-14 01:39:55.669 014 13250.36 612.21 57157.12 88888.00 2008-01-14 01:39:56.669 014 13250.49 612.09 57156.52 88888.00 2008-01-14 01:39:57.669 014 13250.88 611.96 57157.86 88888.00 2008-01-14 01:39:58.669 014 13250.88 612.21 57157.49 88888.00 2008-01-14 01:39:59.669 014 13250.23 612.33 57156.76 88888.00 2008-01-14 01:40:00.669 014 13250.23 612.09 57156.52 88888.00 2008-01-14 01:40:01.669 014 13250.36 612.09 57156.27 88888.00 2008-01-14 01:40:02.669 014 13249.97 612.46 57157.00 88888.00 2008-01-14 01:40:03.669 014 13249.97 612.33 57156.88 88888.00 2008-01-14 01:40:04.669 014 13250.75 612.21 57157.37 88888.00 2008-01-14 01:40:05.669 014 13250.23 612.33 57156.88 88888.00 2008-01-14 01:40:06.669 014 13250.75 612.58 57156.39 88888.00 2008-01-14 01:40:07.669 014 13250.62 612.95 57156.88 88888.00 2008-01-14 01:40:08.669 014 13251.40 613.20 57157.12 88888.00 2008-01-14 01:40:09.669 014 13251.01 612.21 57157.00 88888.00 2008-01-14 01:40:10.669 014 13250.75 613.20 57156.27 88888.00 2008-01-14 01:40:11.669 014 13251.40 612.83 57157.25 88888.00 2008-01-14 01:40:12.669 014 13251.53 612.95 57156.88 88888.00 2008-01-14 01:40:13.669 014 13251.53 612.83 57157.37 88888.00 2008-01-14 01:40:14.669 014 13250.62 613.08 57156.88 88888.00 2008-01-14 01:40:15.669 014 13250.88 613.70 57157.00 88888.00 2008-01-14 01:40:16.669 014 13250.88 612.70 57156.39 88888.00 2008-01-14 01:40:17.669 014 13251.01 612.95 57157.25 88888.00 2008-01-14 01:40:18.669 014 13251.66 613.45 57157.98 88888.00 2008-01-14 01:40:19.669 014 13251.40 612.33 57157.00 88888.00 2008-01-14 01:40:20.669 014 13251.14 612.83 57156.76 88888.00 2008-01-14 01:40:21.669 014 13251.14 612.46 57157.74 88888.00 2008-01-14 01:40:22.669 014 13250.62 612.70 57157.25 88888.00 2008-01-14 01:40:23.669 014 13251.27 612.70 57157.61 88888.00 2008-01-14 01:40:24.669 014 13250.75 612.83 57156.88 88888.00 2008-01-14 01:40:25.669 014 13251.14 612.21 57157.12 88888.00 2008-01-14 01:40:26.669 014 13250.88 613.32 57157.74 88888.00 2008-01-14 01:40:27.669 014 13251.53 612.21 57157.74 88888.00 2008-01-14 01:40:28.669 014 13250.75 611.96 57157.25 88888.00 2008-01-14 01:40:29.669 014 13251.27 612.09 57157.25 88888.00 2008-01-14 01:40:30.669 014 13251.27 612.33 57156.88 88888.00 2008-01-14 01:40:31.669 014 13250.88 613.08 57158.23 88888.00 2008-01-14 01:40:32.669 014 13250.88 612.09 57157.12 88888.00 2008-01-14 01:40:33.669 014 13251.14 612.83 57157.49 88888.00 2008-01-14 01:40:34.669 014 13250.62 612.09 57158.10 88888.00 2008-01-14 01:40:35.669 014 13250.23 613.32 57157.86 88888.00 2008-01-14 01:40:36.669 014 13249.97 612.95 57157.74 88888.00 2008-01-14 01:40:37.669 014 13250.62 613.20 57158.10 88888.00 2008-01-14 01:40:38.669 014 13249.97 612.46 57157.61 88888.00 2008-01-14 01:40:39.669 014 13250.75 612.95 57157.25 88888.00 2008-01-14 01:40:40.669 014 13249.84 613.08 57158.10 88888.00 2008-01-14 01:40:41.669 014 13250.23 612.95 57158.10 88888.00 2008-01-14 01:40:42.669 014 13249.97 613.32 57157.37 88888.00 2008-01-14 01:40:43.669 014 13250.10 613.20 57158.84 88888.00 2008-01-14 01:40:44.669 014 13249.97 613.45 57158.10 88888.00 2008-01-14 01:40:45.669 014 13250.10 612.70 57157.49 88888.00 2008-01-14 01:40:46.669 014 13250.23 612.70 57157.86 88888.00 2008-01-14 01:40:47.669 014 13249.97 612.83 57157.86 88888.00 2008-01-14 01:40:48.669 014 13249.71 613.32 57158.10 88888.00 2008-01-14 01:40:49.669 014 13250.10 613.57 57158.47 88888.00 2008-01-14 01:40:50.669 014 13250.75 612.83 57157.74 88888.00 2008-01-14 01:40:51.669 014 13250.62 612.46 57157.98 88888.00 2008-01-14 01:40:52.669 014 13250.23 613.20 57158.84 88888.00 2008-01-14 01:40:53.669 014 13251.01 613.20 57157.25 88888.00 2008-01-14 01:40:54.669 014 13249.97 612.83 57157.74 88888.00 2008-01-14 01:40:55.669 014 13249.71 613.45 57158.47 88888.00 2008-01-14 01:40:56.669 014 13250.36 612.33 57158.23 88888.00 2008-01-14 01:40:57.669 014 13250.36 612.83 57158.23 88888.00 2008-01-14 01:40:58.669 014 13249.71 612.46 57158.47 88888.00 2008-01-14 01:40:59.669 014 13249.32 612.70 57158.10 88888.00 2008-01-14 01:41:00.669 014 13249.45 613.20 57158.47 88888.00 2008-01-14 01:41:01.669 014 13250.62 612.58 57158.35 88888.00 2008-01-14 01:41:02.669 014 13249.58 613.08 57158.47 88888.00 2008-01-14 01:41:03.669 014 13249.45 612.95 57157.98 88888.00 2008-01-14 01:41:04.669 014 13249.19 613.08 57158.23 88888.00 2008-01-14 01:41:05.669 014 13249.58 613.20 57158.84 88888.00 2008-01-14 01:41:06.669 014 13248.41 613.57 57158.35 88888.00 2008-01-14 01:41:07.669 014 13248.54 613.08 57158.47 88888.00 2008-01-14 01:41:08.669 014 13249.19 612.83 57158.35 88888.00 2008-01-14 01:41:09.669 014 13249.58 613.57 57157.74 88888.00 2008-01-14 01:41:10.669 014 13249.06 612.58 57157.25 88888.00 2008-01-14 01:41:11.669 014 13248.67 612.46 57158.23 88888.00 2008-01-14 01:41:12.669 014 13248.93 612.70 57158.23 88888.00 2008-01-14 01:41:13.669 014 13249.06 612.58 57158.10 88888.00 2008-01-14 01:41:14.669 014 13249.19 612.83 57158.59 88888.00 2008-01-14 01:41:15.669 014 13248.93 612.70 57158.23 88888.00 2008-01-14 01:41:16.669 014 13248.80 612.46 57157.61 88888.00 2008-01-14 01:41:17.669 014 13248.80 612.70 57157.49 88888.00 2008-01-14 01:41:18.669 014 13249.06 612.21 57158.35 88888.00 2008-01-14 01:41:19.669 014 13249.58 612.33 57157.98 88888.00 2008-01-14 01:41:20.669 014 13249.45 611.96 57157.61 88888.00 2008-01-14 01:41:21.669 014 13249.32 612.46 57158.23 88888.00 2008-01-14 01:41:22.669 014 13249.19 612.70 57157.61 88888.00 2008-01-14 01:41:23.669 014 13248.80 612.83 57158.23 88888.00 2008-01-14 01:41:24.669 014 13249.06 612.21 57157.74 88888.00 2008-01-14 01:41:25.669 014 13248.54 612.70 57157.86 88888.00 2008-01-14 01:41:26.669 014 13248.80 611.96 57158.23 88888.00 2008-01-14 01:41:27.669 014 13248.80 612.58 57158.10 88888.00 2008-01-14 01:41:28.669 014 13248.28 612.58 57158.23 88888.00 2008-01-14 01:41:29.669 014 13248.93 612.33 57158.35 88888.00 2008-01-14 01:41:30.669 014 13249.06 613.20 57157.49 88888.00 2008-01-14 01:41:31.669 014 13248.67 613.20 57158.47 88888.00 2008-01-14 01:41:32.669 014 13247.63 613.20 57158.35 88888.00 2008-01-14 01:41:33.669 014 13248.67 613.45 57158.10 88888.00 2008-01-14 01:41:34.669 014 13248.15 613.57 57157.74 88888.00 2008-01-14 01:41:35.669 014 13247.89 613.45 57158.23 88888.00 2008-01-14 01:41:36.669 014 13248.80 613.70 57157.86 88888.00 2008-01-14 01:41:37.669 014 13248.93 613.45 57157.74 88888.00 2008-01-14 01:41:38.669 014 13249.32 613.08 57158.10 88888.00 2008-01-14 01:41:39.669 014 13248.54 613.32 57158.47 88888.00 2008-01-14 01:41:40.669 014 13248.93 613.45 57158.10 88888.00 2008-01-14 01:41:41.669 014 13249.19 614.19 57157.25 88888.00 2008-01-14 01:41:42.669 014 13248.67 613.45 57157.61 88888.00 2008-01-14 01:41:43.669 014 13249.06 613.32 57158.10 88888.00 2008-01-14 01:41:44.669 014 13249.32 614.07 57157.74 88888.00 2008-01-14 01:41:45.669 014 13248.28 613.70 57158.47 88888.00 2008-01-14 01:41:46.669 014 13248.67 614.07 57157.61 88888.00 2008-01-14 01:41:47.669 014 13248.80 613.32 57158.71 88888.00 2008-01-14 01:41:48.669 014 13249.58 613.57 57157.49 88888.00 2008-01-14 01:41:49.669 014 13248.15 613.94 57157.61 88888.00 2008-01-14 01:41:50.669 014 13248.80 613.82 57157.61 88888.00 2008-01-14 01:41:51.669 014 13248.02 614.31 57158.10 88888.00 2008-01-14 01:41:52.669 014 13248.28 613.70 57158.35 88888.00 2008-01-14 01:41:53.669 014 13248.54 614.19 57158.47 88888.00 2008-01-14 01:41:54.669 014 13247.63 613.32 57158.96 88888.00 2008-01-14 01:41:55.669 014 13248.41 614.31 57157.74 88888.00 2008-01-14 01:41:56.669 014 13247.89 614.44 57158.84 88888.00 2008-01-14 01:41:57.669 014 13248.15 614.31 57158.35 88888.00 2008-01-14 01:41:58.669 014 13247.89 615.06 57157.98 88888.00 2008-01-14 01:41:59.669 014 13248.28 613.94 57158.96 88888.00 2008-01-14 01:42:00.669 014 13248.15 613.70 57157.98 88888.00 2008-01-14 01:42:01.669 014 13248.80 613.94 57157.98 88888.00 2008-01-14 01:42:02.669 014 13248.41 613.94 57157.98 88888.00 2008-01-14 01:42:03.669 014 13248.67 613.94 57157.74 88888.00 2008-01-14 01:42:04.669 014 13248.02 613.57 57157.98 88888.00 2008-01-14 01:42:05.669 014 13248.28 613.94 57157.86 88888.00 2008-01-14 01:42:06.669 014 13248.54 613.45 57158.35 88888.00 2008-01-14 01:42:07.669 014 13249.58 614.07 57158.35 88888.00 2008-01-14 01:42:08.669 014 13248.67 614.19 57158.47 88888.00 2008-01-14 01:42:09.669 014 13249.06 613.20 57158.47 88888.00 2008-01-14 01:42:10.669 014 13248.54 613.57 57157.98 88888.00 2008-01-14 01:42:11.669 014 13248.93 613.57 57158.35 88888.00 2008-01-14 01:42:12.669 014 13248.80 613.70 57158.47 88888.00 2008-01-14 01:42:13.669 014 13248.93 613.57 57158.35 88888.00 2008-01-14 01:42:14.669 014 13248.93 613.57 57158.35 88888.00 2008-01-14 01:42:15.669 014 13248.54 613.70 57158.35 88888.00 2008-01-14 01:42:16.669 014 13249.45 613.70 57157.61 88888.00 2008-01-14 01:42:17.669 014 13249.06 613.32 57157.74 88888.00 2008-01-14 01:42:18.669 014 13248.67 613.32 57158.10 88888.00 2008-01-14 01:42:19.669 014 13248.54 613.82 57158.23 88888.00 2008-01-14 01:42:20.669 014 13249.19 613.57 57158.47 88888.00 2008-01-14 01:42:21.669 014 13248.80 612.70 57158.59 88888.00 2008-01-14 01:42:22.669 014 13248.67 613.08 57157.37 88888.00 2008-01-14 01:42:23.669 014 13249.06 612.46 57157.86 88888.00 2008-01-14 01:42:24.669 014 13249.06 613.20 57157.74 88888.00 2008-01-14 01:42:25.669 014 13249.19 612.70 57157.74 88888.00 2008-01-14 01:42:26.669 014 13248.93 613.20 57157.49 88888.00 2008-01-14 01:42:27.669 014 13248.80 612.95 57157.74 88888.00 2008-01-14 01:42:28.669 014 13249.45 613.32 57157.74 88888.00 2008-01-14 01:42:29.669 014 13249.32 613.45 57157.49 88888.00 2008-01-14 01:42:30.669 014 13249.84 613.57 57157.98 88888.00 2008-01-14 01:42:31.669 014 13249.58 612.95 57157.86 88888.00 2008-01-14 01:42:32.669 014 13249.97 613.94 57158.10 88888.00 2008-01-14 01:42:33.669 014 13249.58 613.45 57158.35 88888.00 2008-01-14 01:42:34.669 014 13249.19 613.94 57157.25 88888.00 2008-01-14 01:42:35.669 014 13249.58 614.31 57157.25 88888.00 2008-01-14 01:42:36.669 014 13249.97 613.70 57157.98 88888.00 2008-01-14 01:42:37.669 014 13249.71 614.07 57158.23 88888.00 2008-01-14 01:42:38.669 014 13250.10 614.07 57157.37 88888.00 2008-01-14 01:42:39.669 014 13250.62 614.56 57158.59 88888.00 2008-01-14 01:42:40.669 014 13250.62 613.82 57158.59 88888.00 2008-01-14 01:42:41.669 014 13250.88 613.82 57158.10 88888.00 2008-01-14 01:42:42.669 014 13251.66 613.94 57158.47 88888.00 2008-01-14 01:42:43.669 014 13251.40 614.19 57158.23 88888.00 2008-01-14 01:42:44.669 014 13251.53 614.07 57158.96 88888.00 2008-01-14 01:42:45.669 014 13251.01 614.19 57158.23 88888.00 2008-01-14 01:42:46.669 014 13252.56 614.19 57158.59 88888.00 2008-01-14 01:42:47.669 014 13252.43 613.70 57158.96 88888.00 2008-01-14 01:42:48.669 014 13252.56 613.82 57158.23 88888.00 2008-01-14 01:42:49.669 014 13252.70 614.07 57158.35 88888.00 2008-01-14 01:42:50.669 014 13252.56 613.94 57158.84 88888.00 2008-01-14 01:42:51.669 014 13252.70 613.45 57158.84 88888.00 2008-01-14 01:42:52.669 014 13252.30 613.82 57159.32 88888.00 2008-01-14 01:42:53.669 014 13253.34 613.94 57158.47 88888.00 2008-01-14 01:42:54.669 014 13253.60 613.70 57158.96 88888.00 2008-01-14 01:42:55.669 014 13253.21 613.94 57159.45 88888.00 2008-01-14 01:42:56.669 014 13253.47 613.70 57159.20 88888.00 2008-01-14 01:42:57.669 014 13252.70 613.70 57159.32 88888.00 2008-01-14 01:42:58.669 014 13253.86 613.70 57158.71 88888.00 2008-01-14 01:42:59.669 014 13252.43 613.94 57159.20 88888.00 2008-01-14 01:43:00.669 014 13252.96 613.45 57158.47 88888.00 2008-01-14 01:43:01.669 014 13253.47 614.07 57158.96 88888.00 2008-01-14 01:43:02.669 014 13252.30 614.31 57158.96 88888.00 2008-01-14 01:43:03.669 014 13253.60 613.82 57159.94 88888.00 2008-01-14 01:43:04.669 014 13253.86 614.31 57159.20 88888.00 2008-01-14 01:43:05.669 014 13253.60 613.94 57159.32 88888.00 2008-01-14 01:43:06.669 014 13252.96 613.82 57159.20 88888.00 2008-01-14 01:43:07.669 014 13253.60 613.82 57159.08 88888.00 2008-01-14 01:43:08.669 014 13253.21 614.31 57159.82 88888.00 2008-01-14 01:43:09.669 014 13253.99 613.82 57159.82 88888.00 2008-01-14 01:43:10.669 014 13253.60 613.82 57159.94 88888.00 2008-01-14 01:43:11.669 014 13253.21 614.07 57159.32 88888.00 2008-01-14 01:43:12.669 014 13253.47 614.56 57159.32 88888.00 2008-01-14 01:43:13.669 014 13252.83 614.31 57159.32 88888.00 2008-01-14 01:43:14.669 014 13253.73 614.31 57159.45 88888.00 2008-01-14 01:43:15.669 014 13253.47 614.81 57159.82 88888.00 2008-01-14 01:43:16.669 014 13253.34 614.07 57159.94 88888.00 2008-01-14 01:43:17.669 014 13253.08 614.93 57159.57 88888.00 2008-01-14 01:43:18.669 014 13253.99 614.56 57159.82 88888.00 2008-01-14 01:43:19.669 014 13253.73 614.81 57159.57 88888.00 2008-01-14 01:43:20.669 014 13253.60 614.93 57159.94 88888.00 2008-01-14 01:43:21.669 014 13253.86 615.31 57160.18 88888.00 2008-01-14 01:43:22.669 014 13253.47 615.18 57160.06 88888.00 2008-01-14 01:43:23.669 014 13253.34 616.05 57160.55 88888.00 2008-01-14 01:43:24.669 014 13253.34 614.93 57160.79 88888.00 2008-01-14 01:43:25.669 014 13253.47 615.80 57160.30 88888.00 2008-01-14 01:43:26.669 014 13253.60 615.68 57160.06 88888.00 2008-01-14 01:43:27.669 014 13253.73 615.80 57160.43 88888.00 2008-01-14 01:43:28.669 014 13254.12 615.80 57160.67 88888.00 2008-01-14 01:43:29.669 014 13253.99 616.54 57160.55 88888.00 2008-01-14 01:43:30.669 014 13253.34 616.54 57160.67 88888.00 2008-01-14 01:43:31.669 014 13253.86 616.79 57160.55 88888.00 2008-01-14 01:43:32.669 014 13253.21 615.68 57160.91 88888.00 2008-01-14 01:43:33.669 014 13254.12 616.54 57160.67 88888.00 2008-01-14 01:43:34.669 014 13253.47 616.54 57161.65 88888.00 2008-01-14 01:43:35.669 014 13252.83 616.42 57160.91 88888.00 2008-01-14 01:43:36.669 014 13253.34 615.31 57161.16 88888.00 2008-01-14 01:43:37.669 014 13253.73 616.54 57161.04 88888.00 2008-01-14 01:43:38.669 014 13253.21 616.42 57161.04 88888.00 2008-01-14 01:43:39.669 014 13253.21 616.54 57161.16 88888.00 2008-01-14 01:43:40.669 014 13253.86 616.17 57160.91 88888.00 2008-01-14 01:43:41.669 014 13253.47 615.80 57161.41 88888.00 2008-01-14 01:43:42.669 014 13253.08 616.17 57161.04 88888.00 2008-01-14 01:43:43.669 014 13253.86 615.92 57161.89 88888.00 2008-01-14 01:43:44.669 014 13253.47 615.80 57161.41 88888.00 2008-01-14 01:43:45.669 014 13253.47 616.42 57161.41 88888.00 2008-01-14 01:43:46.669 014 13253.21 615.68 57161.28 88888.00 2008-01-14 01:43:47.669 014 13253.34 615.80 57161.77 88888.00 2008-01-14 01:43:48.669 014 13252.96 615.80 57161.65 88888.00 2008-01-14 01:43:49.669 014 13252.56 616.17 57160.67 88888.00 2008-01-14 01:43:50.669 014 13253.47 615.92 57161.04 88888.00 2008-01-14 01:43:51.669 014 13253.21 616.05 57161.41 88888.00 2008-01-14 01:43:52.669 014 13252.83 614.44 57161.28 88888.00 2008-01-14 01:43:53.669 014 13252.30 615.31 57161.16 88888.00 2008-01-14 01:43:54.669 014 13252.30 615.43 57161.04 88888.00 2008-01-14 01:43:55.669 014 13252.04 615.06 57160.91 88888.00 2008-01-14 01:43:56.669 014 13252.30 615.55 57161.04 88888.00 2008-01-14 01:43:57.669 014 13251.92 615.43 57161.77 88888.00 2008-01-14 01:43:58.669 014 13252.04 615.68 57160.79 88888.00 2008-01-14 01:43:59.669 014 13251.66 615.68 57160.55 88888.00 2008-01-14 01:44:00.669 014 13251.66 615.43 57160.91 88888.00 2008-01-14 01:44:01.669 014 13251.53 615.43 57161.41 88888.00 2008-01-14 01:44:02.669 014 13252.30 615.55 57161.28 88888.00 2008-01-14 01:44:03.669 014 13251.14 615.18 57161.16 88888.00 2008-01-14 01:44:04.669 014 13251.66 615.43 57160.67 88888.00 2008-01-14 01:44:05.669 014 13251.66 615.43 57160.67 88888.00 2008-01-14 01:44:06.669 014 13250.88 614.93 57161.41 88888.00 2008-01-14 01:44:07.669 014 13250.62 615.06 57160.43 88888.00 2008-01-14 01:44:08.669 014 13251.53 615.18 57160.67 88888.00 2008-01-14 01:44:09.669 014 13250.88 615.31 57161.28 88888.00 2008-01-14 01:44:10.669 014 13251.66 615.55 57160.06 88888.00 2008-01-14 01:44:11.669 014 13252.04 615.06 57160.91 88888.00 2008-01-14 01:44:12.669 014 13251.66 614.81 57160.67 88888.00 2008-01-14 01:44:13.669 014 13251.27 615.43 57161.04 88888.00 2008-01-14 01:44:14.669 014 13251.92 614.56 57159.94 88888.00 2008-01-14 01:44:15.669 014 13251.27 614.44 57160.67 88888.00 2008-01-14 01:44:16.669 014 13251.53 615.68 57160.67 88888.00 2008-01-14 01:44:17.669 014 13251.27 614.93 57159.94 88888.00 2008-01-14 01:44:18.669 014 13251.40 615.92 57160.55 88888.00 2008-01-14 01:44:19.669 014 13251.53 615.43 57160.06 88888.00 2008-01-14 01:44:20.669 014 13251.92 615.92 57160.55 88888.00 2008-01-14 01:44:21.669 014 13251.27 616.42 57160.18 88888.00 2008-01-14 01:44:22.669 014 13251.92 616.05 57160.67 88888.00 2008-01-14 01:44:23.669 014 13252.04 616.42 57160.67 88888.00 2008-01-14 01:44:24.669 014 13251.27 616.30 57159.57 88888.00 2008-01-14 01:44:25.669 014 13252.04 616.92 57160.43 88888.00 2008-01-14 01:44:26.669 014 13251.66 616.30 57160.67 88888.00 2008-01-14 01:44:27.669 014 13251.14 616.42 57160.55 88888.00 2008-01-14 01:44:28.669 014 13251.27 617.29 57160.43 88888.00 2008-01-14 01:44:29.669 014 13252.17 616.54 57160.18 88888.00 2008-01-14 01:44:30.669 014 13252.17 617.29 57160.30 88888.00 2008-01-14 01:44:31.669 014 13251.66 616.79 57160.30 88888.00 2008-01-14 01:44:32.669 014 13251.53 617.16 57160.30 88888.00 2008-01-14 01:44:33.669 014 13251.79 617.54 57160.43 88888.00 2008-01-14 01:44:34.669 014 13251.92 616.92 57160.30 88888.00 2008-01-14 01:44:35.669 014 13251.66 616.79 57161.16 88888.00 2008-01-14 01:44:36.669 014 13252.43 617.66 57161.16 88888.00 2008-01-14 01:44:37.669 014 13251.92 617.54 57160.91 88888.00 2008-01-14 01:44:38.669 014 13251.79 617.78 57160.18 88888.00 2008-01-14 01:44:39.669 014 13252.17 616.92 57160.67 88888.00 2008-01-14 01:44:40.669 014 13252.04 617.04 57160.67 88888.00 2008-01-14 01:44:41.669 014 13252.17 617.54 57160.79 88888.00 2008-01-14 01:44:42.669 014 13251.53 616.92 57160.30 88888.00 2008-01-14 01:44:43.669 014 13251.92 616.79 57160.06 88888.00 2008-01-14 01:44:44.669 014 13252.17 616.79 57160.67 88888.00 2008-01-14 01:44:45.669 014 13251.79 617.04 57160.06 88888.00 2008-01-14 01:44:46.669 014 13251.40 616.67 57161.04 88888.00 2008-01-14 01:44:47.669 014 13251.79 616.79 57160.18 88888.00 2008-01-14 01:44:48.669 014 13251.79 616.79 57160.30 88888.00 2008-01-14 01:44:49.669 014 13251.14 616.30 57160.30 88888.00 2008-01-14 01:44:50.669 014 13251.53 616.92 57160.06 88888.00 2008-01-14 01:44:51.669 014 13252.04 616.54 57160.18 88888.00 2008-01-14 01:44:52.669 014 13251.27 616.42 57160.43 88888.00 2008-01-14 01:44:53.669 014 13251.53 616.17 57159.94 88888.00 2008-01-14 01:44:54.669 014 13251.66 616.42 57160.18 88888.00 2008-01-14 01:44:55.669 014 13251.01 616.17 57160.18 88888.00 2008-01-14 01:44:56.669 014 13251.53 616.17 57160.30 88888.00 2008-01-14 01:44:57.669 014 13251.01 615.80 57160.79 88888.00 2008-01-14 01:44:58.669 014 13250.62 615.68 57160.18 88888.00 2008-01-14 01:44:59.669 014 13251.27 615.80 57160.06 88888.00 2008-01-14 01:45:00.669 014 13251.53 615.31 57160.06 88888.00 2008-01-14 01:45:01.669 014 13251.40 615.31 57160.18 88888.00 2008-01-14 01:45:02.669 014 13251.27 615.06 57160.06 88888.00 2008-01-14 01:45:03.669 014 13250.88 615.06 57159.94 88888.00 2008-01-14 01:45:04.669 014 13251.01 614.56 57160.43 88888.00 2008-01-14 01:45:05.669 014 13251.01 614.69 57160.43 88888.00 2008-01-14 01:45:06.669 014 13250.88 614.31 57159.69 88888.00 2008-01-14 01:45:07.669 014 13251.01 614.93 57159.82 88888.00 2008-01-14 01:45:08.669 014 13250.23 614.31 57159.69 88888.00 2008-01-14 01:45:09.669 014 13250.75 614.44 57159.45 88888.00 2008-01-14 01:45:10.669 014 13249.97 614.56 57159.94 88888.00 2008-01-14 01:45:11.669 014 13250.23 614.69 57159.57 88888.00 2008-01-14 01:45:12.669 014 13250.36 614.44 57159.69 88888.00 2008-01-14 01:45:13.669 014 13250.75 614.56 57159.32 88888.00 2008-01-14 01:45:14.669 014 13249.71 614.44 57159.82 88888.00 2008-01-14 01:45:15.669 014 13250.10 614.31 57158.71 88888.00 2008-01-14 01:45:16.669 014 13249.97 614.19 57159.57 88888.00 2008-01-14 01:45:17.669 014 13250.23 614.19 57159.20 88888.00 2008-01-14 01:45:18.669 014 13250.62 614.81 57159.94 88888.00 2008-01-14 01:45:19.669 014 13249.84 614.56 57159.20 88888.00 2008-01-14 01:45:20.669 014 13250.49 614.19 57159.57 88888.00 2008-01-14 01:45:21.669 014 13250.36 613.70 57159.08 88888.00 2008-01-14 01:45:22.669 014 13250.49 614.56 57159.45 88888.00 2008-01-14 01:45:23.669 014 13250.62 614.19 57159.57 88888.00 2008-01-14 01:45:24.669 014 13250.23 614.56 57159.20 88888.00 2008-01-14 01:45:25.669 014 13250.62 614.07 57158.71 88888.00 2008-01-14 01:45:26.669 014 13250.62 614.56 57159.57 88888.00 2008-01-14 01:45:27.669 014 13251.40 613.70 57159.32 88888.00 2008-01-14 01:45:28.669 014 13251.27 614.31 57159.20 88888.00 2008-01-14 01:45:29.669 014 13251.66 614.69 57159.57 88888.00 2008-01-14 01:45:30.669 014 13251.79 614.07 57159.32 88888.00 2008-01-14 01:45:31.669 014 13251.01 613.82 57159.32 88888.00 2008-01-14 01:45:32.669 014 13251.01 614.07 57159.08 88888.00 2008-01-14 01:45:33.669 014 13251.14 614.19 57159.20 88888.00 2008-01-14 01:45:34.669 014 13251.01 614.19 57158.96 88888.00 2008-01-14 01:45:35.669 014 13251.92 613.94 57159.20 88888.00 2008-01-14 01:45:36.669 014 13251.27 613.82 57158.84 88888.00 2008-01-14 01:45:37.669 014 13251.53 614.69 57159.45 88888.00 2008-01-14 01:45:38.669 014 13250.88 613.94 57158.96 88888.00 2008-01-14 01:45:39.669 014 13250.88 614.19 57159.32 88888.00 2008-01-14 01:45:40.669 014 13251.79 614.07 57158.96 88888.00 2008-01-14 01:45:41.669 014 13251.66 614.69 57158.71 88888.00 2008-01-14 01:45:42.669 014 13250.75 614.31 57158.96 88888.00 2008-01-14 01:45:43.669 014 13251.92 614.31 57159.32 88888.00 2008-01-14 01:45:44.669 014 13251.27 614.44 57158.84 88888.00 2008-01-14 01:45:45.669 014 13251.14 613.94 57159.57 88888.00 2008-01-14 01:45:46.669 014 13251.40 613.57 57159.20 88888.00 2008-01-14 01:45:47.669 014 13251.53 613.82 57159.45 88888.00 2008-01-14 01:45:48.669 014 13251.53 614.07 57158.96 88888.00 2008-01-14 01:45:49.669 014 13251.66 614.31 57158.96 88888.00 2008-01-14 01:45:50.669 014 13251.79 614.31 57159.08 88888.00 2008-01-14 01:45:51.669 014 13251.14 614.56 57159.20 88888.00 2008-01-14 01:45:52.669 014 13251.27 613.82 57158.96 88888.00 2008-01-14 01:45:53.669 014 13251.66 614.07 57159.32 88888.00 2008-01-14 01:45:54.669 014 13252.17 614.07 57158.96 88888.00 2008-01-14 01:45:55.669 014 13252.04 614.56 57158.84 88888.00 2008-01-14 01:45:56.669 014 13251.92 613.70 57158.71 88888.00 2008-01-14 01:45:57.669 014 13252.17 613.94 57159.32 88888.00 2008-01-14 01:45:58.669 014 13252.17 614.07 57159.45 88888.00 2008-01-14 01:45:59.669 014 13252.04 613.70 57159.20 88888.00 2008-01-14 01:46:00.669 014 13251.92 613.45 57159.20 88888.00 2008-01-14 01:46:01.669 014 13252.56 614.31 57159.08 88888.00 2008-01-14 01:46:02.669 014 13252.96 613.82 57159.57 88888.00 2008-01-14 01:46:03.669 014 13252.43 614.19 57159.45 88888.00 2008-01-14 01:46:04.669 014 13252.17 613.57 57159.57 88888.00 2008-01-14 01:46:05.669 014 13252.04 613.70 57159.08 88888.00 2008-01-14 01:46:06.669 014 13252.04 613.70 57159.08 88888.00 2008-01-14 01:46:07.669 014 13252.70 613.82 57158.96 88888.00 2008-01-14 01:46:08.669 014 13252.17 613.32 57159.32 88888.00 2008-01-14 01:46:09.669 014 13252.96 613.20 57159.20 88888.00 2008-01-14 01:46:10.669 014 13252.30 614.07 57159.32 88888.00 2008-01-14 01:46:11.669 014 13252.56 613.08 57158.84 88888.00 2008-01-14 01:46:12.669 014 13251.92 613.32 57159.57 88888.00 2008-01-14 01:46:13.669 014 13252.04 613.57 57159.20 88888.00 2008-01-14 01:46:14.669 014 13252.30 613.45 57159.20 88888.00 2008-01-14 01:46:15.669 014 13252.04 613.45 57159.57 88888.00 2008-01-14 01:46:16.669 014 13252.04 613.57 57159.08 88888.00 2008-01-14 01:46:17.669 014 13252.04 612.95 57159.94 88888.00 2008-01-14 01:46:18.669 014 13251.66 613.08 57159.94 88888.00 2008-01-14 01:46:19.669 014 13251.01 612.83 57159.45 88888.00 2008-01-14 01:46:20.669 014 13251.40 613.70 57159.94 88888.00 2008-01-14 01:46:21.669 014 13251.01 612.83 57159.32 88888.00 2008-01-14 01:46:22.669 014 13250.88 613.08 57159.57 88888.00 2008-01-14 01:46:23.669 014 13250.23 613.70 57159.69 88888.00 2008-01-14 01:46:24.669 014 13249.84 613.82 57159.32 88888.00 2008-01-14 01:46:25.669 014 13250.23 613.45 57159.82 88888.00 2008-01-14 01:46:26.669 014 13250.23 613.57 57159.20 88888.00 2008-01-14 01:46:27.669 014 13249.58 613.45 57159.08 88888.00 2008-01-14 01:46:28.669 014 13249.45 613.94 57159.45 88888.00 2008-01-14 01:46:29.669 014 13248.41 614.07 57159.82 88888.00 2008-01-14 01:46:30.669 014 13249.06 613.94 57160.06 88888.00 2008-01-14 01:46:31.669 014 13248.93 613.70 57159.20 88888.00 2008-01-14 01:46:32.669 014 13248.54 613.32 57159.45 88888.00 2008-01-14 01:46:33.669 014 13248.93 613.82 57160.06 88888.00 2008-01-14 01:46:34.669 014 13248.28 613.82 57159.20 88888.00 2008-01-14 01:46:35.669 014 13249.19 613.94 57158.96 88888.00 2008-01-14 01:46:36.669 014 13248.67 614.07 57158.71 88888.00 2008-01-14 01:46:37.669 014 13249.19 613.32 57159.57 88888.00 2008-01-14 01:46:38.669 014 13248.80 613.20 57159.32 88888.00 2008-01-14 01:46:39.669 014 13248.54 613.20 57159.32 88888.00 2008-01-14 01:46:40.669 014 13248.67 613.57 57158.84 88888.00 2008-01-14 01:46:41.669 014 13249.19 613.57 57158.84 88888.00 2008-01-14 01:46:42.669 014 13249.19 613.20 57159.20 88888.00 2008-01-14 01:46:43.669 014 13249.19 613.57 57158.96 88888.00 2008-01-14 01:46:44.669 014 13249.06 613.70 57158.59 88888.00 2008-01-14 01:46:45.669 014 13249.32 612.70 57159.20 88888.00 2008-01-14 01:46:46.669 014 13250.10 613.45 57158.96 88888.00 2008-01-14 01:46:47.669 014 13249.45 613.20 57158.84 88888.00 2008-01-14 01:46:48.669 014 13249.06 613.45 57159.69 88888.00 2008-01-14 01:46:49.669 014 13249.19 612.95 57158.96 88888.00 2008-01-14 01:46:50.669 014 13248.80 613.20 57158.96 88888.00 2008-01-14 01:46:51.669 014 13249.45 613.82 57158.84 88888.00 2008-01-14 01:46:52.669 014 13249.58 613.32 57158.84 88888.00 2008-01-14 01:46:53.669 014 13248.93 613.08 57158.71 88888.00 2008-01-14 01:46:54.669 014 13249.32 613.57 57159.32 88888.00 2008-01-14 01:46:55.669 014 13249.97 612.70 57159.20 88888.00 2008-01-14 01:46:56.669 014 13249.71 613.20 57158.96 88888.00 2008-01-14 01:46:57.669 014 13249.58 613.20 57158.71 88888.00 2008-01-14 01:46:58.669 014 13249.97 612.58 57159.08 88888.00 2008-01-14 01:46:59.669 014 13249.19 612.70 57159.20 88888.00 2008-01-14 01:47:00.669 014 13249.19 612.83 57158.71 88888.00 2008-01-14 01:47:01.669 014 13248.80 612.83 57159.08 88888.00 2008-01-14 01:47:02.669 014 13248.93 612.70 57159.08 88888.00 2008-01-14 01:47:03.669 014 13248.15 612.95 57158.96 88888.00 2008-01-14 01:47:04.669 014 13248.41 612.33 57159.57 88888.00 2008-01-14 01:47:05.669 014 13248.80 612.09 57159.32 88888.00 2008-01-14 01:47:06.669 014 13248.67 612.46 57158.71 88888.00 2008-01-14 01:47:07.669 014 13248.28 612.33 57158.96 88888.00 2008-01-14 01:47:08.669 014 13248.80 612.09 57158.96 88888.00 2008-01-14 01:47:09.669 014 13248.54 611.96 57158.96 88888.00 2008-01-14 01:47:10.669 014 13248.67 612.09 57158.84 88888.00 2008-01-14 01:47:11.669 014 13248.54 611.84 57158.96 88888.00 2008-01-14 01:47:12.669 014 13248.02 611.34 57158.47 88888.00 2008-01-14 01:47:13.669 014 13248.67 612.21 57158.59 88888.00 2008-01-14 01:47:14.669 014 13248.15 611.84 57158.47 88888.00 2008-01-14 01:47:15.669 014 13248.67 611.59 57158.84 88888.00 2008-01-14 01:47:16.669 014 13248.93 612.09 57158.59 88888.00 2008-01-14 01:47:17.669 014 13248.80 611.84 57158.59 88888.00 2008-01-14 01:47:18.669 014 13249.06 611.71 57158.71 88888.00 2008-01-14 01:47:19.669 014 13248.80 611.71 57158.47 88888.00 2008-01-14 01:47:20.669 014 13249.19 612.58 57158.59 88888.00 2008-01-14 01:47:21.669 014 13249.19 612.21 57158.59 88888.00 2008-01-14 01:47:22.669 014 13249.45 612.46 57158.23 88888.00 2008-01-14 01:47:23.669 014 13248.93 612.83 57158.84 88888.00 2008-01-14 01:47:24.669 014 13249.45 612.33 57158.71 88888.00 2008-01-14 01:47:25.669 014 13249.32 611.96 57158.47 88888.00 2008-01-14 01:47:26.669 014 13249.84 612.58 57158.84 88888.00 2008-01-14 01:47:27.669 014 13249.19 612.58 57158.84 88888.00 2008-01-14 01:47:28.669 014 13250.36 611.84 57158.23 88888.00 2008-01-14 01:47:29.669 014 13249.58 612.33 57158.59 88888.00 2008-01-14 01:47:30.669 014 13249.97 612.21 57158.35 88888.00 2008-01-14 01:47:31.669 014 13249.71 612.33 57157.98 88888.00 2008-01-14 01:47:32.669 014 13249.45 612.58 57158.84 88888.00 2008-01-14 01:47:33.669 014 13248.67 612.46 57158.71 88888.00 2008-01-14 01:47:34.669 014 13249.45 612.33 57159.57 88888.00 2008-01-14 01:47:35.669 014 13249.45 612.33 57158.59 88888.00 2008-01-14 01:47:36.669 014 13249.45 612.70 57158.84 88888.00 2008-01-14 01:47:37.669 014 13248.67 612.95 57158.71 88888.00 2008-01-14 01:47:38.669 014 13249.06 613.45 57158.84 88888.00 2008-01-14 01:47:39.669 014 13249.19 613.32 57159.32 88888.00 2008-01-14 01:47:40.669 014 13249.19 612.83 57158.71 88888.00 2008-01-14 01:47:41.669 014 13249.84 613.70 57159.32 88888.00 2008-01-14 01:47:42.669 014 13249.45 614.44 57158.35 88888.00 2008-01-14 01:47:43.669 014 13249.97 613.45 57158.96 88888.00 2008-01-14 01:47:44.669 014 13250.23 613.94 57159.08 88888.00 2008-01-14 01:47:45.669 014 13249.84 614.56 57159.94 88888.00 2008-01-14 01:47:46.669 014 13250.10 614.44 57159.69 88888.00 2008-01-14 01:47:47.669 014 13250.88 614.69 57159.57 88888.00 2008-01-14 01:47:48.669 014 13250.49 614.69 57159.20 88888.00 2008-01-14 01:47:49.669 014 13250.75 614.44 57159.57 88888.00 2008-01-14 01:47:50.669 014 13250.49 615.06 57159.69 88888.00 2008-01-14 01:47:51.669 014 13250.23 615.55 57160.06 88888.00 2008-01-14 01:47:52.669 014 13250.36 615.31 57160.18 88888.00 2008-01-14 01:47:53.669 014 13249.45 615.43 57159.57 88888.00 2008-01-14 01:47:54.669 014 13250.10 615.68 57159.94 88888.00 2008-01-14 01:47:55.669 014 13250.62 615.18 57160.18 88888.00 2008-01-14 01:47:56.669 014 13249.32 616.42 57159.94 88888.00 2008-01-14 01:47:57.669 014 13249.97 615.92 57160.55 88888.00 2008-01-14 01:47:58.669 014 13249.58 615.68 57160.55 88888.00 2008-01-14 01:47:59.669 014 13249.71 616.42 57160.06 88888.00 2008-01-14 01:48:00.669 014 13249.71 616.30 57159.94 88888.00 2008-01-14 01:48:01.669 014 13249.32 616.42 57159.82 88888.00 2008-01-14 01:48:02.669 014 13249.19 616.17 57160.67 88888.00 2008-01-14 01:48:03.669 014 13248.93 615.80 57159.69 88888.00 2008-01-14 01:48:04.669 014 13248.93 615.68 57159.82 88888.00 2008-01-14 01:48:05.669 014 13248.67 616.42 57160.30 88888.00 2008-01-14 01:48:06.669 014 13249.19 616.42 57160.43 88888.00 2008-01-14 01:48:07.669 014 13248.67 615.55 57160.67 88888.00 2008-01-14 01:48:08.669 014 13249.19 615.18 57160.55 88888.00 2008-01-14 01:48:09.669 014 13249.19 615.06 57160.43 88888.00 2008-01-14 01:48:10.669 014 13249.06 614.56 57160.18 88888.00 2008-01-14 01:48:11.669 014 13248.54 614.44 57160.67 88888.00 2008-01-14 01:48:12.669 014 13248.93 614.31 57160.55 88888.00 2008-01-14 01:48:13.669 014 13249.45 614.19 57160.06 88888.00 2008-01-14 01:48:14.669 014 13248.80 614.19 57159.69 88888.00 2008-01-14 01:48:15.669 014 13249.58 613.94 57160.18 88888.00 2008-01-14 01:48:16.669 014 13249.19 614.31 57160.06 88888.00 2008-01-14 01:48:17.669 014 13249.06 613.08 57159.94 88888.00 2008-01-14 01:48:18.669 014 13249.45 613.45 57160.43 88888.00 2008-01-14 01:48:19.669 014 13248.41 613.82 57160.55 88888.00 2008-01-14 01:48:20.669 014 13248.80 613.57 57160.55 88888.00 2008-01-14 01:48:21.669 014 13248.41 613.70 57160.43 88888.00 2008-01-14 01:48:22.669 014 13248.80 613.20 57161.04 88888.00 2008-01-14 01:48:23.669 014 13248.02 613.57 57160.43 88888.00 2008-01-14 01:48:24.669 014 13248.54 613.45 57160.06 88888.00 2008-01-14 01:48:25.669 014 13248.54 613.08 57160.43 88888.00 2008-01-14 01:48:26.669 014 13247.89 612.95 57160.18 88888.00 2008-01-14 01:48:27.669 014 13249.06 613.45 57160.18 88888.00 2008-01-14 01:48:28.669 014 13248.28 613.82 57160.06 88888.00 2008-01-14 01:48:29.669 014 13248.54 613.32 57160.06 88888.00 2008-01-14 01:48:30.669 014 13248.41 613.32 57160.55 88888.00 2008-01-14 01:48:31.669 014 13248.93 613.57 57160.55 88888.00 2008-01-14 01:48:32.669 014 13248.93 614.07 57160.18 88888.00 2008-01-14 01:48:33.669 014 13248.93 613.82 57160.43 88888.00 2008-01-14 01:48:34.669 014 13249.45 614.44 57159.82 88888.00 2008-01-14 01:48:35.669 014 13249.45 613.08 57160.30 88888.00 2008-01-14 01:48:36.669 014 13249.19 613.94 57160.06 88888.00 2008-01-14 01:48:37.669 014 13249.97 614.31 57159.69 88888.00 2008-01-14 01:48:38.669 014 13249.45 613.94 57160.30 88888.00 2008-01-14 01:48:39.669 014 13249.84 613.57 57160.43 88888.00 2008-01-14 01:48:40.669 014 13249.71 613.94 57160.43 88888.00 2008-01-14 01:48:41.669 014 13250.23 613.45 57161.28 88888.00 2008-01-14 01:48:42.669 014 13251.01 614.07 57160.06 88888.00 2008-01-14 01:48:43.669 014 13250.10 613.70 57160.43 88888.00 2008-01-14 01:48:44.669 014 13250.23 613.45 57160.79 88888.00 2008-01-14 01:48:45.669 014 13249.97 613.70 57160.91 88888.00 2008-01-14 01:48:46.669 014 13249.97 613.94 57161.41 88888.00 2008-01-14 01:48:47.669 014 13249.45 613.82 57160.30 88888.00 2008-01-14 01:48:48.669 014 13249.84 614.07 57160.79 88888.00 2008-01-14 01:48:49.669 014 13249.58 614.19 57160.91 88888.00 2008-01-14 01:48:50.669 014 13249.71 614.44 57161.16 88888.00 2008-01-14 01:48:51.669 014 13248.28 614.07 57160.67 88888.00 2008-01-14 01:48:52.669 014 13248.28 614.31 57160.67 88888.00 2008-01-14 01:48:53.669 014 13248.41 614.44 57160.67 88888.00 2008-01-14 01:48:54.669 014 13248.54 614.56 57161.89 88888.00 2008-01-14 01:48:55.669 014 13248.54 614.93 57160.67 88888.00 2008-01-14 01:48:56.669 014 13248.28 614.69 57160.30 88888.00 2008-01-14 01:48:57.669 014 13248.02 615.06 57160.06 88888.00 2008-01-14 01:48:58.669 014 13248.02 615.06 57160.55 88888.00 2008-01-14 01:48:59.669 014 13248.54 614.56 57160.67 88888.00 2008-01-14 01:49:00.669 014 13248.15 614.93 57160.30 88888.00 2008-01-14 01:49:01.669 014 13249.06 614.56 57161.04 88888.00 2008-01-14 01:49:02.669 014 13248.28 614.69 57160.91 88888.00 2008-01-14 01:49:03.669 014 13249.19 614.69 57160.30 88888.00 2008-01-14 01:49:04.669 014 13248.80 614.44 57159.69 88888.00 2008-01-14 01:49:05.669 014 13249.58 614.81 57159.32 88888.00 2008-01-14 01:49:06.669 014 13249.58 614.56 57160.06 88888.00 2008-01-14 01:49:07.669 014 13249.32 614.31 57159.69 88888.00 2008-01-14 01:49:08.669 014 13249.58 614.31 57159.94 88888.00 2008-01-14 01:49:09.669 014 13250.49 614.56 57160.18 88888.00 2008-01-14 01:49:10.669 014 13250.75 613.94 57160.79 88888.00 2008-01-14 01:49:11.669 014 13250.88 614.69 57160.06 88888.00 2008-01-14 01:49:12.669 014 13250.75 614.44 57159.69 88888.00 2008-01-14 01:49:13.669 014 13251.14 614.69 57160.18 88888.00 2008-01-14 01:49:14.669 014 13251.53 615.06 57159.32 88888.00 2008-01-14 01:49:15.669 014 13251.79 614.81 57160.43 88888.00 2008-01-14 01:49:16.669 014 13252.17 614.69 57159.82 88888.00 2008-01-14 01:49:17.669 014 13252.30 615.18 57160.67 88888.00 2008-01-14 01:49:18.669 014 13252.04 615.55 57159.45 88888.00 2008-01-14 01:49:19.669 014 13252.30 615.55 57160.18 88888.00 2008-01-14 01:49:20.669 014 13252.43 615.18 57160.67 88888.00 2008-01-14 01:49:21.669 014 13252.04 615.80 57160.30 88888.00 2008-01-14 01:49:22.669 014 13252.17 616.05 57160.30 88888.00 2008-01-14 01:49:23.669 014 13253.08 615.31 57159.82 88888.00 2008-01-14 01:49:24.669 014 13252.43 616.17 57160.18 88888.00 2008-01-14 01:49:25.669 014 13253.47 616.05 57160.43 88888.00 2008-01-14 01:49:26.669 014 13253.08 615.68 57160.55 88888.00 2008-01-14 01:49:27.669 014 13252.43 616.30 57160.18 88888.00 2008-01-14 01:49:28.669 014 13253.21 615.43 57160.30 88888.00 2008-01-14 01:49:29.669 014 13253.60 615.31 57160.30 88888.00 2008-01-14 01:49:30.669 014 13253.86 616.54 57160.79 88888.00 2008-01-14 01:49:31.669 014 13253.99 616.17 57160.43 88888.00 2008-01-14 01:49:32.669 014 13254.38 615.55 57160.91 88888.00 2008-01-14 01:49:33.669 014 13253.73 616.67 57161.53 88888.00 2008-01-14 01:49:34.669 014 13253.73 615.80 57160.79 88888.00 2008-01-14 01:49:35.669 014 13254.12 616.17 57161.28 88888.00 2008-01-14 01:49:36.669 014 13254.12 616.17 57161.16 88888.00 2008-01-14 01:49:37.669 014 13253.86 616.30 57161.53 88888.00 2008-01-14 01:49:38.669 014 13254.25 616.30 57161.41 88888.00 2008-01-14 01:49:39.669 014 13253.47 616.67 57160.55 88888.00 2008-01-14 01:49:40.669 014 13254.12 616.54 57161.41 88888.00 2008-01-14 01:49:41.669 014 13253.60 616.30 57160.91 88888.00 2008-01-14 01:49:42.669 014 13253.73 617.29 57161.16 88888.00 2008-01-14 01:49:43.669 014 13253.34 616.30 57161.41 88888.00 2008-01-14 01:49:44.669 014 13253.47 617.04 57161.28 88888.00 2008-01-14 01:49:45.669 014 13253.86 617.16 57161.04 88888.00 2008-01-14 01:49:46.669 014 13253.21 617.78 57161.65 88888.00 2008-01-14 01:49:47.669 014 13253.47 617.41 57161.04 88888.00 2008-01-14 01:49:48.669 014 13254.25 617.16 57161.53 88888.00 2008-01-14 01:49:49.669 014 13253.60 617.78 57161.28 88888.00 2008-01-14 01:49:50.669 014 13254.12 617.66 57161.65 88888.00 2008-01-14 01:49:51.669 014 13253.73 617.41 57161.41 88888.00 2008-01-14 01:49:52.669 014 13254.38 616.67 57161.53 88888.00 2008-01-14 01:49:53.669 014 13254.90 617.29 57162.02 88888.00 2008-01-14 01:49:54.669 014 13255.42 616.30 57161.28 88888.00 2008-01-14 01:49:55.669 014 13255.68 616.92 57161.53 88888.00 2008-01-14 01:49:56.669 014 13256.46 616.67 57161.04 88888.00 2008-01-14 01:49:57.669 014 13256.20 617.16 57162.38 88888.00 2008-01-14 01:49:58.669 014 13255.94 617.16 57161.77 88888.00 2008-01-14 01:49:59.669 014 13255.94 616.67 57162.02 88888.00 2008-01-14 01:50:00.669 014 13256.33 617.66 57162.14 88888.00 2008-01-14 01:50:01.669 014 13256.98 616.79 57162.75 88888.00 2008-01-14 01:50:02.669 014 13256.72 616.67 57162.14 88888.00 2008-01-14 01:50:03.669 014 13256.98 617.04 57162.38 88888.00 2008-01-14 01:50:04.669 014 13256.46 616.79 57162.02 88888.00 2008-01-14 01:50:05.669 014 13256.59 616.42 57162.02 88888.00 2008-01-14 01:50:06.669 014 13255.68 617.04 57162.50 88888.00 2008-01-14 01:50:07.669 014 13256.59 617.91 57162.63 88888.00 2008-01-14 01:50:08.669 014 13256.59 616.92 57162.50 88888.00 2008-01-14 01:50:09.669 014 13255.03 617.78 57162.87 88888.00 2008-01-14 01:50:10.669 014 13256.33 617.91 57163.24 88888.00 2008-01-14 01:50:11.669 014 13255.55 617.54 57162.63 88888.00 2008-01-14 01:50:12.669 014 13255.55 618.65 57162.99 88888.00 2008-01-14 01:50:13.669 014 13254.77 617.78 57162.87 88888.00 2008-01-14 01:50:14.669 014 13255.81 617.78 57162.50 88888.00 2008-01-14 01:50:15.669 014 13255.81 617.78 57162.63 88888.00 2008-01-14 01:50:16.669 014 13255.29 617.78 57163.12 88888.00 2008-01-14 01:50:17.669 014 13255.81 617.41 57162.75 88888.00 2008-01-14 01:50:18.669 014 13255.16 617.66 57162.99 88888.00 2008-01-14 01:50:19.669 014 13255.94 617.54 57162.87 88888.00 2008-01-14 01:50:20.669 014 13255.94 617.54 57163.36 88888.00 2008-01-14 01:50:21.669 014 13255.29 618.03 57162.87 88888.00 2008-01-14 01:50:22.669 014 13256.07 616.79 57163.36 88888.00 2008-01-14 01:50:23.669 014 13256.98 617.04 57163.12 88888.00 2008-01-14 01:50:24.669 014 13256.59 616.92 57163.48 88888.00 2008-01-14 01:50:25.669 014 13255.55 616.67 57163.12 88888.00 2008-01-14 01:50:26.669 014 13255.94 617.54 57163.24 88888.00 2008-01-14 01:50:27.669 014 13256.85 616.54 57162.99 88888.00 2008-01-14 01:50:28.669 014 13256.20 616.79 57163.24 88888.00 2008-01-14 01:50:29.669 014 13256.33 617.04 57164.09 88888.00 2008-01-14 01:50:30.669 014 13256.59 616.92 57163.85 88888.00 2008-01-14 01:50:31.669 014 13256.20 615.92 57163.48 88888.00 2008-01-14 01:50:32.669 014 13256.72 616.67 57163.12 88888.00 2008-01-14 01:50:33.669 014 13256.07 617.04 57162.99 88888.00 2008-01-14 01:50:34.669 014 13256.46 617.04 57163.48 88888.00 2008-01-14 01:50:35.669 014 13256.20 616.54 57163.36 88888.00 2008-01-14 01:50:36.669 014 13256.20 616.54 57163.12 88888.00 2008-01-14 01:50:37.669 014 13256.07 616.05 57162.99 88888.00 2008-01-14 01:50:38.669 014 13256.20 615.68 57162.87 88888.00 2008-01-14 01:50:39.669 014 13256.20 615.80 57163.48 88888.00 2008-01-14 01:50:40.669 014 13255.94 615.43 57163.48 88888.00 2008-01-14 01:50:41.669 014 13255.42 615.92 57162.63 88888.00 2008-01-14 01:50:42.669 014 13256.33 615.31 57163.24 88888.00 2008-01-14 01:50:43.669 014 13255.81 615.18 57162.02 88888.00 2008-01-14 01:50:44.669 014 13256.20 614.81 57162.87 88888.00 2008-01-14 01:50:45.669 014 13256.33 614.69 57163.24 88888.00 2008-01-14 01:50:46.669 014 13256.59 614.19 57162.63 88888.00 2008-01-14 01:50:47.669 014 13255.94 615.68 57163.97 88888.00 2008-01-14 01:50:48.669 014 13255.42 615.31 57163.97 88888.00 2008-01-14 01:50:49.669 014 13255.94 615.18 57162.75 88888.00 2008-01-14 01:50:50.669 014 13256.46 615.55 57163.48 88888.00 2008-01-14 01:50:51.669 014 13255.55 614.93 57162.87 88888.00 2008-01-14 01:50:52.669 014 13255.68 615.18 57163.24 88888.00 2008-01-14 01:50:53.669 014 13255.42 615.55 57163.61 88888.00 2008-01-14 01:50:54.669 014 13255.42 615.43 57163.12 88888.00 2008-01-14 01:50:55.669 014 13255.16 615.55 57163.48 88888.00 2008-01-14 01:50:56.669 014 13255.16 616.05 57163.85 88888.00 2008-01-14 01:50:57.669 014 13255.55 616.05 57163.97 88888.00 2008-01-14 01:50:58.669 014 13255.42 616.42 57163.61 88888.00 2008-01-14 01:50:59.669 014 13255.03 616.17 57163.48 88888.00 2008-01-14 01:51:00.669 014 13254.38 616.17 57163.24 88888.00 2008-01-14 01:51:01.669 014 13253.73 616.54 57163.61 88888.00 2008-01-14 01:51:02.669 014 13254.64 616.30 57163.73 88888.00 2008-01-14 01:51:03.669 014 13253.73 616.67 57163.36 88888.00 2008-01-14 01:51:04.669 014 13253.99 616.30 57163.61 88888.00 2008-01-14 01:51:05.669 014 13253.60 615.43 57163.61 88888.00 2008-01-14 01:51:06.669 014 13253.73 616.05 57163.61 88888.00 2008-01-14 01:51:07.669 014 13253.86 615.31 57163.61 88888.00 2008-01-14 01:51:08.669 014 13253.60 615.18 57164.09 88888.00 2008-01-14 01:51:09.669 014 13253.60 614.81 57163.48 88888.00 2008-01-14 01:51:10.669 014 13253.99 614.07 57163.36 88888.00 2008-01-14 01:51:11.669 014 13253.60 613.57 57162.99 88888.00 2008-01-14 01:51:12.669 014 13253.34 614.07 57163.12 88888.00 2008-01-14 01:51:13.669 014 13253.47 613.94 57163.36 88888.00 2008-01-14 01:51:14.669 014 13253.21 613.94 57163.36 88888.00 2008-01-14 01:51:15.669 014 13253.08 613.57 57162.75 88888.00 2008-01-14 01:51:16.669 014 13253.60 613.57 57162.99 88888.00 2008-01-14 01:51:17.669 014 13253.86 612.33 57163.12 88888.00 2008-01-14 01:51:18.669 014 13254.12 612.95 57163.36 88888.00 2008-01-14 01:51:19.669 014 13253.21 612.95 57163.24 88888.00 2008-01-14 01:51:20.669 014 13253.08 613.08 57163.24 88888.00 2008-01-14 01:51:21.669 014 13252.43 613.32 57163.48 88888.00 2008-01-14 01:51:22.669 014 13252.70 613.45 57163.24 88888.00 2008-01-14 01:51:23.669 014 13251.79 613.57 57162.99 88888.00 2008-01-14 01:51:24.669 014 13252.96 613.08 57163.36 88888.00 2008-01-14 01:51:25.669 014 13252.56 613.45 57163.24 88888.00 2008-01-14 01:51:26.669 014 13252.43 613.20 57162.99 88888.00 2008-01-14 01:51:27.669 014 13252.56 613.82 57163.24 88888.00 2008-01-14 01:51:28.669 014 13253.08 613.57 57163.48 88888.00 2008-01-14 01:51:29.669 014 13252.56 613.32 57162.87 88888.00 2008-01-14 01:51:30.669 014 13252.04 613.32 57163.12 88888.00 2008-01-14 01:51:31.669 014 13251.79 613.82 57162.14 88888.00 2008-01-14 01:51:32.669 014 13252.04 613.32 57163.48 88888.00 2008-01-14 01:51:33.669 014 13252.56 613.32 57162.63 88888.00 2008-01-14 01:51:34.669 014 13252.17 613.08 57163.73 88888.00 2008-01-14 01:51:35.669 014 13252.56 613.08 57162.50 88888.00 2008-01-14 01:51:36.669 014 13252.83 613.32 57162.87 88888.00 2008-01-14 01:51:37.669 014 13251.92 613.45 57163.36 88888.00 2008-01-14 01:51:38.669 014 13252.56 612.70 57162.75 88888.00 2008-01-14 01:51:39.669 014 13252.56 612.70 57162.50 88888.00 2008-01-14 01:51:40.669 014 13252.96 612.46 57162.75 88888.00 2008-01-14 01:51:41.669 014 13252.43 611.59 57162.87 88888.00 2008-01-14 01:51:42.669 014 13252.04 611.84 57162.99 88888.00 2008-01-14 01:51:43.669 014 13252.56 612.09 57162.63 88888.00 2008-01-14 01:51:44.669 014 13252.30 611.34 57162.38 88888.00 2008-01-14 01:51:45.669 014 13252.04 611.59 57162.02 88888.00 2008-01-14 01:51:46.669 014 13253.08 611.09 57162.50 88888.00 2008-01-14 01:51:47.669 014 13251.40 611.47 57162.38 88888.00 2008-01-14 01:51:48.669 014 13251.27 611.47 57162.99 88888.00 2008-01-14 01:51:49.669 014 13252.17 611.71 57162.75 88888.00 2008-01-14 01:51:50.669 014 13251.66 611.47 57162.02 88888.00 2008-01-14 01:51:51.669 014 13251.79 611.34 57162.75 88888.00 2008-01-14 01:51:52.669 014 13251.27 611.22 57162.26 88888.00 2008-01-14 01:51:53.669 014 13250.88 610.60 57162.63 88888.00 2008-01-14 01:51:54.668 014 13251.01 610.85 57162.75 88888.00 2008-01-14 01:51:55.668 014 13251.01 610.97 57162.38 88888.00 2008-01-14 01:51:56.668 014 13250.88 611.59 57162.50 88888.00 2008-01-14 01:51:57.668 014 13251.01 611.34 57162.99 88888.00 2008-01-14 01:51:58.668 014 13251.27 611.59 57162.26 88888.00 2008-01-14 01:51:59.668 014 13250.88 611.59 57162.38 88888.00 2008-01-14 01:52:00.668 014 13250.62 611.84 57162.63 88888.00 2008-01-14 01:52:01.668 014 13250.49 612.09 57162.63 88888.00 2008-01-14 01:52:02.668 014 13251.14 611.09 57162.50 88888.00 2008-01-14 01:52:03.668 014 13251.14 610.97 57162.50 88888.00 2008-01-14 01:52:04.668 014 13250.49 611.22 57162.50 88888.00 2008-01-14 01:52:05.668 014 13250.62 611.71 57162.26 88888.00 2008-01-14 01:52:06.668 014 13250.75 611.09 57162.38 88888.00 2008-01-14 01:52:07.668 014 13251.27 612.09 57162.50 88888.00 2008-01-14 01:52:08.668 014 13250.49 610.48 57162.26 88888.00 2008-01-14 01:52:09.668 014 13249.97 611.59 57162.75 88888.00 2008-01-14 01:52:10.668 014 13250.75 611.09 57161.89 88888.00 2008-01-14 01:52:11.668 014 13251.01 611.09 57162.75 88888.00 2008-01-14 01:52:12.668 014 13249.71 610.85 57163.36 88888.00 2008-01-14 01:52:13.668 014 13250.75 610.23 57162.63 88888.00 2008-01-14 01:52:14.668 014 13250.36 611.09 57162.50 88888.00 2008-01-14 01:52:15.668 014 13249.84 610.60 57162.63 88888.00 2008-01-14 01:52:16.668 014 13249.84 611.22 57162.63 88888.00 2008-01-14 01:52:17.668 014 13249.97 610.97 57162.87 88888.00 2008-01-14 01:52:18.668 014 13249.45 611.34 57162.75 88888.00 2008-01-14 01:52:19.668 014 13249.32 611.34 57162.50 88888.00 2008-01-14 01:52:20.668 014 13249.58 610.97 57162.14 88888.00 2008-01-14 01:52:21.668 014 13250.23 611.22 57162.26 88888.00 2008-01-14 01:52:22.668 014 13249.06 611.59 57162.75 88888.00 2008-01-14 01:52:23.668 014 13249.19 611.59 57162.63 88888.00 2008-01-14 01:52:24.668 014 13249.58 611.09 57162.87 88888.00 2008-01-14 01:52:25.668 014 13249.84 611.22 57162.14 88888.00 2008-01-14 01:52:26.668 014 13250.10 612.46 57162.14 88888.00 2008-01-14 01:52:27.668 014 13250.49 612.21 57161.89 88888.00 2008-01-14 01:52:28.668 014 13250.23 612.70 57162.87 88888.00 2008-01-14 01:52:29.668 014 13251.27 612.09 57161.65 88888.00 2008-01-14 01:52:30.668 014 13251.14 612.58 57162.63 88888.00 2008-01-14 01:52:31.668 014 13251.14 611.96 57162.87 88888.00 2008-01-14 01:52:32.668 014 13251.01 612.58 57162.38 88888.00 2008-01-14 01:52:33.668 014 13251.66 611.96 57163.24 88888.00 2008-01-14 01:52:34.668 014 13251.53 611.84 57162.87 88888.00 2008-01-14 01:52:35.668 014 13250.49 612.46 57163.36 88888.00 2008-01-14 01:52:36.668 014 13251.53 611.84 57162.99 88888.00 2008-01-14 01:52:37.668 014 13251.01 611.22 57162.99 88888.00 2008-01-14 01:52:38.668 014 13251.14 611.34 57162.75 88888.00 2008-01-14 01:52:39.668 014 13251.40 610.72 57162.02 88888.00 2008-01-14 01:52:40.668 014 13250.36 610.85 57162.26 88888.00 2008-01-14 01:52:41.668 014 13251.01 610.23 57163.12 88888.00 2008-01-14 01:52:42.668 014 13250.62 610.23 57162.87 88888.00 2008-01-14 01:52:43.668 014 13250.49 610.23 57162.87 88888.00 2008-01-14 01:52:44.668 014 13250.75 609.48 57163.12 88888.00 2008-01-14 01:52:45.668 014 13249.97 608.87 57162.99 88888.00 2008-01-14 01:52:46.668 014 13249.58 608.74 57162.87 88888.00 2008-01-14 01:52:47.668 014 13249.06 609.24 57162.63 88888.00 2008-01-14 01:52:48.668 014 13248.54 608.99 57163.85 88888.00 2008-01-14 01:52:49.668 014 13249.19 608.74 57162.14 88888.00 2008-01-14 01:52:50.668 014 13248.67 608.37 57162.63 88888.00 2008-01-14 01:52:51.668 014 13249.06 608.37 57161.77 88888.00 2008-01-14 01:52:52.668 014 13249.06 608.49 57162.50 88888.00 2008-01-14 01:52:53.668 014 13249.19 608.00 57162.14 88888.00 2008-01-14 01:52:54.668 014 13248.67 608.49 57162.87 88888.00 2008-01-14 01:52:55.668 014 13249.06 608.99 57162.75 88888.00 2008-01-14 01:52:56.668 014 13248.93 608.37 57162.63 88888.00 2008-01-14 01:52:57.668 014 13249.06 609.11 57162.14 88888.00 2008-01-14 01:52:58.668 014 13249.32 609.11 57162.02 88888.00 2008-01-14 01:52:59.668 014 13248.93 608.87 57162.63 88888.00 2008-01-14 01:53:00.668 014 13249.58 609.73 57162.38 88888.00 2008-01-14 01:53:01.668 014 13249.97 609.86 57162.75 88888.00 2008-01-14 01:53:02.668 014 13249.84 609.73 57162.63 88888.00 2008-01-14 01:53:03.668 014 13249.58 609.98 57162.75 88888.00 2008-01-14 01:53:04.668 014 13250.23 609.86 57162.38 88888.00 2008-01-14 01:53:05.668 014 13250.23 610.60 57163.24 88888.00 2008-01-14 01:53:06.668 014 13250.49 610.60 57162.50 88888.00 2008-01-14 01:53:07.668 014 13249.97 610.60 57162.87 88888.00 2008-01-14 01:53:08.668 014 13250.23 611.09 57162.38 88888.00 2008-01-14 01:53:09.668 014 13250.62 610.85 57163.12 88888.00 2008-01-14 01:53:10.668 014 13249.71 610.72 57163.24 88888.00 2008-01-14 01:53:11.668 014 13250.36 610.85 57162.50 88888.00 2008-01-14 01:53:12.668 014 13249.58 611.71 57162.99 88888.00 2008-01-14 01:53:13.668 014 13249.06 610.97 57163.48 88888.00 2008-01-14 01:53:14.668 014 13248.54 611.96 57163.12 88888.00 2008-01-14 01:53:15.668 014 13249.45 611.34 57163.24 88888.00 2008-01-14 01:53:16.668 014 13249.19 611.96 57163.36 88888.00 2008-01-14 01:53:17.668 014 13248.54 612.21 57163.61 88888.00 2008-01-14 01:53:18.668 014 13249.32 611.84 57163.48 88888.00 2008-01-14 01:53:19.668 014 13248.28 612.46 57163.24 88888.00 2008-01-14 01:53:20.668 014 13248.41 612.33 57163.73 88888.00 2008-01-14 01:53:21.668 014 13247.89 612.33 57163.12 88888.00 2008-01-14 01:53:22.668 014 13248.28 612.21 57163.36 88888.00 2008-01-14 01:53:23.668 014 13248.67 612.58 57163.24 88888.00 2008-01-14 01:53:24.668 014 13248.28 612.58 57163.61 88888.00 2008-01-14 01:53:25.668 014 13248.28 612.95 57163.48 88888.00 2008-01-14 01:53:26.668 014 13248.41 612.70 57162.99 88888.00 2008-01-14 01:53:27.668 014 13248.41 612.21 57163.97 88888.00 2008-01-14 01:53:28.668 014 13249.45 613.20 57163.36 88888.00 2008-01-14 01:53:29.668 014 13249.19 613.32 57163.85 88888.00 2008-01-14 01:53:30.668 014 13248.41 613.94 57163.97 88888.00 2008-01-14 01:53:31.668 014 13248.93 613.82 57163.36 88888.00 2008-01-14 01:53:32.668 014 13248.67 614.31 57163.85 88888.00 2008-01-14 01:53:33.668 014 13248.80 613.94 57163.73 88888.00 2008-01-14 01:53:34.668 014 13248.80 614.56 57163.61 88888.00 2008-01-14 01:53:35.668 014 13249.06 613.70 57163.85 88888.00 2008-01-14 01:53:36.668 014 13248.41 614.19 57163.61 88888.00 2008-01-14 01:53:37.668 014 13248.67 613.70 57164.46 88888.00 2008-01-14 01:53:38.668 014 13248.93 614.31 57163.85 88888.00 2008-01-14 01:53:39.668 014 13248.54 613.20 57163.12 88888.00 2008-01-14 01:53:40.668 014 13248.93 612.95 57163.12 88888.00 2008-01-14 01:53:41.668 014 13248.28 612.33 57164.09 88888.00 2008-01-14 01:53:42.668 014 13248.15 612.58 57163.61 88888.00 2008-01-14 01:53:43.668 014 13247.89 611.71 57164.09 88888.00 2008-01-14 01:53:44.668 014 13248.02 611.71 57163.61 88888.00 2008-01-14 01:53:45.668 014 13248.67 611.84 57163.73 88888.00 2008-01-14 01:53:46.668 014 13247.50 611.59 57163.97 88888.00 2008-01-14 01:53:47.668 014 13247.63 611.96 57163.73 88888.00 2008-01-14 01:53:48.668 014 13247.89 611.47 57163.48 88888.00 2008-01-14 01:53:49.668 014 13248.02 611.71 57163.48 88888.00 2008-01-14 01:53:50.668 014 13247.50 611.09 57163.73 88888.00 2008-01-14 01:53:51.668 014 13247.76 611.47 57164.21 88888.00 2008-01-14 01:53:52.668 014 13247.63 611.22 57163.36 88888.00 2008-01-14 01:53:53.668 014 13247.24 611.34 57163.85 88888.00 2008-01-14 01:53:54.668 014 13247.37 611.34 57163.12 88888.00 2008-01-14 01:53:55.668 014 13247.24 611.71 57162.75 88888.00 2008-01-14 01:53:56.668 014 13247.63 611.59 57163.73 88888.00 2008-01-14 01:53:57.668 014 13247.50 611.84 57163.97 88888.00 2008-01-14 01:53:58.668 014 13248.02 611.47 57162.87 88888.00 2008-01-14 01:53:59.668 014 13247.63 611.59 57163.61 88888.00 2008-01-14 01:54:00.668 014 13247.63 611.84 57162.99 88888.00 2008-01-14 01:54:01.668 014 13247.63 612.21 57163.48 88888.00 2008-01-14 01:54:02.668 014 13247.89 611.59 57163.48 88888.00 2008-01-14 01:54:03.668 014 13248.54 611.84 57162.99 88888.00 2008-01-14 01:54:04.668 014 13247.89 612.09 57163.12 88888.00 2008-01-14 01:54:05.668 014 13248.28 612.33 57163.85 88888.00 2008-01-14 01:54:06.668 014 13247.89 611.59 57163.48 88888.00 2008-01-14 01:54:07.668 014 13247.50 612.21 57163.24 88888.00 2008-01-14 01:54:08.668 014 13247.76 612.21 57163.24 88888.00 2008-01-14 01:54:09.668 014 13248.28 611.47 57162.75 88888.00 2008-01-14 01:54:10.668 014 13248.41 611.59 57163.85 88888.00 2008-01-14 01:54:11.668 014 13247.50 612.21 57163.61 88888.00 2008-01-14 01:54:12.668 014 13247.89 611.34 57163.36 88888.00 2008-01-14 01:54:13.668 014 13248.15 611.59 57163.36 88888.00 2008-01-14 01:54:14.668 014 13248.02 612.09 57163.24 88888.00 2008-01-14 01:54:15.668 014 13247.89 611.71 57163.12 88888.00 2008-01-14 01:54:16.668 014 13247.89 611.59 57163.36 88888.00 2008-01-14 01:54:17.668 014 13247.89 611.47 57163.85 88888.00 2008-01-14 01:54:18.668 014 13247.63 611.47 57163.12 88888.00 2008-01-14 01:54:19.668 014 13247.89 611.96 57163.12 88888.00 2008-01-14 01:54:20.668 014 13247.50 612.09 57162.75 88888.00 2008-01-14 01:54:21.668 014 13247.63 611.59 57163.24 88888.00 2008-01-14 01:54:22.668 014 13247.37 611.47 57163.24 88888.00 2008-01-14 01:54:23.668 014 13247.24 612.09 57162.87 88888.00 2008-01-14 01:54:24.668 014 13247.24 611.59 57162.38 88888.00 2008-01-14 01:54:25.668 014 13247.50 611.34 57162.87 88888.00 2008-01-14 01:54:26.668 014 13247.37 611.71 57162.75 88888.00 2008-01-14 01:54:27.668 014 13247.24 611.34 57162.38 88888.00 2008-01-14 01:54:28.668 014 13247.63 611.22 57162.87 88888.00 2008-01-14 01:54:29.668 014 13247.76 611.59 57162.38 88888.00 2008-01-14 01:54:30.668 014 13247.24 611.84 57162.26 88888.00 2008-01-14 01:54:31.668 014 13247.11 611.47 57162.02 88888.00 2008-01-14 01:54:32.668 014 13247.76 611.71 57162.50 88888.00 2008-01-14 01:54:33.668 014 13247.89 611.71 57162.26 88888.00 2008-01-14 01:54:34.668 014 13248.54 612.09 57162.14 88888.00 2008-01-14 01:54:35.668 014 13247.50 611.96 57162.02 88888.00 2008-01-14 01:54:36.668 014 13247.11 612.21 57162.14 88888.00 2008-01-14 01:54:37.668 014 13248.02 612.58 57161.65 88888.00 2008-01-14 01:54:38.668 014 13246.46 612.46 57161.28 88888.00 2008-01-14 01:54:39.668 014 13247.76 612.70 57162.26 88888.00 2008-01-14 01:54:40.668 014 13247.63 612.46 57162.14 88888.00 2008-01-14 01:54:41.668 014 13248.02 613.08 57162.02 88888.00 2008-01-14 01:54:42.668 014 13248.41 613.45 57162.02 88888.00 2008-01-14 01:54:43.668 014 13248.67 612.95 57161.65 88888.00 2008-01-14 01:54:44.668 014 13248.28 613.82 57162.02 88888.00 2008-01-14 01:54:45.668 014 13248.02 614.07 57161.53 88888.00 2008-01-14 01:54:46.668 014 13248.67 614.56 57161.41 88888.00 2008-01-14 01:54:47.668 014 13247.76 614.69 57162.14 88888.00 2008-01-14 01:54:48.668 014 13247.76 613.94 57162.14 88888.00 2008-01-14 01:54:49.668 014 13248.15 613.57 57161.89 88888.00 2008-01-14 01:54:50.668 014 13247.89 613.94 57161.41 88888.00 2008-01-14 01:54:51.668 014 13247.76 614.19 57161.41 88888.00 2008-01-14 01:54:52.668 014 13248.15 613.94 57161.89 88888.00 2008-01-14 01:54:53.668 014 13248.54 613.82 57161.89 88888.00 2008-01-14 01:54:54.668 014 13248.28 613.57 57161.65 88888.00 2008-01-14 01:54:55.668 014 13248.28 613.20 57161.41 88888.00 2008-01-14 01:54:56.668 014 13248.28 613.45 57161.53 88888.00 2008-01-14 01:54:57.668 014 13249.32 613.32 57161.89 88888.00 2008-01-14 01:54:58.668 014 13249.45 612.83 57161.53 88888.00 2008-01-14 01:54:59.668 014 13249.58 612.83 57161.41 88888.00 2008-01-14 01:55:00.668 014 13249.84 612.70 57160.91 88888.00 2008-01-14 01:55:01.668 014 13249.19 612.58 57162.14 88888.00 2008-01-14 01:55:02.668 014 13249.19 612.46 57161.28 88888.00 2008-01-14 01:55:03.668 014 13250.10 612.70 57161.77 88888.00 2008-01-14 01:55:04.668 014 13250.36 612.83 57160.67 88888.00 2008-01-14 01:55:05.668 014 13249.71 612.83 57161.53 88888.00 2008-01-14 01:55:06.668 014 13249.97 611.96 57161.28 88888.00 2008-01-14 01:55:07.668 014 13250.10 613.20 57161.41 88888.00 2008-01-14 01:55:08.668 014 13249.71 613.08 57161.41 88888.00 2008-01-14 01:55:09.668 014 13248.93 613.08 57162.02 88888.00 2008-01-14 01:55:10.668 014 13249.06 612.83 57161.41 88888.00 2008-01-14 01:55:11.668 014 13248.93 613.45 57161.53 88888.00 2008-01-14 01:55:12.668 014 13248.93 612.70 57161.65 88888.00 2008-01-14 01:55:13.668 014 13249.45 613.08 57161.53 88888.00 2008-01-14 01:55:14.668 014 13249.06 613.20 57161.16 88888.00 2008-01-14 01:55:15.668 014 13248.93 612.21 57161.28 88888.00 2008-01-14 01:55:16.668 014 13249.45 612.58 57160.79 88888.00 2008-01-14 01:55:17.668 014 13249.84 612.83 57161.65 88888.00 2008-01-14 01:55:18.668 014 13249.19 612.70 57161.41 88888.00 2008-01-14 01:55:19.668 014 13250.36 613.20 57161.53 88888.00 2008-01-14 01:55:20.668 014 13250.49 613.32 57160.91 88888.00 2008-01-14 01:55:21.668 014 13250.23 613.45 57161.41 88888.00 2008-01-14 01:55:22.668 014 13249.97 612.95 57161.89 88888.00 2008-01-14 01:55:23.668 014 13250.88 612.58 57161.28 88888.00 2008-01-14 01:55:24.668 014 13251.79 612.70 57161.28 88888.00 2008-01-14 01:55:25.668 014 13251.66 613.32 57161.04 88888.00 2008-01-14 01:55:26.668 014 13250.88 612.83 57161.53 88888.00 2008-01-14 01:55:27.668 014 13251.79 612.58 57161.41 88888.00 2008-01-14 01:55:28.668 014 13251.66 613.32 57161.53 88888.00 2008-01-14 01:55:29.668 014 13252.04 613.45 57161.89 88888.00 2008-01-14 01:55:30.668 014 13251.40 612.95 57161.77 88888.00 2008-01-14 01:55:31.668 014 13252.04 613.57 57162.50 88888.00 2008-01-14 01:55:32.668 014 13251.14 612.83 57162.02 88888.00 2008-01-14 01:55:33.668 014 13251.40 613.08 57161.65 88888.00 2008-01-14 01:55:34.668 014 13251.92 612.95 57162.14 88888.00 2008-01-14 01:55:35.668 014 13252.56 612.83 57162.02 88888.00 2008-01-14 01:55:36.668 014 13251.66 613.45 57161.53 88888.00 2008-01-14 01:55:37.668 014 13251.27 613.32 57162.26 88888.00 2008-01-14 01:55:38.668 014 13251.66 612.83 57161.65 88888.00 2008-01-14 01:55:39.668 014 13251.14 612.33 57161.77 88888.00 2008-01-14 01:55:40.668 014 13251.53 611.96 57162.14 88888.00 2008-01-14 01:55:41.668 014 13251.53 613.08 57162.14 88888.00 2008-01-14 01:55:42.668 014 13252.17 612.58 57162.50 88888.00 2008-01-14 01:55:43.668 014 13251.27 612.46 57162.38 88888.00 2008-01-14 01:55:44.668 014 13251.66 612.21 57161.04 88888.00 2008-01-14 01:55:45.668 014 13251.79 612.46 57162.26 88888.00 2008-01-14 01:55:46.668 014 13252.17 612.58 57161.28 88888.00 2008-01-14 01:55:47.668 014 13251.53 611.09 57162.38 88888.00 2008-01-14 01:55:48.668 014 13251.14 612.21 57162.14 88888.00 2008-01-14 01:55:49.668 014 13251.53 611.47 57162.02 88888.00 2008-01-14 01:55:50.668 014 13251.92 611.34 57162.38 88888.00 2008-01-14 01:55:51.668 014 13251.14 611.96 57161.77 88888.00 2008-01-14 01:55:52.668 014 13251.40 611.84 57162.02 88888.00 2008-01-14 01:55:53.668 014 13250.88 611.84 57162.14 88888.00 2008-01-14 01:55:54.668 014 13251.14 611.84 57162.50 88888.00 2008-01-14 01:55:55.668 014 13251.14 611.59 57161.53 88888.00 2008-01-14 01:55:56.668 014 13250.75 611.47 57161.65 88888.00 2008-01-14 01:55:57.668 014 13251.01 612.33 57162.63 88888.00 2008-01-14 01:55:58.668 014 13250.23 611.71 57162.14 88888.00 2008-01-14 01:55:59.668 014 13250.36 611.71 57161.89 88888.00 2008-01-14 01:56:00.668 014 13250.49 611.34 57162.02 88888.00 2008-01-14 01:56:01.668 014 13249.58 611.59 57161.41 88888.00 2008-01-14 01:56:02.668 014 13250.62 611.09 57161.65 88888.00 2008-01-14 01:56:03.668 014 13249.97 610.72 57161.41 88888.00 2008-01-14 01:56:04.668 014 13250.36 610.72 57162.38 88888.00 2008-01-14 01:56:05.668 014 13249.84 610.60 57162.14 88888.00 2008-01-14 01:56:06.668 014 13250.36 610.35 57162.50 88888.00 2008-01-14 01:56:07.668 014 13249.58 609.98 57161.89 88888.00 2008-01-14 01:56:08.668 014 13249.84 609.98 57161.53 88888.00 2008-01-14 01:56:09.668 014 13249.71 610.72 57161.89 88888.00 2008-01-14 01:56:10.668 014 13249.71 610.23 57161.77 88888.00 2008-01-14 01:56:11.668 014 13249.58 610.10 57162.02 88888.00 2008-01-14 01:56:12.668 014 13249.58 610.23 57161.77 88888.00 2008-01-14 01:56:13.668 014 13249.06 609.98 57162.38 88888.00 2008-01-14 01:56:14.668 014 13249.45 609.61 57162.38 88888.00 2008-01-14 01:56:15.668 014 13249.58 609.36 57162.26 88888.00 2008-01-14 01:56:16.668 014 13248.67 609.98 57162.26 88888.00 2008-01-14 01:56:17.668 014 13248.93 609.48 57162.63 88888.00 2008-01-14 01:56:18.668 014 13248.80 609.61 57162.50 88888.00 2008-01-14 01:56:19.668 014 13248.54 609.36 57162.50 88888.00 2008-01-14 01:56:20.668 014 13247.89 610.10 57162.26 88888.00 2008-01-14 01:56:21.668 014 13248.28 610.23 57162.26 88888.00 2008-01-14 01:56:22.668 014 13248.02 609.61 57162.14 88888.00 2008-01-14 01:56:23.668 014 13247.11 609.11 57162.14 88888.00 2008-01-14 01:56:24.668 014 13247.50 609.11 57162.38 88888.00 2008-01-14 01:56:25.668 014 13247.76 608.74 57162.02 88888.00 2008-01-14 01:56:26.668 014 13247.11 608.49 57162.63 88888.00 2008-01-14 01:56:27.668 014 13247.37 608.37 57162.14 88888.00 2008-01-14 01:56:28.668 014 13247.50 608.37 57161.65 88888.00 2008-01-14 01:56:29.668 014 13247.63 608.49 57163.12 88888.00 2008-01-14 01:56:30.668 014 13247.11 608.49 57162.02 88888.00 2008-01-14 01:56:31.668 014 13246.72 608.49 57162.26 88888.00 2008-01-14 01:56:32.668 014 13247.11 608.62 57161.77 88888.00 2008-01-14 01:56:33.668 014 13247.37 608.25 57162.02 88888.00 2008-01-14 01:56:34.668 014 13246.59 608.12 57161.16 88888.00 2008-01-14 01:56:35.668 014 13246.72 608.25 57162.02 88888.00 2008-01-14 01:56:36.668 014 13247.11 608.49 57162.26 88888.00 2008-01-14 01:56:37.668 014 13246.46 609.11 57161.65 88888.00 2008-01-14 01:56:38.668 014 13246.72 607.75 57161.89 88888.00 2008-01-14 01:56:39.668 014 13246.59 608.62 57162.02 88888.00 2008-01-14 01:56:40.668 014 13246.07 608.00 57162.26 88888.00 2008-01-14 01:56:41.668 014 13246.59 608.37 57161.53 88888.00 2008-01-14 01:56:42.668 014 13245.55 608.37 57161.53 88888.00 2008-01-14 01:56:43.668 014 13245.42 608.62 57162.26 88888.00 2008-01-14 01:56:44.668 014 13246.07 608.00 57162.38 88888.00 2008-01-14 01:56:45.668 014 13245.55 607.26 57161.28 88888.00 2008-01-14 01:56:46.668 014 13245.42 608.25 57161.77 88888.00 2008-01-14 01:56:47.668 014 13245.55 607.87 57162.14 88888.00 2008-01-14 01:56:48.668 014 13245.16 607.63 57161.77 88888.00 2008-01-14 01:56:49.668 014 13244.90 607.75 57161.77 88888.00 2008-01-14 01:56:50.668 014 13245.55 607.87 57161.77 88888.00 2008-01-14 01:56:51.668 014 13245.29 607.63 57161.41 88888.00 2008-01-14 01:56:52.668 014 13245.29 607.26 57161.41 88888.00 2008-01-14 01:56:53.668 014 13245.81 607.50 57161.04 88888.00 2008-01-14 01:56:54.668 014 13245.16 607.13 57161.04 88888.00 2008-01-14 01:56:55.668 014 13244.64 607.63 57161.16 88888.00 2008-01-14 01:56:56.668 014 13245.03 608.00 57161.53 88888.00 2008-01-14 01:56:57.668 014 13244.51 606.88 57161.04 88888.00 2008-01-14 01:56:58.668 014 13244.25 606.88 57160.30 88888.00 2008-01-14 01:56:59.668 014 13245.16 607.26 57161.65 88888.00 2008-01-14 01:57:00.668 014 13244.25 606.51 57160.91 88888.00 2008-01-14 01:57:01.668 014 13244.64 607.38 57160.43 88888.00 2008-01-14 01:57:02.668 014 13244.12 607.01 57160.91 88888.00 2008-01-14 01:57:03.668 014 13244.64 607.87 57161.16 88888.00 2008-01-14 01:57:04.668 014 13244.51 607.38 57160.67 88888.00 2008-01-14 01:57:05.668 014 13244.12 607.38 57160.67 88888.00 2008-01-14 01:57:06.668 014 13244.25 607.75 57161.41 88888.00 2008-01-14 01:57:07.668 014 13244.51 607.75 57161.65 88888.00 2008-01-14 01:57:08.668 014 13244.77 607.87 57161.28 88888.00 2008-01-14 01:57:09.668 014 13244.12 608.12 57161.04 88888.00 2008-01-14 01:57:10.668 014 13244.51 608.25 57159.69 88888.00 2008-01-14 01:57:11.668 014 13244.38 608.00 57160.55 88888.00 2008-01-14 01:57:12.668 014 13245.03 607.87 57160.91 88888.00 2008-01-14 01:57:13.668 014 13245.03 607.87 57161.04 88888.00 2008-01-14 01:57:14.668 014 13245.16 607.87 57160.67 88888.00 2008-01-14 01:57:15.668 014 13244.64 608.12 57160.18 88888.00 2008-01-14 01:57:16.668 014 13246.07 608.00 57160.67 88888.00 2008-01-14 01:57:17.668 014 13245.68 608.12 57160.55 88888.00 2008-01-14 01:57:18.668 014 13245.68 607.75 57160.91 88888.00 2008-01-14 01:57:19.668 014 13245.94 607.87 57160.79 88888.00 2008-01-14 01:57:20.668 014 13245.94 607.87 57161.16 88888.00 2008-01-14 01:57:21.668 014 13245.55 608.00 57160.79 88888.00 2008-01-14 01:57:22.668 014 13246.20 608.00 57161.04 88888.00 2008-01-14 01:57:23.668 014 13246.33 607.87 57161.53 88888.00 2008-01-14 01:57:24.668 014 13245.94 608.00 57161.16 88888.00 2008-01-14 01:57:25.668 014 13246.20 608.25 57160.18 88888.00 2008-01-14 01:57:26.668 014 13246.33 608.25 57160.79 88888.00 2008-01-14 01:57:27.668 014 13246.20 608.12 57161.04 88888.00 2008-01-14 01:57:28.668 014 13246.07 608.74 57161.65 88888.00 2008-01-14 01:57:29.668 014 13246.07 608.37 57161.41 88888.00 2008-01-14 01:57:30.668 014 13246.72 609.36 57162.02 88888.00 2008-01-14 01:57:31.668 014 13246.46 608.74 57160.91 88888.00 2008-01-14 01:57:32.668 014 13246.46 609.11 57161.41 88888.00 2008-01-14 01:57:33.668 014 13246.46 608.87 57161.16 88888.00 2008-01-14 01:57:34.668 014 13246.85 609.11 57161.16 88888.00 2008-01-14 01:57:35.668 014 13246.59 608.87 57161.77 88888.00 2008-01-14 01:57:36.668 014 13246.59 609.61 57160.79 88888.00 2008-01-14 01:57:37.668 014 13247.37 609.11 57161.53 88888.00 2008-01-14 01:57:38.668 014 13246.85 609.24 57161.28 88888.00 2008-01-14 01:57:39.668 014 13247.89 608.87 57161.28 88888.00 2008-01-14 01:57:40.668 014 13248.15 608.87 57161.28 88888.00 2008-01-14 01:57:41.668 014 13247.63 609.36 57161.28 88888.00 2008-01-14 01:57:42.668 014 13248.02 608.62 57161.41 88888.00 2008-01-14 01:57:43.668 014 13247.89 608.87 57161.89 88888.00 2008-01-14 01:57:44.668 014 13248.15 609.48 57161.28 88888.00 2008-01-14 01:57:45.668 014 13248.28 608.49 57161.16 88888.00 2008-01-14 01:57:46.668 014 13247.89 608.62 57161.41 88888.00 2008-01-14 01:57:47.668 014 13248.15 608.37 57162.26 88888.00 2008-01-14 01:57:48.668 014 13247.89 609.11 57161.77 88888.00 2008-01-14 01:57:49.668 014 13248.15 608.62 57162.02 88888.00 2008-01-14 01:57:50.668 014 13247.63 608.25 57161.04 88888.00 2008-01-14 01:57:51.668 014 13248.41 607.87 57161.77 88888.00 2008-01-14 01:57:52.668 014 13247.50 608.25 57161.77 88888.00 2008-01-14 01:57:53.668 014 13247.89 608.62 57161.77 88888.00 2008-01-14 01:57:54.668 014 13248.02 608.37 57161.65 88888.00 2008-01-14 01:57:55.668 014 13247.76 608.00 57162.38 88888.00 2008-01-14 01:57:56.668 014 13248.54 607.75 57162.38 88888.00 2008-01-14 01:57:57.668 014 13248.15 609.11 57162.02 88888.00 2008-01-14 01:57:58.668 014 13248.15 607.75 57162.14 88888.00 2008-01-14 01:57:59.668 014 13248.15 608.37 57162.14 88888.00 2008-01-14 01:58:00.668 014 13248.15 607.87 57162.02 88888.00 2008-01-14 01:58:01.668 014 13248.15 608.12 57162.26 88888.00 2008-01-14 01:58:02.668 014 13249.06 607.63 57161.41 88888.00 2008-01-14 01:58:03.668 014 13248.15 607.87 57162.38 88888.00 2008-01-14 01:58:04.668 014 13248.15 608.37 57162.75 88888.00 2008-01-14 01:58:05.668 014 13247.89 608.37 57161.65 88888.00 2008-01-14 01:58:06.668 014 13248.15 607.63 57162.38 88888.00 2008-01-14 01:58:07.668 014 13248.80 608.00 57162.26 88888.00 2008-01-14 01:58:08.668 014 13248.15 608.25 57162.50 88888.00 2008-01-14 01:58:09.668 014 13248.41 607.63 57162.14 88888.00 2008-01-14 01:58:10.668 014 13248.80 608.37 57162.26 88888.00 2008-01-14 01:58:11.668 014 13247.63 607.26 57162.38 88888.00 2008-01-14 01:58:12.668 014 13248.41 607.38 57162.38 88888.00 2008-01-14 01:58:13.668 014 13248.54 607.38 57162.99 88888.00 2008-01-14 01:58:14.668 014 13248.28 607.13 57162.50 88888.00 2008-01-14 01:58:15.668 014 13248.41 607.87 57162.14 88888.00 2008-01-14 01:58:16.668 014 13248.15 607.50 57162.38 88888.00 2008-01-14 01:58:17.668 014 13248.54 607.38 57161.65 88888.00 2008-01-14 01:58:18.668 014 13248.93 607.13 57162.63 88888.00 2008-01-14 01:58:19.668 014 13248.41 607.63 57162.38 88888.00 2008-01-14 01:58:20.668 014 13248.28 607.50 57161.89 88888.00 2008-01-14 01:58:21.668 014 13248.67 607.75 57162.50 88888.00 2008-01-14 01:58:22.668 014 13248.02 606.88 57162.63 88888.00 2008-01-14 01:58:23.668 014 13248.41 607.50 57162.75 88888.00 2008-01-14 01:58:24.668 014 13248.02 607.50 57162.14 88888.00 2008-01-14 01:58:25.668 014 13248.54 606.64 57161.89 88888.00 2008-01-14 01:58:26.668 014 13248.93 607.01 57161.77 88888.00 2008-01-14 01:58:27.668 014 13249.19 607.13 57162.63 88888.00 2008-01-14 01:58:28.668 014 13248.80 607.50 57162.14 88888.00 2008-01-14 01:58:29.668 014 13248.15 606.64 57162.38 88888.00 2008-01-14 01:58:30.668 014 13248.80 607.26 57161.89 88888.00 2008-01-14 01:58:31.668 014 13248.28 607.13 57162.26 88888.00 2008-01-14 01:58:32.668 014 13248.67 607.38 57162.02 88888.00 2008-01-14 01:58:33.668 014 13248.41 606.76 57162.50 88888.00 2008-01-14 01:58:34.668 014 13248.15 607.13 57161.41 88888.00 2008-01-14 01:58:35.668 014 13248.41 607.63 57162.02 88888.00 2008-01-14 01:58:36.668 014 13248.28 607.50 57162.38 88888.00 2008-01-14 01:58:37.668 014 13248.15 607.87 57161.77 88888.00 2008-01-14 01:58:38.668 014 13248.15 607.87 57162.75 88888.00 2008-01-14 01:58:39.668 014 13248.54 607.38 57162.02 88888.00 2008-01-14 01:58:40.668 014 13248.67 607.38 57162.02 88888.00 2008-01-14 01:58:41.668 014 13248.15 607.50 57162.26 88888.00 2008-01-14 01:58:42.668 014 13248.41 607.13 57162.38 88888.00 2008-01-14 01:58:43.668 014 13248.15 607.13 57161.77 88888.00 2008-01-14 01:58:44.668 014 13248.02 607.38 57161.89 88888.00 2008-01-14 01:58:45.668 014 13248.15 606.88 57162.75 88888.00 2008-01-14 01:58:46.668 014 13248.54 607.13 57162.38 88888.00 2008-01-14 01:58:47.668 014 13248.15 606.88 57162.63 88888.00 2008-01-14 01:58:48.668 014 13247.89 606.88 57162.87 88888.00 2008-01-14 01:58:49.668 014 13248.80 607.13 57162.02 88888.00 2008-01-14 01:58:50.668 014 13248.41 607.26 57162.26 88888.00 2008-01-14 01:58:51.668 014 13247.50 607.13 57162.75 88888.00 2008-01-14 01:58:52.668 014 13248.02 606.51 57162.38 88888.00 2008-01-14 01:58:53.668 014 13247.63 607.26 57162.14 88888.00 2008-01-14 01:58:54.668 014 13247.89 606.64 57162.14 88888.00 2008-01-14 01:58:55.668 014 13247.76 607.13 57161.89 88888.00 2008-01-14 01:58:56.668 014 13247.76 605.89 57162.26 88888.00 2008-01-14 01:58:57.668 014 13247.89 606.64 57162.50 88888.00 2008-01-14 01:58:58.668 014 13248.41 606.76 57162.50 88888.00 2008-01-14 01:58:59.668 014 13247.50 606.88 57162.87 88888.00 2008-01-14 01:59:00.668 014 13248.02 607.13 57162.75 88888.00 2008-01-14 01:59:01.668 014 13248.02 606.51 57162.14 88888.00 2008-01-14 01:59:02.668 014 13247.89 606.64 57162.63 88888.00 2008-01-14 01:59:03.668 014 13247.76 606.76 57162.26 88888.00 2008-01-14 01:59:04.668 014 13247.63 606.64 57162.26 88888.00 2008-01-14 01:59:05.668 014 13248.54 606.76 57163.12 88888.00 2008-01-14 01:59:06.668 014 13247.50 606.39 57163.36 88888.00 2008-01-14 01:59:07.668 014 13247.63 606.51 57163.12 88888.00 2008-01-14 01:59:08.668 014 13248.02 606.76 57162.87 88888.00 2008-01-14 01:59:09.668 014 13247.50 606.39 57163.12 88888.00 2008-01-14 01:59:10.668 014 13248.28 606.76 57163.12 88888.00 2008-01-14 01:59:11.668 014 13246.98 606.64 57162.38 88888.00 2008-01-14 01:59:12.668 014 13247.11 606.76 57162.38 88888.00 2008-01-14 01:59:13.668 014 13247.76 606.64 57163.48 88888.00 2008-01-14 01:59:14.668 014 13246.46 605.89 57162.26 88888.00 2008-01-14 01:59:15.668 014 13248.28 606.64 57163.24 88888.00 2008-01-14 01:59:16.668 014 13247.24 605.89 57162.63 88888.00 2008-01-14 01:59:17.668 014 13248.15 605.65 57162.38 88888.00 2008-01-14 01:59:18.668 014 13248.02 606.39 57162.87 88888.00 2008-01-14 01:59:19.668 014 13247.76 606.88 57162.87 88888.00 2008-01-14 01:59:20.668 014 13248.15 606.51 57162.87 88888.00 2008-01-14 01:59:21.668 014 13248.15 605.65 57163.12 88888.00 2008-01-14 01:59:22.668 014 13248.15 606.51 57162.75 88888.00 2008-01-14 01:59:23.668 014 13248.28 606.02 57163.24 88888.00 2008-01-14 01:59:24.668 014 13248.41 605.65 57162.26 88888.00 2008-01-14 01:59:25.668 014 13247.89 606.14 57162.75 88888.00 2008-01-14 01:59:26.668 014 13248.15 605.65 57163.12 88888.00 2008-01-14 01:59:27.668 014 13247.89 606.26 57162.99 88888.00 2008-01-14 01:59:28.668 014 13248.41 606.39 57162.99 88888.00 2008-01-14 01:59:29.668 014 13248.28 605.77 57163.12 88888.00 2008-01-14 01:59:30.668 014 13248.02 605.52 57162.63 88888.00 2008-01-14 01:59:31.668 014 13247.89 605.65 57163.24 88888.00 2008-01-14 01:59:32.668 014 13248.15 605.40 57162.87 88888.00 2008-01-14 01:59:33.668 014 13248.02 605.77 57162.63 88888.00 2008-01-14 01:59:34.668 014 13248.41 605.77 57163.73 88888.00 2008-01-14 01:59:35.668 014 13248.54 605.65 57163.12 88888.00 2008-01-14 01:59:36.668 014 13247.89 605.52 57163.36 88888.00 2008-01-14 01:59:37.668 014 13248.80 605.77 57163.12 88888.00 2008-01-14 01:59:38.668 014 13247.63 605.65 57163.12 88888.00 2008-01-14 01:59:39.668 014 13247.89 605.52 57162.99 88888.00 2008-01-14 01:59:40.668 014 13248.41 605.40 57162.99 88888.00 2008-01-14 01:59:41.668 014 13247.76 605.65 57162.87 88888.00 2008-01-14 01:59:42.668 014 13247.89 605.65 57163.61 88888.00 2008-01-14 01:59:43.668 014 13247.89 605.40 57163.48 88888.00 2008-01-14 01:59:44.668 014 13247.37 605.52 57162.87 88888.00 2008-01-14 01:59:45.668 014 13247.24 606.14 57163.61 88888.00 2008-01-14 01:59:46.668 014 13247.89 605.40 57163.36 88888.00 2008-01-14 01:59:47.668 014 13247.50 605.65 57162.99 88888.00 2008-01-14 01:59:48.668 014 13247.11 605.40 57163.85 88888.00 2008-01-14 01:59:49.668 014 13247.24 605.15 57163.61 88888.00 2008-01-14 01:59:50.668 014 13247.11 605.77 57163.12 88888.00 2008-01-14 01:59:51.668 014 13247.63 605.52 57163.24 88888.00 2008-01-14 01:59:52.668 014 13246.85 606.02 57163.61 88888.00 2008-01-14 01:59:53.668 014 13246.98 605.52 57163.12 88888.00 2008-01-14 01:59:54.668 014 13246.46 606.26 57163.85 88888.00 2008-01-14 01:59:55.668 014 13246.72 605.52 57163.97 88888.00 2008-01-14 02:00:00.668 014 13247.24 605.40 57163.48 88888.00 2008-01-14 02:00:01.668 014 13247.11 605.15 57163.24 88888.00 2008-01-14 02:00:02.668 014 13246.98 604.90 57163.48 88888.00 2008-01-14 02:00:03.668 014 13247.37 604.90 57164.21 88888.00 2008-01-14 02:00:04.668 014 13246.72 605.65 57163.85 88888.00 2008-01-14 02:00:05.668 014 13247.24 605.65 57163.24 88888.00 2008-01-14 02:00:06.668 014 13246.85 606.02 57163.73 88888.00 2008-01-14 02:00:07.668 014 13246.59 605.27 57164.34 88888.00 2008-01-14 02:00:08.668 014 13246.07 605.65 57163.24 88888.00 2008-01-14 02:00:09.668 014 13246.98 606.02 57164.09 88888.00 2008-01-14 02:00:10.668 014 13246.20 606.02 57163.97 88888.00 2008-01-14 02:00:11.668 014 13246.59 605.89 57163.61 88888.00 2008-01-14 02:00:12.668 014 13246.46 606.26 57164.21 88888.00 2008-01-14 02:00:13.668 014 13245.81 606.39 57163.61 88888.00 2008-01-14 02:00:14.668 014 13245.81 605.40 57163.24 88888.00 2008-01-14 02:00:15.668 014 13246.20 606.64 57163.12 88888.00 2008-01-14 02:00:16.668 014 13246.46 606.51 57163.73 88888.00 2008-01-14 02:00:17.668 014 13247.11 606.76 57163.36 88888.00 2008-01-14 02:00:18.668 014 13246.85 606.51 57163.85 88888.00 2008-01-14 02:00:19.668 014 13247.11 606.51 57163.61 88888.00 2008-01-14 02:00:20.668 014 13246.98 606.02 57164.46 88888.00 2008-01-14 02:00:21.668 014 13247.50 606.39 57164.09 88888.00 2008-01-14 02:00:22.668 014 13246.85 606.51 57163.85 88888.00 2008-01-14 02:00:23.668 014 13246.85 606.26 57164.21 88888.00 2008-01-14 02:00:24.668 014 13247.50 606.39 57163.73 88888.00 2008-01-14 02:00:25.668 014 13247.76 606.64 57163.48 88888.00 2008-01-14 02:00:26.668 014 13247.37 606.76 57163.73 88888.00 2008-01-14 02:00:27.668 014 13247.50 606.26 57163.48 88888.00 2008-01-14 02:00:28.668 014 13247.63 607.50 57163.48 88888.00 2008-01-14 02:00:29.668 014 13247.63 606.39 57163.97 88888.00 2008-01-14 02:00:30.668 014 13247.63 606.39 57164.09 88888.00 2008-01-14 02:00:31.668 014 13247.76 606.76 57163.97 88888.00 2008-01-14 02:00:32.668 014 13247.24 606.88 57163.85 88888.00 2008-01-14 02:00:33.668 014 13247.76 606.39 57164.83 88888.00 2008-01-14 02:00:34.668 014 13247.63 607.13 57164.21 88888.00 2008-01-14 02:00:35.668 014 13247.89 605.89 57163.85 88888.00 2008-01-14 02:00:36.668 014 13248.02 607.01 57163.85 88888.00 2008-01-14 02:00:37.668 014 13248.15 606.64 57163.85 88888.00 2008-01-14 02:00:38.668 014 13248.02 606.64 57164.34 88888.00 2008-01-14 02:00:39.668 014 13248.02 606.76 57164.34 88888.00 2008-01-14 02:00:40.668 014 13247.76 607.13 57164.58 88888.00 2008-01-14 02:00:41.668 014 13247.11 607.26 57164.09 88888.00 2008-01-14 02:00:42.668 014 13248.28 607.13 57164.21 88888.00 2008-01-14 02:00:43.668 014 13247.76 607.26 57164.34 88888.00 2008-01-14 02:00:44.668 014 13247.89 607.13 57164.58 88888.00 2008-01-14 02:00:45.668 014 13247.50 606.88 57164.83 88888.00 2008-01-14 02:00:46.668 014 13248.28 607.26 57165.20 88888.00 2008-01-14 02:00:47.668 014 13247.63 606.88 57164.34 88888.00 2008-01-14 02:00:48.668 014 13247.89 606.76 57164.58 88888.00 2008-01-14 02:00:49.668 014 13247.11 607.26 57163.97 88888.00 2008-01-14 02:00:50.668 014 13247.11 607.01 57164.71 88888.00 2008-01-14 02:00:51.668 014 13246.98 606.64 57164.71 88888.00 2008-01-14 02:00:52.668 014 13248.15 606.64 57164.58 88888.00 2008-01-14 02:00:53.668 014 13247.76 606.39 57164.46 88888.00 2008-01-14 02:00:54.668 014 13247.24 607.01 57164.46 88888.00 2008-01-14 02:00:55.668 014 13247.50 606.64 57164.34 88888.00 2008-01-14 02:00:56.668 014 13248.02 606.64 57165.07 88888.00 2008-01-14 02:00:57.668 014 13247.76 606.14 57164.83 88888.00 2008-01-14 02:00:58.668 014 13248.28 606.14 57164.46 88888.00 2008-01-14 02:00:59.668 014 13248.41 605.77 57164.46 88888.00 2008-01-14 02:01:00.668 014 13248.41 606.14 57164.58 88888.00 2008-01-14 02:01:01.668 014 13248.93 606.51 57164.83 88888.00 2008-01-14 02:01:02.668 014 13248.67 606.64 57164.95 88888.00 2008-01-14 02:01:03.668 014 13248.80 606.39 57164.58 88888.00 2008-01-14 02:01:04.668 014 13248.93 606.02 57164.58 88888.00 2008-01-14 02:01:05.668 014 13249.32 606.51 57164.71 88888.00 2008-01-14 02:01:06.668 014 13248.67 606.51 57164.58 88888.00 2008-01-14 02:01:07.668 014 13248.15 606.76 57164.46 88888.00 2008-01-14 02:01:08.668 014 13248.02 606.02 57165.07 88888.00 2008-01-14 02:01:09.668 014 13248.54 606.64 57164.46 88888.00 2008-01-14 02:01:10.668 014 13248.41 606.51 57164.71 88888.00 2008-01-14 02:01:11.668 014 13247.89 606.51 57165.44 88888.00 2008-01-14 02:01:12.668 014 13248.15 607.26 57163.97 88888.00 2008-01-14 02:01:13.668 014 13248.41 606.02 57164.34 88888.00 2008-01-14 02:01:14.668 014 13248.15 607.01 57164.21 88888.00 2008-01-14 02:01:15.668 014 13248.28 605.77 57163.85 88888.00 2008-01-14 02:01:16.668 014 13248.80 606.39 57163.85 88888.00 2008-01-14 02:01:17.668 014 13249.06 605.89 57163.97 88888.00 2008-01-14 02:01:18.668 014 13248.93 605.77 57164.09 88888.00 2008-01-14 02:01:19.668 014 13248.41 605.65 57164.09 88888.00 2008-01-14 02:01:20.668 014 13249.71 605.77 57164.09 88888.00 2008-01-14 02:01:21.668 014 13249.19 606.14 57163.73 88888.00 2008-01-14 02:01:22.668 014 13249.45 605.77 57163.85 88888.00 2008-01-14 02:01:23.668 014 13248.54 605.89 57163.61 88888.00 2008-01-14 02:01:24.668 014 13249.84 605.77 57164.34 88888.00 2008-01-14 02:01:25.668 014 13249.58 605.77 57163.85 88888.00 2008-01-14 02:01:26.668 014 13249.71 605.89 57163.85 88888.00 2008-01-14 02:01:27.668 014 13249.32 606.39 57164.58 88888.00 2008-01-14 02:01:28.668 014 13249.19 605.77 57163.85 88888.00 2008-01-14 02:01:29.668 014 13249.19 605.65 57164.09 88888.00 2008-01-14 02:01:30.668 014 13249.19 606.02 57164.46 88888.00 2008-01-14 02:01:31.668 014 13249.32 606.14 57164.95 88888.00 2008-01-14 02:01:32.668 014 13249.06 605.77 57164.09 88888.00 2008-01-14 02:01:33.668 014 13249.58 605.65 57164.34 88888.00 2008-01-14 02:01:34.668 014 13248.93 605.77 57164.34 88888.00 2008-01-14 02:01:35.668 014 13248.67 606.26 57164.21 88888.00 2008-01-14 02:01:36.668 014 13248.80 605.40 57164.34 88888.00 2008-01-14 02:01:37.668 014 13249.19 606.02 57164.95 88888.00 2008-01-14 02:01:38.668 014 13249.19 606.02 57164.46 88888.00 2008-01-14 02:01:39.668 014 13248.80 606.14 57164.58 88888.00 2008-01-14 02:01:40.668 014 13248.93 605.89 57164.71 88888.00 2008-01-14 02:01:41.668 014 13249.06 606.14 57164.83 88888.00 2008-01-14 02:01:42.668 014 13249.06 606.14 57164.34 88888.00 2008-01-14 02:01:43.668 014 13249.45 606.64 57164.46 88888.00 2008-01-14 02:01:44.668 014 13248.93 606.51 57165.07 88888.00 2008-01-14 02:01:45.668 014 13249.45 606.39 57164.71 88888.00 2008-01-14 02:01:46.668 014 13249.32 606.76 57163.97 88888.00 2008-01-14 02:01:47.668 014 13249.45 606.64 57164.09 88888.00 2008-01-14 02:01:48.668 014 13249.45 605.77 57164.34 88888.00 2008-01-14 02:01:49.668 014 13249.19 606.76 57165.07 88888.00 2008-01-14 02:01:50.668 014 13249.71 605.77 57165.07 88888.00 2008-01-14 02:01:51.668 014 13249.58 606.26 57164.95 88888.00 2008-01-14 02:01:52.668 014 13249.58 605.65 57164.34 88888.00 2008-01-14 02:01:53.668 014 13250.36 606.51 57163.85 88888.00 2008-01-14 02:01:54.668 014 13249.45 605.40 57164.21 88888.00 2008-01-14 02:01:55.668 014 13250.10 605.52 57164.95 88888.00 2008-01-14 02:01:56.668 014 13249.84 605.52 57165.07 88888.00 2008-01-14 02:01:57.668 014 13250.10 605.65 57164.34 88888.00 2008-01-14 02:01:58.668 014 13250.10 605.27 57165.20 88888.00 2008-01-14 02:01:59.668 014 13249.45 605.03 57164.09 88888.00 2008-01-14 02:02:00.668 014 13249.84 604.78 57164.83 88888.00 2008-01-14 02:02:01.668 014 13250.62 605.27 57164.83 88888.00 2008-01-14 02:02:02.668 014 13249.97 605.40 57165.20 88888.00 2008-01-14 02:02:03.668 014 13249.84 605.77 57165.20 88888.00 2008-01-14 02:02:04.668 014 13250.36 605.89 57165.56 88888.00 2008-01-14 02:02:05.668 014 13250.49 605.89 57164.34 88888.00 2008-01-14 02:02:06.668 014 13250.49 606.02 57165.20 88888.00 2008-01-14 02:02:07.668 014 13250.88 605.40 57165.07 88888.00 2008-01-14 02:02:08.668 014 13249.97 606.39 57165.20 88888.00 2008-01-14 02:02:09.668 014 13250.62 606.51 57165.20 88888.00 2008-01-14 02:02:10.668 014 13249.84 606.14 57165.44 88888.00 2008-01-14 02:02:11.668 014 13250.10 606.51 57165.80 88888.00 2008-01-14 02:02:12.668 014 13249.84 606.51 57165.56 88888.00 2008-01-14 02:02:13.668 014 13249.71 606.88 57166.42 88888.00 2008-01-14 02:02:14.668 014 13250.10 606.51 57166.42 88888.00 2008-01-14 02:02:15.668 014 13250.49 606.39 57165.93 88888.00 2008-01-14 02:02:16.668 014 13250.23 606.39 57165.93 88888.00 2008-01-14 02:02:17.668 014 13250.36 605.77 57165.80 88888.00 2008-01-14 02:02:18.668 014 13250.23 606.14 57165.20 88888.00 2008-01-14 02:02:19.668 014 13249.97 606.88 57165.68 88888.00 2008-01-14 02:02:20.668 014 13251.40 606.64 57165.32 88888.00 2008-01-14 02:02:21.668 014 13250.75 605.89 57165.56 88888.00 2008-01-14 02:02:22.668 014 13250.88 605.77 57166.30 88888.00 2008-01-14 02:02:23.668 014 13251.01 606.39 57166.17 88888.00 2008-01-14 02:02:24.668 014 13251.53 605.65 57165.68 88888.00 2008-01-14 02:02:25.668 014 13250.88 606.02 57166.05 88888.00 2008-01-14 02:02:26.668 014 13250.62 605.40 57166.91 88888.00 2008-01-14 02:02:27.668 014 13251.14 606.02 57166.05 88888.00 2008-01-14 02:02:28.668 014 13251.27 605.77 57166.17 88888.00 2008-01-14 02:02:29.668 014 13251.53 605.89 57166.30 88888.00 2008-01-14 02:02:30.668 014 13251.66 606.02 57166.66 88888.00 2008-01-14 02:02:31.668 014 13251.79 606.02 57167.15 88888.00 2008-01-14 02:02:32.668 014 13251.14 605.89 57166.30 88888.00 2008-01-14 02:02:33.668 014 13250.49 605.89 57166.54 88888.00 2008-01-14 02:02:34.668 014 13250.75 606.64 57166.66 88888.00 2008-01-14 02:02:35.668 014 13250.10 606.02 57166.91 88888.00 2008-01-14 02:02:36.668 014 13249.32 606.14 57166.66 88888.00 2008-01-14 02:02:37.668 014 13250.10 606.51 57167.15 88888.00 2008-01-14 02:02:38.668 014 13250.36 606.02 57167.03 88888.00 2008-01-14 02:02:39.668 014 13250.36 606.26 57167.15 88888.00 2008-01-14 02:02:40.668 014 13250.36 605.89 57167.03 88888.00 2008-01-14 02:02:41.668 014 13249.58 606.14 57166.79 88888.00 2008-01-14 02:02:42.668 014 13249.32 605.27 57166.54 88888.00 2008-01-14 02:02:43.668 014 13249.45 606.39 57167.39 88888.00 2008-01-14 02:02:44.668 014 13249.32 605.65 57166.66 88888.00 2008-01-14 02:02:45.668 014 13249.97 605.40 57166.79 88888.00 2008-01-14 02:02:46.668 014 13250.10 604.65 57167.03 88888.00 2008-01-14 02:02:47.668 014 13249.84 605.65 57167.15 88888.00 2008-01-14 02:02:48.668 014 13250.23 605.40 57167.52 88888.00 2008-01-14 02:02:49.668 014 13249.19 604.78 57166.79 88888.00 2008-01-14 02:02:50.668 014 13250.23 604.53 57167.52 88888.00 2008-01-14 02:02:51.668 014 13250.23 604.41 57166.91 88888.00 2008-01-14 02:02:52.668 014 13250.23 604.04 57167.39 88888.00 2008-01-14 02:02:53.668 014 13248.67 604.28 57167.52 88888.00 2008-01-14 02:02:54.668 014 13248.80 604.53 57167.27 88888.00 2008-01-14 02:02:55.668 014 13248.67 604.65 57167.15 88888.00 2008-01-14 02:02:56.668 014 13248.93 604.65 57167.27 88888.00 2008-01-14 02:02:57.668 014 13247.89 605.65 57167.15 88888.00 2008-01-14 02:02:58.668 014 13247.76 604.90 57167.03 88888.00 2008-01-14 02:02:59.668 014 13248.15 604.53 57167.27 88888.00 2008-01-14 02:03:00.668 014 13247.89 605.03 57167.64 88888.00 2008-01-14 02:03:01.668 014 13247.63 604.65 57167.64 88888.00 2008-01-14 02:03:02.668 014 13246.59 604.65 57167.39 88888.00 2008-01-14 02:03:03.668 014 13246.33 604.41 57167.15 88888.00 2008-01-14 02:03:04.668 014 13246.33 604.90 57167.39 88888.00 2008-01-14 02:03:05.668 014 13246.20 604.53 57166.91 88888.00 2008-01-14 02:03:06.668 014 13247.37 604.53 57166.17 88888.00 2008-01-14 02:03:07.668 014 13246.07 605.40 57167.39 88888.00 2008-01-14 02:03:08.668 014 13246.72 604.65 57167.15 88888.00 2008-01-14 02:03:09.668 014 13246.33 604.41 57166.79 88888.00 2008-01-14 02:03:10.668 014 13246.72 604.41 57167.52 88888.00 2008-01-14 02:03:11.668 014 13246.72 604.53 57166.91 88888.00 2008-01-14 02:03:12.668 014 13246.46 604.41 57167.15 88888.00 2008-01-14 02:03:13.668 014 13246.98 604.28 57167.27 88888.00 2008-01-14 02:03:14.668 014 13246.20 604.53 57167.15 88888.00 2008-01-14 02:03:15.668 014 13247.24 604.53 57166.91 88888.00 2008-01-14 02:03:16.668 014 13246.98 604.41 57166.66 88888.00 2008-01-14 02:03:17.668 014 13246.33 603.54 57166.42 88888.00 2008-01-14 02:03:18.668 014 13246.85 604.65 57166.05 88888.00 2008-01-14 02:03:19.668 014 13246.33 604.41 57166.79 88888.00 2008-01-14 02:03:20.668 014 13247.11 604.41 57166.91 88888.00 2008-01-14 02:03:21.668 014 13247.11 604.53 57167.39 88888.00 2008-01-14 02:03:22.668 014 13247.11 604.28 57166.66 88888.00 2008-01-14 02:03:23.668 014 13245.94 604.65 57166.30 88888.00 2008-01-14 02:03:24.668 014 13246.46 604.04 57166.91 88888.00 2008-01-14 02:03:25.668 014 13246.07 604.28 57166.79 88888.00 2008-01-14 02:03:26.668 014 13245.81 604.28 57167.15 88888.00 2008-01-14 02:03:27.668 014 13246.07 604.41 57167.88 88888.00 2008-01-14 02:03:28.668 014 13245.42 604.28 57167.15 88888.00 2008-01-14 02:03:29.668 014 13245.03 604.16 57167.03 88888.00 2008-01-14 02:03:30.668 014 13244.51 604.41 57166.42 88888.00 2008-01-14 02:03:31.668 014 13244.90 603.79 57166.42 88888.00 2008-01-14 02:03:32.668 014 13244.77 603.66 57166.42 88888.00 2008-01-14 02:03:33.668 014 13244.90 604.16 57166.42 88888.00 2008-01-14 02:03:34.668 014 13245.29 603.91 57166.42 88888.00 2008-01-14 02:03:35.668 014 13244.51 604.41 57166.54 88888.00 2008-01-14 02:03:36.668 014 13245.03 604.04 57166.42 88888.00 2008-01-14 02:03:37.668 014 13245.55 604.28 57166.30 88888.00 2008-01-14 02:03:38.668 014 13245.29 603.54 57166.54 88888.00 2008-01-14 02:03:39.668 014 13245.29 603.66 57166.54 88888.00 2008-01-14 02:03:40.668 014 13244.77 604.16 57166.30 88888.00 2008-01-14 02:03:41.668 014 13245.29 603.79 57166.91 88888.00 2008-01-14 02:03:42.668 014 13245.42 604.16 57166.17 88888.00 2008-01-14 02:03:43.668 014 13245.68 603.66 57166.30 88888.00 2008-01-14 02:03:44.668 014 13245.94 603.91 57166.05 88888.00 2008-01-14 02:03:45.668 014 13245.55 603.66 57166.30 88888.00 2008-01-14 02:03:46.668 014 13245.55 604.04 57166.54 88888.00 2008-01-14 02:03:47.668 014 13245.81 604.65 57165.68 88888.00 2008-01-14 02:03:48.668 014 13245.94 604.04 57166.66 88888.00 2008-01-14 02:03:49.668 014 13245.16 604.53 57166.79 88888.00 2008-01-14 02:03:50.668 014 13245.03 604.41 57166.17 88888.00 2008-01-14 02:03:51.668 014 13245.81 604.78 57166.30 88888.00 2008-01-14 02:03:52.668 014 13245.16 604.78 57166.30 88888.00 2008-01-14 02:03:53.668 014 13245.55 605.15 57165.93 88888.00 2008-01-14 02:03:54.668 014 13245.03 604.65 57166.91 88888.00 2008-01-14 02:03:55.668 014 13245.03 604.65 57166.91 88888.00 2008-01-14 02:03:56.668 014 13244.77 604.16 57165.93 88888.00 2008-01-14 02:03:57.668 014 13244.77 604.04 57166.42 88888.00 2008-01-14 02:03:58.668 014 13245.29 604.65 57166.54 88888.00 2008-01-14 02:03:59.668 014 13245.03 604.53 57166.17 88888.00 2008-01-14 02:04:00.668 014 13245.29 603.91 57166.66 88888.00 2008-01-14 02:04:01.668 014 13245.29 604.16 57166.54 88888.00 2008-01-14 02:04:02.668 014 13246.07 604.04 57165.80 88888.00 2008-01-14 02:04:03.668 014 13245.55 603.91 57166.17 88888.00 2008-01-14 02:04:04.668 014 13246.46 603.54 57166.42 88888.00 2008-01-14 02:04:05.668 014 13246.59 603.66 57166.30 88888.00 2008-01-14 02:04:06.668 014 13246.72 604.65 57166.17 88888.00 2008-01-14 02:04:07.668 014 13246.33 603.91 57166.17 88888.00 2008-01-14 02:04:08.668 014 13246.46 604.41 57165.93 88888.00 2008-01-14 02:04:09.668 014 13247.76 605.15 57165.68 88888.00 2008-01-14 02:04:10.668 014 13247.89 605.15 57166.66 88888.00 2008-01-14 02:04:11.668 014 13247.63 604.16 57166.54 88888.00 2008-01-14 02:04:12.668 014 13247.37 605.27 57166.42 88888.00 2008-01-14 02:04:13.668 014 13246.72 605.27 57166.05 88888.00 2008-01-14 02:04:14.668 014 13246.85 605.65 57166.05 88888.00 2008-01-14 02:04:15.668 014 13246.72 605.27 57166.05 88888.00 2008-01-14 02:04:16.668 014 13246.85 604.65 57166.66 88888.00 2008-01-14 02:04:17.668 014 13246.46 605.40 57166.42 88888.00 2008-01-14 02:04:18.668 014 13247.63 605.15 57166.30 88888.00 2008-01-14 02:04:19.668 014 13246.98 605.40 57166.17 88888.00 2008-01-14 02:04:20.668 014 13247.37 605.15 57165.93 88888.00 2008-01-14 02:04:21.668 014 13247.24 604.65 57165.80 88888.00 2008-01-14 02:04:22.668 014 13247.24 605.52 57166.05 88888.00 2008-01-14 02:04:23.668 014 13247.89 605.40 57166.30 88888.00 2008-01-14 02:04:24.668 014 13247.63 605.03 57166.79 88888.00 2008-01-14 02:04:25.668 014 13247.50 604.53 57166.54 88888.00 2008-01-14 02:04:26.668 014 13247.63 605.03 57166.42 88888.00 2008-01-14 02:04:27.668 014 13247.76 604.53 57166.30 88888.00 2008-01-14 02:04:28.668 014 13247.24 605.15 57166.91 88888.00 2008-01-14 02:04:29.668 014 13248.02 605.27 57166.42 88888.00 2008-01-14 02:04:30.668 014 13247.76 604.53 57166.05 88888.00 2008-01-14 02:04:31.668 014 13248.02 604.78 57166.17 88888.00 2008-01-14 02:04:32.668 014 13248.02 604.65 57166.54 88888.00 2008-01-14 02:04:33.668 014 13248.41 604.78 57165.68 88888.00 2008-01-14 02:04:34.668 014 13248.41 604.65 57166.05 88888.00 2008-01-14 02:04:35.668 014 13248.28 604.65 57166.05 88888.00 2008-01-14 02:04:36.668 014 13248.67 604.90 57165.80 88888.00 2008-01-14 02:04:37.668 014 13248.80 604.90 57165.80 88888.00 2008-01-14 02:04:38.668 014 13248.93 605.15 57165.93 88888.00 2008-01-14 02:04:39.668 014 13248.80 605.40 57166.17 88888.00 2008-01-14 02:04:40.668 014 13249.32 605.15 57166.91 88888.00 2008-01-14 02:04:41.668 014 13248.67 605.15 57166.30 88888.00 2008-01-14 02:04:42.668 014 13248.28 605.27 57165.80 88888.00 2008-01-14 02:04:43.668 014 13248.02 605.65 57166.66 88888.00 2008-01-14 02:04:44.668 014 13248.80 605.27 57166.42 88888.00 2008-01-14 02:04:45.668 014 13248.93 604.78 57165.68 88888.00 2008-01-14 02:04:46.668 014 13248.41 605.40 57165.68 88888.00 2008-01-14 02:04:47.668 014 13248.80 605.40 57166.79 88888.00 2008-01-14 02:04:48.667 014 13249.32 605.03 57166.42 88888.00 2008-01-14 02:04:49.667 014 13249.19 606.02 57166.42 88888.00 2008-01-14 02:04:50.667 014 13249.06 606.02 57167.15 88888.00 2008-01-14 02:04:51.667 014 13249.19 605.65 57167.15 88888.00 2008-01-14 02:04:52.667 014 13248.93 605.52 57166.66 88888.00 2008-01-14 02:04:53.667 014 13249.19 606.14 57166.30 88888.00 2008-01-14 02:04:54.667 014 13249.58 605.77 57166.54 88888.00 2008-01-14 02:04:55.667 014 13249.19 606.02 57167.52 88888.00 2008-01-14 02:04:56.667 014 13248.80 606.02 57166.66 88888.00 2008-01-14 02:04:57.667 014 13249.97 605.15 57166.17 88888.00 2008-01-14 02:04:58.667 014 13249.19 605.65 57166.42 88888.00 2008-01-14 02:04:59.667 014 13249.32 605.65 57166.91 88888.00 2008-01-14 02:05:00.667 014 13249.58 605.27 57166.30 88888.00 2008-01-14 02:05:01.667 014 13248.93 605.03 57166.54 88888.00 2008-01-14 02:05:02.667 014 13249.71 604.78 57166.30 88888.00 2008-01-14 02:05:03.667 014 13249.71 605.15 57166.54 88888.00 2008-01-14 02:05:04.667 014 13249.19 605.27 57166.66 88888.00 2008-01-14 02:05:05.667 014 13248.54 605.40 57166.05 88888.00 2008-01-14 02:05:06.667 014 13249.06 605.52 57166.91 88888.00 2008-01-14 02:05:07.667 014 13249.19 604.53 57166.05 88888.00 2008-01-14 02:05:08.667 014 13248.67 605.27 57166.91 88888.00 2008-01-14 02:05:09.667 014 13249.58 605.27 57166.79 88888.00 2008-01-14 02:05:10.667 014 13249.19 605.27 57166.91 88888.00 2008-01-14 02:05:11.667 014 13249.06 606.02 57166.79 88888.00 2008-01-14 02:05:12.667 014 13249.45 605.77 57166.42 88888.00 2008-01-14 02:05:13.667 014 13249.45 605.65 57167.27 88888.00 2008-01-14 02:05:14.667 014 13249.32 605.65 57166.66 88888.00 2008-01-14 02:05:15.667 014 13248.80 606.02 57166.91 88888.00 2008-01-14 02:05:16.667 014 13249.06 606.39 57166.66 88888.00 2008-01-14 02:05:17.667 014 13249.71 606.51 57166.91 88888.00 2008-01-14 02:05:18.667 014 13249.45 606.14 57166.91 88888.00 2008-01-14 02:05:19.667 014 13249.58 606.14 57167.15 88888.00 2008-01-14 02:05:20.667 014 13249.19 607.38 57167.03 88888.00 2008-01-14 02:05:21.667 014 13250.10 606.51 57166.42 88888.00 2008-01-14 02:05:22.667 014 13249.84 606.51 57166.91 88888.00 2008-01-14 02:05:23.667 014 13250.62 606.51 57167.15 88888.00 2008-01-14 02:05:24.667 014 13250.36 606.51 57167.76 88888.00 2008-01-14 02:05:25.667 014 13249.97 606.14 57167.76 88888.00 2008-01-14 02:05:26.667 014 13249.71 606.26 57167.03 88888.00 2008-01-14 02:05:27.667 014 13249.84 606.02 57167.39 88888.00 2008-01-14 02:05:28.667 014 13249.71 605.89 57167.15 88888.00 2008-01-14 02:05:29.667 014 13250.75 605.65 57166.91 88888.00 2008-01-14 02:05:30.667 014 13249.58 606.14 57166.91 88888.00 2008-01-14 02:05:31.667 014 13249.97 605.27 57167.03 88888.00 2008-01-14 02:05:32.667 014 13249.45 606.14 57167.15 88888.00 2008-01-14 02:05:33.667 014 13249.84 604.78 57167.15 88888.00 2008-01-14 02:05:34.667 014 13249.58 605.03 57167.15 88888.00 2008-01-14 02:05:35.667 014 13249.84 605.03 57167.76 88888.00 2008-01-14 02:05:36.667 014 13249.84 605.89 57167.15 88888.00 2008-01-14 02:05:37.667 014 13249.58 605.65 57166.79 88888.00 2008-01-14 02:05:38.667 014 13249.19 605.52 57167.27 88888.00 2008-01-14 02:05:39.667 014 13249.58 605.52 57167.03 88888.00 2008-01-14 02:05:40.667 014 13249.45 606.14 57167.27 88888.00 2008-01-14 02:05:41.667 014 13249.32 605.40 57167.15 88888.00 2008-01-14 02:05:42.667 014 13248.54 606.14 57167.39 88888.00 2008-01-14 02:05:43.667 014 13249.58 606.26 57167.15 88888.00 2008-01-14 02:05:44.667 014 13249.58 605.77 57166.91 88888.00 2008-01-14 02:05:45.667 014 13249.19 606.39 57167.52 88888.00 2008-01-14 02:05:46.667 014 13249.32 606.64 57167.27 88888.00 2008-01-14 02:05:47.667 014 13249.45 606.02 57167.03 88888.00 2008-01-14 02:05:48.667 014 13249.71 606.02 57167.39 88888.00 2008-01-14 02:05:49.667 014 13249.32 605.89 57166.91 88888.00 2008-01-14 02:05:50.667 014 13248.93 606.39 57167.15 88888.00 2008-01-14 02:05:51.667 014 13248.80 606.14 57167.52 88888.00 2008-01-14 02:05:52.667 014 13249.32 605.89 57166.17 88888.00 2008-01-14 02:05:53.667 014 13250.10 606.02 57167.64 88888.00 2008-01-14 02:05:54.667 014 13249.97 606.51 57167.15 88888.00 2008-01-14 02:05:55.667 014 13249.71 606.26 57167.76 88888.00 2008-01-14 02:05:56.667 014 13250.49 606.39 57167.76 88888.00 2008-01-14 02:05:57.667 014 13250.10 605.65 57167.64 88888.00 2008-01-14 02:05:58.667 014 13248.93 606.14 57167.15 88888.00 2008-01-14 02:05:59.667 014 13249.58 606.14 57167.39 88888.00 2008-01-14 02:06:00.667 014 13249.71 605.77 57167.52 88888.00 2008-01-14 02:06:01.667 014 13249.06 606.26 57166.91 88888.00 2008-01-14 02:06:02.667 014 13248.67 605.15 57167.64 88888.00 2008-01-14 02:06:03.667 014 13249.19 605.52 57166.91 88888.00 2008-01-14 02:06:04.667 014 13248.54 605.77 57166.54 88888.00 2008-01-14 02:06:05.667 014 13248.41 605.89 57166.54 88888.00 2008-01-14 02:06:06.667 014 13248.15 605.77 57166.79 88888.00 2008-01-14 02:06:07.667 014 13247.50 606.39 57166.79 88888.00 2008-01-14 02:06:08.667 014 13247.63 605.65 57166.79 88888.00 2008-01-14 02:06:09.667 014 13247.50 605.77 57166.79 88888.00 2008-01-14 02:06:10.667 014 13247.63 605.65 57166.91 88888.00 2008-01-14 02:06:11.667 014 13246.98 605.15 57166.79 88888.00 2008-01-14 02:06:12.667 014 13247.37 605.15 57166.42 88888.00 2008-01-14 02:06:13.667 014 13247.89 605.77 57166.05 88888.00 2008-01-14 02:06:14.667 014 13247.50 605.27 57166.05 88888.00 2008-01-14 02:06:15.667 014 13248.41 604.90 57165.93 88888.00 2008-01-14 02:06:16.667 014 13247.63 604.65 57166.17 88888.00 2008-01-14 02:06:17.667 014 13247.89 604.65 57166.91 88888.00 2008-01-14 02:06:18.667 014 13247.63 605.65 57166.30 88888.00 2008-01-14 02:06:19.667 014 13248.28 604.41 57166.66 88888.00 2008-01-14 02:06:20.667 014 13249.06 604.78 57166.05 88888.00 2008-01-14 02:06:21.667 014 13248.15 605.27 57166.79 88888.00 2008-01-14 02:06:22.667 014 13247.89 605.27 57165.80 88888.00 2008-01-14 02:06:23.667 014 13248.54 605.03 57167.03 88888.00 2008-01-14 02:06:24.667 014 13247.89 604.28 57166.05 88888.00 2008-01-14 02:06:25.667 014 13248.28 604.53 57166.30 88888.00 2008-01-14 02:06:26.667 014 13248.02 604.78 57166.30 88888.00 2008-01-14 02:06:27.667 014 13248.41 604.90 57166.91 88888.00 2008-01-14 02:06:28.667 014 13247.89 604.28 57166.17 88888.00 2008-01-14 02:06:29.667 014 13247.37 604.28 57167.15 88888.00 2008-01-14 02:06:30.667 014 13247.50 604.90 57167.64 88888.00 2008-01-14 02:06:31.667 014 13246.98 604.90 57166.54 88888.00 2008-01-14 02:06:32.667 014 13246.98 604.90 57166.66 88888.00 2008-01-14 02:06:33.667 014 13246.98 604.90 57166.05 88888.00 2008-01-14 02:06:34.667 014 13247.37 604.90 57166.05 88888.00 2008-01-14 02:06:35.667 014 13247.50 605.03 57166.54 88888.00 2008-01-14 02:06:36.667 014 13246.98 605.03 57165.93 88888.00 2008-01-14 02:06:37.667 014 13247.24 604.41 57166.30 88888.00 2008-01-14 02:06:38.667 014 13246.07 604.53 57165.93 88888.00 2008-01-14 02:06:39.667 014 13246.98 604.53 57166.05 88888.00 2008-01-14 02:06:40.667 014 13247.11 604.90 57166.05 88888.00 2008-01-14 02:06:41.667 014 13247.24 604.41 57166.66 88888.00 2008-01-14 02:06:42.667 014 13246.85 604.90 57166.17 88888.00 2008-01-14 02:06:43.667 014 13247.37 604.90 57165.93 88888.00 2008-01-14 02:06:44.667 014 13247.63 604.65 57166.30 88888.00 2008-01-14 02:06:45.667 014 13247.11 605.27 57165.93 88888.00 2008-01-14 02:06:46.667 014 13247.24 604.78 57166.66 88888.00 2008-01-14 02:06:47.667 014 13248.02 604.41 57166.05 88888.00 2008-01-14 02:06:48.667 014 13247.50 604.53 57166.42 88888.00 2008-01-14 02:06:49.667 014 13247.76 605.27 57166.42 88888.00 2008-01-14 02:06:50.667 014 13248.41 603.91 57166.91 88888.00 2008-01-14 02:06:51.667 014 13248.41 603.91 57165.56 88888.00 2008-01-14 02:06:52.667 014 13247.76 604.78 57166.30 88888.00 2008-01-14 02:06:53.667 014 13248.67 603.91 57166.30 88888.00 2008-01-14 02:06:54.667 014 13248.28 604.53 57166.54 88888.00 2008-01-14 02:06:55.667 014 13248.15 605.15 57166.66 88888.00 2008-01-14 02:06:56.667 014 13248.28 603.91 57166.79 88888.00 2008-01-14 02:06:57.667 014 13247.63 604.53 57167.15 88888.00 2008-01-14 02:06:58.667 014 13247.76 604.41 57167.39 88888.00 2008-01-14 02:06:59.667 014 13247.63 604.16 57167.39 88888.00 2008-01-14 02:07:00.667 014 13248.28 604.53 57167.52 88888.00 2008-01-14 02:07:01.667 014 13246.72 604.28 57167.03 88888.00 2008-01-14 02:07:02.667 014 13247.50 603.54 57167.39 88888.00 2008-01-14 02:07:03.667 014 13247.63 604.28 57166.91 88888.00 2008-01-14 02:07:04.667 014 13246.72 604.16 57166.79 88888.00 2008-01-14 02:07:05.667 014 13247.11 604.16 57166.66 88888.00 2008-01-14 02:07:06.667 014 13247.11 603.91 57167.03 88888.00 2008-01-14 02:07:07.667 014 13246.46 603.66 57167.39 88888.00 2008-01-14 02:07:08.667 014 13246.98 603.79 57167.15 88888.00 2008-01-14 02:07:09.667 014 13246.33 604.04 57166.79 88888.00 2008-01-14 02:07:10.667 014 13246.72 604.78 57167.15 88888.00 2008-01-14 02:07:11.667 014 13246.33 603.91 57167.03 88888.00 2008-01-14 02:07:12.667 014 13246.85 604.41 57167.39 88888.00 2008-01-14 02:07:13.667 014 13246.07 604.41 57167.15 88888.00 2008-01-14 02:07:14.667 014 13246.85 603.79 57167.64 88888.00 2008-01-14 02:07:15.667 014 13246.85 605.03 57167.03 88888.00 2008-01-14 02:07:16.667 014 13246.98 604.53 57167.52 88888.00 2008-01-14 02:07:17.667 014 13246.98 605.03 57167.88 88888.00 2008-01-14 02:07:18.667 014 13247.24 604.04 57167.64 88888.00 2008-01-14 02:07:19.667 014 13247.11 604.04 57167.76 88888.00 2008-01-14 02:07:20.667 014 13246.98 603.29 57167.88 88888.00 2008-01-14 02:07:21.667 014 13247.50 604.16 57167.39 88888.00 2008-01-14 02:07:22.667 014 13247.24 603.66 57167.76 88888.00 2008-01-14 02:07:23.667 014 13246.98 603.66 57167.52 88888.00 2008-01-14 02:07:24.667 014 13246.85 603.91 57167.64 88888.00 2008-01-14 02:07:25.667 014 13247.50 603.54 57167.52 88888.00 2008-01-14 02:07:26.667 014 13247.11 603.79 57167.39 88888.00 2008-01-14 02:07:27.667 014 13247.11 604.53 57168.01 88888.00 2008-01-14 02:07:28.667 014 13247.63 603.66 57167.76 88888.00 2008-01-14 02:07:29.667 014 13246.85 603.29 57168.25 88888.00 2008-01-14 02:07:30.667 014 13246.33 604.65 57167.76 88888.00 2008-01-14 02:07:31.667 014 13246.59 604.04 57167.76 88888.00 2008-01-14 02:07:32.667 014 13245.94 603.79 57168.01 88888.00 2008-01-14 02:07:33.667 014 13245.55 602.92 57167.64 88888.00 2008-01-14 02:07:34.667 014 13246.20 603.91 57168.38 88888.00 2008-01-14 02:07:35.667 014 13245.94 604.04 57168.01 88888.00 2008-01-14 02:07:36.667 014 13245.55 604.65 57168.13 88888.00 2008-01-14 02:07:37.667 014 13244.77 604.16 57167.88 88888.00 2008-01-14 02:07:38.667 014 13245.68 604.41 57167.39 88888.00 2008-01-14 02:07:39.667 014 13245.68 604.90 57167.27 88888.00 2008-01-14 02:07:40.667 014 13245.55 604.90 57168.13 88888.00 2008-01-14 02:07:41.667 014 13245.03 604.04 57168.62 88888.00 2008-01-14 02:07:42.667 014 13245.55 604.16 57168.13 88888.00 2008-01-14 02:07:43.667 014 13245.42 604.41 57167.52 88888.00 2008-01-14 02:07:44.667 014 13246.07 604.16 57167.88 88888.00 2008-01-14 02:07:45.667 014 13246.72 603.79 57167.03 88888.00 2008-01-14 02:07:46.667 014 13246.33 603.91 57167.27 88888.00 2008-01-14 02:07:47.667 014 13246.85 603.91 57168.01 88888.00 2008-01-14 02:07:48.667 014 13245.81 602.92 57168.13 88888.00 2008-01-14 02:07:49.667 014 13246.59 603.66 57167.64 88888.00 2008-01-14 02:07:50.667 014 13246.33 602.80 57167.88 88888.00 2008-01-14 02:07:51.667 014 13246.85 603.17 57168.25 88888.00 2008-01-14 02:07:52.667 014 13246.33 603.04 57167.64 88888.00 2008-01-14 02:07:53.667 014 13246.72 602.92 57167.39 88888.00 2008-01-14 02:07:54.667 014 13246.20 601.93 57168.13 88888.00 2008-01-14 02:07:55.667 014 13245.94 602.92 57167.64 88888.00 2008-01-14 02:07:56.667 014 13246.33 603.17 57167.76 88888.00 2008-01-14 02:07:57.667 014 13245.68 603.29 57167.76 88888.00 2008-01-14 02:07:58.667 014 13246.07 604.04 57167.76 88888.00 2008-01-14 02:07:59.667 014 13244.90 602.92 57167.88 88888.00 2008-01-14 02:08:00.667 014 13245.42 603.91 57167.64 88888.00 2008-01-14 02:08:01.667 014 13244.64 603.42 57168.13 88888.00 2008-01-14 02:08:02.667 014 13244.38 603.66 57167.64 88888.00 2008-01-14 02:08:03.667 014 13244.90 603.79 57167.03 88888.00 2008-01-14 02:08:04.667 014 13244.64 603.66 57167.27 88888.00 2008-01-14 02:08:05.667 014 13244.51 603.79 57167.39 88888.00 2008-01-14 02:08:06.667 014 13244.51 603.66 57167.76 88888.00 2008-01-14 02:08:07.667 014 13245.03 604.04 57167.27 88888.00 2008-01-14 02:08:08.667 014 13245.16 603.79 57167.64 88888.00 2008-01-14 02:08:09.667 014 13244.64 604.04 57167.27 88888.00 2008-01-14 02:08:10.667 014 13245.68 603.79 57167.76 88888.00 2008-01-14 02:08:11.667 014 13245.55 603.17 57167.64 88888.00 2008-01-14 02:08:12.667 014 13245.55 603.79 57167.03 88888.00 2008-01-14 02:08:13.667 014 13246.07 603.17 57166.91 88888.00 2008-01-14 02:08:14.667 014 13245.55 603.04 57167.76 88888.00 2008-01-14 02:08:15.667 014 13245.29 602.67 57167.64 88888.00 2008-01-14 02:08:16.667 014 13245.81 602.92 57167.76 88888.00 2008-01-14 02:08:17.667 014 13245.55 602.80 57167.39 88888.00 2008-01-14 02:08:18.667 014 13245.94 602.80 57167.52 88888.00 2008-01-14 02:08:19.667 014 13245.81 602.92 57168.13 88888.00 2008-01-14 02:08:20.667 014 13245.81 603.04 57167.15 88888.00 2008-01-14 02:08:21.667 014 13245.55 602.80 57167.52 88888.00 2008-01-14 02:08:22.667 014 13245.42 603.17 57167.76 88888.00 2008-01-14 02:08:23.667 014 13244.90 602.80 57167.52 88888.00 2008-01-14 02:08:24.667 014 13245.29 603.54 57167.27 88888.00 2008-01-14 02:08:25.667 014 13245.16 602.92 57167.64 88888.00 2008-01-14 02:08:26.667 014 13245.16 602.80 57167.88 88888.00 2008-01-14 02:08:27.667 014 13244.64 603.42 57166.91 88888.00 2008-01-14 02:08:28.667 014 13244.38 602.92 57167.52 88888.00 2008-01-14 02:08:29.667 014 13244.38 602.80 57167.52 88888.00 2008-01-14 02:08:30.667 014 13244.12 602.92 57167.64 88888.00 2008-01-14 02:08:31.667 014 13243.99 603.04 57167.15 88888.00 2008-01-14 02:08:32.667 014 13244.51 603.17 57167.15 88888.00 2008-01-14 02:08:33.667 014 13244.12 602.92 57166.91 88888.00 2008-01-14 02:08:34.667 014 13243.99 603.54 57167.39 88888.00 2008-01-14 02:08:35.667 014 13244.38 602.80 57166.91 88888.00 2008-01-14 02:08:36.667 014 13244.77 602.80 57167.52 88888.00 2008-01-14 02:08:37.667 014 13245.16 603.54 57166.91 88888.00 2008-01-14 02:08:38.667 014 13245.68 603.42 57166.91 88888.00 2008-01-14 02:08:39.667 014 13246.46 603.29 57167.03 88888.00 2008-01-14 02:08:40.667 014 13245.68 602.67 57167.15 88888.00 2008-01-14 02:08:41.667 014 13246.20 603.04 57167.64 88888.00 2008-01-14 02:08:42.667 014 13246.98 603.54 57166.54 88888.00 2008-01-14 02:08:43.667 014 13246.85 602.67 57167.27 88888.00 2008-01-14 02:08:44.667 014 13247.11 603.79 57167.39 88888.00 2008-01-14 02:08:45.667 014 13247.76 603.17 57167.52 88888.00 2008-01-14 02:08:46.667 014 13246.98 603.91 57167.27 88888.00 2008-01-14 02:08:47.667 014 13246.98 603.29 57167.39 88888.00 2008-01-14 02:08:48.667 014 13247.37 604.16 57167.52 88888.00 2008-01-14 02:08:49.667 014 13247.63 604.04 57167.76 88888.00 2008-01-14 02:08:50.667 014 13246.85 604.28 57167.39 88888.00 2008-01-14 02:08:51.667 014 13247.63 604.53 57167.27 88888.00 2008-01-14 02:08:52.667 014 13247.50 603.54 57167.88 88888.00 2008-01-14 02:08:53.667 014 13247.24 604.53 57166.91 88888.00 2008-01-14 02:08:54.667 014 13246.33 604.28 57167.39 88888.00 2008-01-14 02:08:55.667 014 13245.55 604.65 57167.03 88888.00 2008-01-14 02:08:56.667 014 13245.81 604.41 57167.52 88888.00 2008-01-14 02:08:57.667 014 13245.68 603.54 57167.27 88888.00 2008-01-14 02:08:58.667 014 13245.42 604.41 57167.15 88888.00 2008-01-14 02:08:59.667 014 13245.55 604.53 57167.27 88888.00 2008-01-14 02:09:00.667 014 13245.94 604.04 57168.01 88888.00 2008-01-14 02:09:01.667 014 13245.42 604.28 57166.42 88888.00 2008-01-14 02:09:02.667 014 13245.16 603.91 57167.52 88888.00 2008-01-14 02:09:03.667 014 13246.20 604.41 57167.27 88888.00 2008-01-14 02:09:04.667 014 13245.81 604.65 57167.03 88888.00 2008-01-14 02:09:05.667 014 13246.72 604.41 57167.52 88888.00 2008-01-14 02:09:06.667 014 13246.20 604.28 57167.64 88888.00 2008-01-14 02:09:07.667 014 13246.46 603.79 57167.52 88888.00 2008-01-14 02:09:08.667 014 13247.50 604.65 57166.66 88888.00 2008-01-14 02:09:09.667 014 13246.98 604.28 57167.27 88888.00 2008-01-14 02:09:10.667 014 13246.98 603.91 57167.15 88888.00 2008-01-14 02:09:11.667 014 13247.37 604.04 57167.15 88888.00 2008-01-14 02:09:12.667 014 13247.50 604.65 57168.13 88888.00 2008-01-14 02:09:13.667 014 13248.02 604.65 57167.39 88888.00 2008-01-14 02:09:14.667 014 13246.98 604.16 57167.64 88888.00 2008-01-14 02:09:15.667 014 13247.76 604.65 57166.91 88888.00 2008-01-14 02:09:16.667 014 13247.89 605.03 57166.54 88888.00 2008-01-14 02:09:17.667 014 13247.37 605.27 57166.66 88888.00 2008-01-14 02:09:18.667 014 13246.85 604.78 57167.64 88888.00 2008-01-14 02:09:19.667 014 13247.24 605.52 57167.15 88888.00 2008-01-14 02:09:20.667 014 13247.89 604.90 57167.64 88888.00 2008-01-14 02:09:21.667 014 13247.89 605.15 57167.39 88888.00 2008-01-14 02:09:22.667 014 13247.63 604.90 57167.15 88888.00 2008-01-14 02:09:23.667 014 13247.89 604.41 57167.27 88888.00 2008-01-14 02:09:24.667 014 13246.59 605.15 57167.39 88888.00 2008-01-14 02:09:25.667 014 13247.24 603.79 57167.39 88888.00 2008-01-14 02:09:26.667 014 13247.76 605.27 57167.52 88888.00 2008-01-14 02:09:27.667 014 13247.24 604.78 57167.64 88888.00 2008-01-14 02:09:28.667 014 13247.24 604.53 57167.03 88888.00 2008-01-14 02:09:29.667 014 13247.76 604.53 57167.64 88888.00 2008-01-14 02:09:30.667 014 13247.24 605.27 57167.64 88888.00 2008-01-14 02:09:31.667 014 13247.76 604.41 57167.88 88888.00 2008-01-14 02:09:32.667 014 13247.37 605.15 57166.91 88888.00 2008-01-14 02:09:33.667 014 13248.15 604.90 57167.39 88888.00 2008-01-14 02:09:34.667 014 13248.80 606.02 57167.39 88888.00 2008-01-14 02:09:35.667 014 13248.67 605.65 57167.15 88888.00 2008-01-14 02:09:36.667 014 13249.06 606.76 57167.52 88888.00 2008-01-14 02:09:37.667 014 13248.93 605.65 57167.27 88888.00 2008-01-14 02:09:38.667 014 13249.06 606.64 57167.27 88888.00 2008-01-14 02:09:39.667 014 13249.84 606.02 57167.39 88888.00 2008-01-14 02:09:40.667 014 13249.32 606.26 57166.91 88888.00 2008-01-14 02:09:41.667 014 13250.62 606.51 57167.03 88888.00 2008-01-14 02:09:42.667 014 13250.23 606.88 57167.03 88888.00 2008-01-14 02:09:43.667 014 13249.71 606.51 57167.03 88888.00 2008-01-14 02:09:44.667 014 13250.23 606.88 57167.39 88888.00 2008-01-14 02:09:45.667 014 13250.36 606.14 57167.15 88888.00 2008-01-14 02:09:46.667 014 13250.75 606.02 57167.15 88888.00 2008-01-14 02:09:47.667 014 13250.36 606.76 57167.64 88888.00 2008-01-14 02:09:48.667 014 13250.36 605.89 57167.39 88888.00 2008-01-14 02:09:49.667 014 13250.62 606.39 57167.52 88888.00 2008-01-14 02:09:50.667 014 13250.75 606.39 57167.27 88888.00 2008-01-14 02:09:51.667 014 13250.23 606.14 57167.64 88888.00 2008-01-14 02:09:52.667 014 13251.01 606.14 57167.88 88888.00 2008-01-14 02:09:53.667 014 13250.36 606.14 57167.15 88888.00 2008-01-14 02:09:54.667 014 13250.75 606.14 57167.64 88888.00 2008-01-14 02:09:55.667 014 13250.10 605.77 57168.01 88888.00 2008-01-14 02:09:56.667 014 13250.88 605.65 57167.76 88888.00 2008-01-14 02:09:57.667 014 13250.23 605.77 57168.13 88888.00 2008-01-14 02:09:58.667 014 13251.01 605.65 57167.88 88888.00 2008-01-14 02:09:59.667 014 13251.40 606.02 57168.01 88888.00 2008-01-14 02:10:00.667 014 13250.62 606.76 57168.25 88888.00 2008-01-14 02:10:01.667 014 13251.53 605.77 57168.25 88888.00 2008-01-14 02:10:02.667 014 13251.01 606.14 57167.39 88888.00 2008-01-14 02:10:03.667 014 13251.92 605.89 57168.38 88888.00 2008-01-14 02:10:04.667 014 13251.27 606.51 57168.25 88888.00 2008-01-14 02:10:05.667 014 13251.92 606.14 57168.38 88888.00 2008-01-14 02:10:06.667 014 13251.66 606.02 57167.76 88888.00 2008-01-14 02:10:07.667 014 13252.04 606.51 57168.13 88888.00 2008-01-14 02:10:08.667 014 13252.17 606.02 57168.01 88888.00 2008-01-14 02:10:09.667 014 13252.43 605.89 57168.98 88888.00 2008-01-14 02:10:10.667 014 13252.17 606.76 57168.86 88888.00 2008-01-14 02:10:11.667 014 13253.21 606.14 57169.11 88888.00 2008-01-14 02:10:12.667 014 13252.83 606.76 57168.62 88888.00 2008-01-14 02:10:13.667 014 13252.56 606.88 57168.25 88888.00 2008-01-14 02:10:14.667 014 13252.56 606.64 57168.38 88888.00 2008-01-14 02:10:15.667 014 13252.96 606.76 57169.11 88888.00 2008-01-14 02:10:16.667 014 13253.47 606.26 57168.98 88888.00 2008-01-14 02:10:17.667 014 13253.34 606.39 57168.98 88888.00 2008-01-14 02:10:18.667 014 13252.96 606.88 57169.11 88888.00 2008-01-14 02:10:19.667 014 13253.73 607.01 57169.60 88888.00 2008-01-14 02:10:20.667 014 13253.60 605.65 57169.11 88888.00 2008-01-14 02:10:21.667 014 13252.56 606.64 57169.11 88888.00 2008-01-14 02:10:22.667 014 13253.86 605.65 57169.72 88888.00 2008-01-14 02:10:23.667 014 13253.60 605.77 57169.96 88888.00 2008-01-14 02:10:24.667 014 13254.12 605.65 57169.72 88888.00 2008-01-14 02:10:25.667 014 13253.34 606.14 57169.23 88888.00 2008-01-14 02:10:26.667 014 13253.08 605.77 57169.23 88888.00 2008-01-14 02:10:27.667 014 13253.34 606.14 57169.23 88888.00 2008-01-14 02:10:28.667 014 13252.56 605.77 57169.47 88888.00 2008-01-14 02:10:29.667 014 13252.56 605.40 57169.11 88888.00 2008-01-14 02:10:30.667 014 13252.56 605.40 57169.72 88888.00 2008-01-14 02:10:31.667 014 13252.04 605.03 57169.23 88888.00 2008-01-14 02:10:32.667 014 13252.30 605.77 57169.84 88888.00 2008-01-14 02:10:33.667 014 13252.56 605.40 57169.96 88888.00 2008-01-14 02:10:34.667 014 13251.66 605.52 57169.47 88888.00 2008-01-14 02:10:35.667 014 13251.01 605.03 57169.35 88888.00 2008-01-14 02:10:36.667 014 13252.04 605.27 57169.23 88888.00 2008-01-14 02:10:37.667 014 13251.79 605.77 57169.72 88888.00 2008-01-14 02:10:38.667 014 13251.79 606.14 57169.35 88888.00 2008-01-14 02:10:39.667 014 13251.92 605.77 57169.84 88888.00 2008-01-14 02:10:40.667 014 13251.40 606.26 57169.23 88888.00 2008-01-14 02:10:41.667 014 13252.04 605.65 57169.35 88888.00 2008-01-14 02:10:42.667 014 13251.66 605.65 57169.72 88888.00 2008-01-14 02:10:43.667 014 13252.17 605.89 57170.21 88888.00 2008-01-14 02:10:44.667 014 13252.17 605.77 57170.33 88888.00 2008-01-14 02:10:45.667 014 13252.43 605.15 57170.57 88888.00 2008-01-14 02:10:46.667 014 13252.70 605.40 57169.72 88888.00 2008-01-14 02:10:47.667 014 13253.60 605.65 57170.09 88888.00 2008-01-14 02:10:48.667 014 13252.96 606.64 57169.96 88888.00 2008-01-14 02:10:49.667 014 13253.34 606.26 57170.09 88888.00 2008-01-14 02:10:50.667 014 13252.96 605.77 57170.21 88888.00 2008-01-14 02:10:51.667 014 13253.08 606.02 57170.45 88888.00 2008-01-14 02:10:52.667 014 13252.83 606.88 57170.57 88888.00 2008-01-14 02:10:53.667 014 13252.96 606.14 57170.21 88888.00 2008-01-14 02:10:54.667 014 13252.96 605.77 57170.21 88888.00 2008-01-14 02:10:55.667 014 13252.83 606.51 57170.70 88888.00 2008-01-14 02:10:56.667 014 13253.08 606.51 57170.45 88888.00 2008-01-14 02:10:57.667 014 13252.83 606.14 57170.82 88888.00 2008-01-14 02:10:58.667 014 13253.34 606.26 57170.70 88888.00 2008-01-14 02:10:59.667 014 13252.70 606.64 57170.70 88888.00 2008-01-14 02:11:00.667 014 13252.43 605.52 57171.19 88888.00 2008-01-14 02:11:01.667 014 13252.83 606.26 57171.06 88888.00 2008-01-14 02:11:02.667 014 13252.70 605.03 57171.06 88888.00 2008-01-14 02:11:03.667 014 13252.70 605.65 57171.55 88888.00 2008-01-14 02:11:04.667 014 13253.47 605.40 57170.94 88888.00 2008-01-14 02:11:05.667 014 13252.83 606.02 57171.19 88888.00 2008-01-14 02:11:07.667 014 13252.56 606.14 57171.31 88888.00 2008-01-14 02:11:08.667 014 13252.70 605.65 57170.57 88888.00 2008-01-14 02:11:09.667 014 13252.56 606.14 57171.55 88888.00 2008-01-14 02:11:10.667 014 13252.30 606.14 57171.55 88888.00 2008-01-14 02:11:11.667 014 13252.30 605.52 57171.43 88888.00 2008-01-14 02:11:12.667 014 13252.30 606.26 57172.41 88888.00 2008-01-14 02:11:13.667 014 13252.04 606.26 57171.55 88888.00 2008-01-14 02:11:14.667 014 13251.66 606.14 57171.31 88888.00 2008-01-14 02:11:15.667 014 13251.66 606.26 57171.80 88888.00 2008-01-14 02:11:16.667 014 13251.66 606.26 57171.06 88888.00 2008-01-14 02:11:17.667 014 13251.01 606.39 57170.82 88888.00 2008-01-14 02:11:18.667 014 13251.01 606.26 57172.16 88888.00 2008-01-14 02:11:19.667 014 13251.40 605.77 57171.31 88888.00 2008-01-14 02:11:20.667 014 13250.62 606.02 57171.68 88888.00 2008-01-14 02:11:21.667 014 13250.75 605.40 57171.55 88888.00 2008-01-14 02:11:22.667 014 13251.79 605.40 57171.31 88888.00 2008-01-14 02:11:23.667 014 13250.75 606.14 57171.80 88888.00 2008-01-14 02:11:24.667 014 13251.01 606.39 57171.31 88888.00 2008-01-14 02:11:25.667 014 13251.92 605.52 57171.31 88888.00 2008-01-14 02:11:26.667 014 13251.27 605.27 57171.43 88888.00 2008-01-14 02:11:27.667 014 13250.88 605.27 57171.06 88888.00 2008-01-14 02:11:28.667 014 13251.66 605.03 57171.80 88888.00 2008-01-14 02:11:29.667 014 13251.14 605.15 57171.80 88888.00 2008-01-14 02:11:30.667 014 13251.40 604.53 57171.31 88888.00 2008-01-14 02:11:31.667 014 13251.53 604.65 57171.31 88888.00 2008-01-14 02:11:32.667 014 13250.88 604.78 57172.41 88888.00 2008-01-14 02:11:33.667 014 13250.75 605.15 57171.92 88888.00 2008-01-14 02:11:34.667 014 13250.49 604.90 57172.29 88888.00 2008-01-14 02:11:35.667 014 13251.92 604.53 57172.16 88888.00 2008-01-14 02:11:36.667 014 13251.40 605.15 57171.55 88888.00 2008-01-14 02:11:37.667 014 13252.30 604.53 57171.92 88888.00 2008-01-14 02:11:38.667 014 13251.53 604.90 57171.92 88888.00 2008-01-14 02:11:39.667 014 13251.66 605.15 57171.43 88888.00 2008-01-14 02:11:40.667 014 13251.14 605.52 57171.55 88888.00 2008-01-14 02:11:41.667 014 13251.40 605.15 57171.31 88888.00 2008-01-14 02:11:42.667 014 13251.53 605.77 57171.80 88888.00 2008-01-14 02:11:43.667 014 13251.40 605.40 57171.55 88888.00 2008-01-14 02:11:44.667 014 13251.01 605.52 57172.16 88888.00 2008-01-14 02:11:45.667 014 13251.53 605.65 57172.16 88888.00 2008-01-14 02:11:46.667 014 13252.30 605.65 57172.04 88888.00 2008-01-14 02:11:47.667 014 13251.92 605.77 57172.04 88888.00 2008-01-14 02:11:48.667 014 13252.30 606.39 57172.16 88888.00 2008-01-14 02:11:49.667 014 13252.17 606.14 57171.80 88888.00 2008-01-14 02:11:50.667 014 13252.17 606.26 57172.53 88888.00 2008-01-14 02:11:51.667 014 13252.70 606.02 57172.04 88888.00 2008-01-14 02:11:52.667 014 13252.96 606.64 57172.29 88888.00 2008-01-14 02:11:53.667 014 13253.21 606.26 57172.29 88888.00 2008-01-14 02:11:54.667 014 13252.96 606.64 57172.41 88888.00 2008-01-14 02:11:55.667 014 13253.08 606.51 57172.65 88888.00 2008-01-14 02:11:56.667 014 13253.34 606.51 57172.41 88888.00 2008-01-14 02:11:57.667 014 13252.83 606.51 57172.53 88888.00 2008-01-14 02:11:58.667 014 13253.08 606.14 57172.41 88888.00 2008-01-14 02:11:59.667 014 13252.56 606.64 57172.53 88888.00 2008-01-14 02:12:00.667 014 13253.86 607.75 57172.41 88888.00 2008-01-14 02:12:01.667 014 13253.47 607.63 57172.77 88888.00 2008-01-14 02:12:02.667 014 13253.08 607.01 57173.14 88888.00 2008-01-14 02:12:03.667 014 13253.86 606.88 57172.41 88888.00 2008-01-14 02:12:04.667 014 13253.99 607.01 57172.90 88888.00 2008-01-14 02:12:05.667 014 13253.34 607.50 57173.02 88888.00 2008-01-14 02:12:06.667 014 13254.38 607.13 57173.02 88888.00 2008-01-14 02:12:07.667 014 13255.03 607.13 57173.14 88888.00 2008-01-14 02:12:08.667 014 13252.96 607.26 57172.29 88888.00 2008-01-14 02:12:09.667 014 13254.51 607.38 57172.41 88888.00 2008-01-14 02:12:10.667 014 13253.60 607.38 57172.90 88888.00 2008-01-14 02:12:11.667 014 13254.38 607.38 57173.27 88888.00 2008-01-14 02:12:12.667 014 13254.90 607.01 57173.27 88888.00 2008-01-14 02:12:13.667 014 13253.99 607.38 57173.27 88888.00 2008-01-14 02:12:14.667 014 13254.12 607.38 57172.53 88888.00 2008-01-14 02:12:15.667 014 13253.99 607.38 57173.02 88888.00 2008-01-14 02:12:16.667 014 13254.25 607.63 57172.90 88888.00 2008-01-14 02:12:17.667 014 13254.64 607.87 57172.65 88888.00 2008-01-14 02:12:18.667 014 13254.51 607.63 57172.77 88888.00 2008-01-14 02:12:19.667 014 13254.64 607.63 57173.39 88888.00 2008-01-14 02:12:20.667 014 13254.64 607.50 57173.02 88888.00 2008-01-14 02:12:21.667 014 13254.51 607.87 57172.65 88888.00 2008-01-14 02:12:22.667 014 13254.77 607.87 57173.27 88888.00 2008-01-14 02:12:23.667 014 13254.90 607.87 57173.02 88888.00 2008-01-14 02:12:24.667 014 13255.68 607.63 57172.77 88888.00 2008-01-14 02:12:25.667 014 13255.81 607.50 57173.27 88888.00 2008-01-14 02:12:26.667 014 13255.94 607.38 57173.63 88888.00 2008-01-14 02:12:27.667 014 13255.81 608.25 57173.51 88888.00 2008-01-14 02:12:28.667 014 13255.03 607.50 57173.39 88888.00 2008-01-14 02:12:29.667 014 13255.94 608.12 57173.51 88888.00 2008-01-14 02:12:30.667 014 13255.55 608.37 57173.51 88888.00 2008-01-14 02:12:31.667 014 13256.07 607.87 57173.63 88888.00 2008-01-14 02:12:32.667 014 13256.46 607.63 57173.51 88888.00 2008-01-14 02:12:33.667 014 13255.16 607.38 57173.51 88888.00 2008-01-14 02:12:34.667 014 13256.07 608.00 57173.39 88888.00 2008-01-14 02:12:35.667 014 13255.94 607.50 57173.27 88888.00 2008-01-14 02:12:36.667 014 13256.20 608.25 57174.24 88888.00 2008-01-14 02:12:37.667 014 13256.20 608.25 57173.14 88888.00 2008-01-14 02:12:38.667 014 13256.33 608.37 57173.39 88888.00 2008-01-14 02:12:39.667 014 13256.33 608.49 57173.75 88888.00 2008-01-14 02:12:40.667 014 13256.46 607.63 57173.63 88888.00 2008-01-14 02:12:41.667 014 13256.85 608.37 57173.14 88888.00 2008-01-14 02:12:42.667 014 13256.33 608.49 57173.63 88888.00 2008-01-14 02:12:43.667 014 13255.81 608.00 57173.63 88888.00 2008-01-14 02:12:44.667 014 13256.20 608.49 57173.63 88888.00 2008-01-14 02:12:45.667 014 13256.46 608.25 57173.14 88888.00 2008-01-14 02:12:46.667 014 13256.33 608.37 57173.51 88888.00 2008-01-14 02:12:47.667 014 13256.72 608.37 57174.49 88888.00 2008-01-14 02:12:48.667 014 13257.50 609.48 57173.88 88888.00 2008-01-14 02:12:49.667 014 13257.11 608.87 57173.51 88888.00 2008-01-14 02:12:50.667 014 13256.59 608.99 57174.00 88888.00 2008-01-14 02:12:51.667 014 13256.46 608.87 57173.51 88888.00 2008-01-14 02:12:52.667 014 13256.20 608.87 57173.75 88888.00 2008-01-14 02:12:53.667 014 13256.46 608.87 57174.12 88888.00 2008-01-14 02:12:54.667 014 13256.46 608.37 57173.39 88888.00 2008-01-14 02:12:55.667 014 13256.72 608.49 57172.90 88888.00 2008-01-14 02:12:56.667 014 13256.98 608.87 57173.75 88888.00 2008-01-14 02:12:57.667 014 13256.98 608.49 57173.75 88888.00 2008-01-14 02:12:58.667 014 13256.72 608.37 57173.39 88888.00 2008-01-14 02:12:59.667 014 13256.85 608.12 57173.75 88888.00 2008-01-14 02:13:00.667 014 13256.72 608.12 57173.39 88888.00 2008-01-14 02:13:01.667 014 13256.07 608.37 57173.27 88888.00 2008-01-14 02:13:02.667 014 13256.98 608.37 57173.75 88888.00 2008-01-14 02:13:03.667 014 13256.85 608.37 57173.27 88888.00 2008-01-14 02:13:04.667 014 13257.63 607.87 57174.12 88888.00 2008-01-14 02:13:05.667 014 13257.24 608.00 57173.88 88888.00 2008-01-14 02:13:06.667 014 13257.24 608.49 57174.00 88888.00 2008-01-14 02:13:07.667 014 13257.11 608.12 57173.14 88888.00 2008-01-14 02:13:08.667 014 13256.46 607.26 57173.63 88888.00 2008-01-14 02:13:09.667 014 13257.37 606.88 57174.12 88888.00 2008-01-14 02:13:10.667 014 13256.85 608.49 57173.27 88888.00 2008-01-14 02:13:11.667 014 13257.37 607.87 57173.75 88888.00 2008-01-14 02:13:12.667 014 13257.11 608.49 57174.00 88888.00 2008-01-14 02:13:13.667 014 13257.63 608.00 57173.51 88888.00 2008-01-14 02:13:14.667 014 13256.46 607.75 57172.77 88888.00 2008-01-14 02:13:15.667 014 13257.37 608.74 57174.00 88888.00 2008-01-14 02:13:16.667 014 13256.46 608.12 57174.00 88888.00 2008-01-14 02:13:17.667 014 13257.11 608.99 57173.39 88888.00 2008-01-14 02:13:18.667 014 13257.37 608.62 57173.63 88888.00 2008-01-14 02:13:19.667 014 13257.76 608.62 57174.00 88888.00 2008-01-14 02:13:20.667 014 13257.11 608.37 57174.00 88888.00 2008-01-14 02:13:21.667 014 13257.50 608.99 57173.63 88888.00 2008-01-14 02:13:22.667 014 13257.63 608.37 57173.51 88888.00 2008-01-14 02:13:23.667 014 13258.02 608.49 57174.00 88888.00 2008-01-14 02:13:24.667 014 13258.41 608.74 57174.00 88888.00 2008-01-14 02:13:25.667 014 13258.93 608.25 57173.75 88888.00 2008-01-14 02:13:26.667 014 13258.41 608.62 57174.12 88888.00 2008-01-14 02:13:27.667 014 13258.28 608.25 57173.63 88888.00 2008-01-14 02:13:28.667 014 13258.80 608.62 57173.75 88888.00 2008-01-14 02:13:29.667 014 13258.93 608.37 57173.39 88888.00 2008-01-14 02:13:30.667 014 13258.54 608.49 57173.75 88888.00 2008-01-14 02:13:31.667 014 13258.28 608.87 57174.00 88888.00 2008-01-14 02:13:32.667 014 13258.80 608.00 57173.75 88888.00 2008-01-14 02:13:33.667 014 13258.80 607.63 57173.75 88888.00 2008-01-14 02:13:34.667 014 13258.41 607.87 57174.12 88888.00 2008-01-14 02:13:35.667 014 13258.41 607.63 57174.00 88888.00 2008-01-14 02:13:36.667 014 13258.15 607.63 57174.00 88888.00 2008-01-14 02:13:37.667 014 13258.28 607.38 57173.88 88888.00 2008-01-14 02:13:38.667 014 13258.15 608.25 57174.24 88888.00 2008-01-14 02:13:39.667 014 13257.63 606.76 57174.12 88888.00 2008-01-14 02:13:40.667 014 13258.41 607.63 57173.75 88888.00 2008-01-14 02:13:41.667 014 13257.50 607.63 57173.88 88888.00 2008-01-14 02:13:42.667 014 13256.98 607.38 57174.00 88888.00 2008-01-14 02:13:43.667 014 13256.98 607.50 57174.36 88888.00 2008-01-14 02:13:44.667 014 13256.33 607.26 57173.75 88888.00 2008-01-14 02:13:45.667 014 13256.33 607.50 57173.39 88888.00 2008-01-14 02:13:46.667 014 13257.37 606.76 57174.36 88888.00 2008-01-14 02:13:47.667 014 13257.50 607.13 57173.75 88888.00 2008-01-14 02:13:48.667 014 13256.98 606.88 57173.63 88888.00 2008-01-14 02:13:49.667 014 13256.98 607.26 57173.14 88888.00 2008-01-14 02:13:50.667 014 13256.85 607.50 57174.49 88888.00 2008-01-14 02:13:51.667 014 13257.11 606.88 57173.88 88888.00 2008-01-14 02:13:52.667 014 13257.11 607.38 57174.24 88888.00 2008-01-14 02:13:53.667 014 13257.37 607.26 57173.88 88888.00 2008-01-14 02:13:54.667 014 13257.50 607.50 57173.02 88888.00 2008-01-14 02:13:55.667 014 13257.37 607.63 57173.02 88888.00 2008-01-14 02:13:56.667 014 13257.24 607.01 57173.27 88888.00 2008-01-14 02:13:57.667 014 13256.98 606.76 57173.88 88888.00 2008-01-14 02:13:58.667 014 13257.24 607.13 57173.39 88888.00 2008-01-14 02:13:59.667 014 13257.37 607.38 57174.36 88888.00 2008-01-14 02:14:00.667 014 13257.11 607.13 57173.75 88888.00 2008-01-14 02:14:01.667 014 13256.85 607.26 57172.77 88888.00 2008-01-14 02:14:02.667 014 13256.46 607.26 57173.75 88888.00 2008-01-14 02:14:03.667 014 13256.85 607.01 57172.90 88888.00 2008-01-14 02:14:04.667 014 13256.85 606.64 57173.75 88888.00 2008-01-14 02:14:05.667 014 13257.37 607.13 57173.75 88888.00 2008-01-14 02:14:06.667 014 13256.85 606.76 57173.51 88888.00 2008-01-14 02:14:07.667 014 13257.24 606.39 57173.51 88888.00 2008-01-14 02:14:08.667 014 13257.24 606.88 57173.88 88888.00 2008-01-14 02:14:09.667 014 13257.37 606.88 57173.39 88888.00 2008-01-14 02:14:10.667 014 13256.98 607.01 57172.77 88888.00 2008-01-14 02:14:11.667 014 13256.59 607.13 57173.88 88888.00 2008-01-14 02:14:12.667 014 13256.72 606.64 57173.88 88888.00 2008-01-14 02:14:13.667 014 13257.11 606.88 57173.51 88888.00 2008-01-14 02:14:14.667 014 13256.85 607.01 57173.51 88888.00 2008-01-14 02:14:15.667 014 13257.24 607.01 57173.27 88888.00 2008-01-14 02:14:16.667 014 13257.24 607.13 57174.00 88888.00 2008-01-14 02:14:17.667 014 13257.89 607.63 57173.51 88888.00 2008-01-14 02:14:18.667 014 13257.50 606.76 57173.75 88888.00 2008-01-14 02:14:19.667 014 13257.50 607.01 57173.14 88888.00 2008-01-14 02:14:20.667 014 13258.28 606.64 57173.51 88888.00 2008-01-14 02:14:21.667 014 13257.50 606.88 57174.24 88888.00 2008-01-14 02:14:22.667 014 13257.37 606.64 57173.75 88888.00 2008-01-14 02:14:23.667 014 13257.76 606.26 57174.00 88888.00 2008-01-14 02:14:24.667 014 13257.50 606.02 57173.63 88888.00 2008-01-14 02:14:25.667 014 13258.02 606.14 57173.75 88888.00 2008-01-14 02:14:26.667 014 13257.37 606.39 57174.24 88888.00 2008-01-14 02:14:27.667 014 13257.63 606.39 57173.75 88888.00 2008-01-14 02:14:28.667 014 13257.50 606.26 57173.51 88888.00 2008-01-14 02:14:29.667 014 13256.72 606.14 57173.88 88888.00 2008-01-14 02:14:30.667 014 13256.85 606.39 57173.63 88888.00 2008-01-14 02:14:31.667 014 13257.37 605.77 57173.75 88888.00 2008-01-14 02:14:32.667 014 13256.59 605.65 57173.39 88888.00 2008-01-14 02:14:33.667 014 13256.33 605.52 57173.51 88888.00 2008-01-14 02:14:34.667 014 13256.20 606.14 57173.63 88888.00 2008-01-14 02:14:35.667 014 13256.20 606.02 57173.39 88888.00 2008-01-14 02:14:36.667 014 13255.03 606.02 57173.75 88888.00 2008-01-14 02:14:37.667 014 13254.90 605.89 57173.51 88888.00 2008-01-14 02:14:38.667 014 13254.77 605.65 57173.27 88888.00 2008-01-14 02:14:39.667 014 13254.51 604.90 57172.77 88888.00 2008-01-14 02:14:40.667 014 13254.64 605.65 57173.27 88888.00 2008-01-14 02:14:41.667 014 13254.51 605.40 57173.27 88888.00 2008-01-14 02:14:42.667 014 13255.03 605.77 57173.27 88888.00 2008-01-14 02:14:43.667 014 13254.64 605.03 57172.90 88888.00 2008-01-14 02:14:44.667 014 13254.38 604.41 57173.02 88888.00 2008-01-14 02:14:45.667 014 13254.51 604.16 57172.90 88888.00 2008-01-14 02:14:46.667 014 13254.77 604.41 57172.90 88888.00 2008-01-14 02:14:47.667 014 13254.64 604.53 57173.02 88888.00 2008-01-14 02:14:48.667 014 13254.38 604.65 57173.14 88888.00 2008-01-14 02:14:49.667 014 13254.38 604.04 57173.02 88888.00 2008-01-14 02:14:50.667 014 13255.29 603.79 57173.63 88888.00 2008-01-14 02:14:51.667 014 13254.90 605.40 57172.65 88888.00 2008-01-14 02:14:52.667 014 13254.90 603.91 57172.77 88888.00 2008-01-14 02:14:53.667 014 13253.99 604.90 57173.02 88888.00 2008-01-14 02:14:54.667 014 13255.29 603.91 57172.65 88888.00 2008-01-14 02:14:55.667 014 13254.64 604.78 57172.53 88888.00 2008-01-14 02:14:56.667 014 13254.51 604.16 57173.14 88888.00 2008-01-14 02:14:57.667 014 13254.51 604.41 57172.77 88888.00 2008-01-14 02:14:58.667 014 13254.64 604.78 57173.27 88888.00 2008-01-14 02:14:59.667 014 13254.51 604.41 57172.90 88888.00 2008-01-14 02:15:00.667 014 13254.12 605.15 57173.27 88888.00 2008-01-14 02:15:01.667 014 13254.12 604.28 57172.41 88888.00 2008-01-14 02:15:02.667 014 13254.25 604.65 57173.14 88888.00 2008-01-14 02:15:03.667 014 13254.12 604.65 57173.63 88888.00 2008-01-14 02:15:04.667 014 13253.34 604.04 57173.14 88888.00 2008-01-14 02:15:05.667 014 13253.34 604.41 57172.16 88888.00 2008-01-14 02:15:06.667 014 13253.08 604.53 57172.41 88888.00 2008-01-14 02:15:07.667 014 13253.08 604.53 57172.04 88888.00 2008-01-14 02:15:08.667 014 13253.08 604.41 57172.90 88888.00 2008-01-14 02:15:09.667 014 13253.60 604.65 57172.41 88888.00 2008-01-14 02:15:10.667 014 13253.60 604.41 57171.68 88888.00 2008-01-14 02:15:11.667 014 13253.08 604.65 57172.16 88888.00 2008-01-14 02:15:12.667 014 13253.99 604.65 57171.43 88888.00 2008-01-14 02:15:13.667 014 13254.25 604.53 57172.16 88888.00 2008-01-14 02:15:14.667 014 13253.73 604.41 57171.68 88888.00 2008-01-14 02:15:15.667 014 13253.60 603.79 57172.04 88888.00 2008-01-14 02:15:16.667 014 13254.25 604.53 57172.04 88888.00 2008-01-14 02:15:17.667 014 13254.25 604.78 57171.92 88888.00 2008-01-14 02:15:18.667 014 13254.25 604.78 57172.41 88888.00 2008-01-14 02:15:19.667 014 13254.25 604.04 57171.92 88888.00 2008-01-14 02:15:20.667 014 13254.25 604.65 57171.80 88888.00 2008-01-14 02:15:21.667 014 13254.64 604.16 57171.92 88888.00 2008-01-14 02:15:22.667 014 13254.51 603.66 57172.04 88888.00 2008-01-14 02:15:23.667 014 13254.38 604.78 57172.04 88888.00 2008-01-14 02:15:24.667 014 13253.99 604.78 57172.29 88888.00 2008-01-14 02:15:25.667 014 13253.73 604.65 57171.80 88888.00 2008-01-14 02:15:26.667 014 13253.99 604.90 57172.16 88888.00 2008-01-14 02:15:27.667 014 13254.38 605.27 57171.92 88888.00 2008-01-14 02:15:28.667 014 13254.12 604.41 57171.55 88888.00 2008-01-14 02:15:29.667 014 13254.12 604.90 57172.29 88888.00 2008-01-14 02:15:30.667 014 13254.64 604.65 57171.43 88888.00 2008-01-14 02:15:31.667 014 13254.25 604.53 57172.04 88888.00 2008-01-14 02:15:32.667 014 13254.12 605.03 57171.92 88888.00 2008-01-14 02:15:33.667 014 13254.64 603.91 57172.04 88888.00 2008-01-14 02:15:34.667 014 13254.64 603.54 57172.04 88888.00 2008-01-14 02:15:35.667 014 13255.29 603.66 57171.80 88888.00 2008-01-14 02:15:36.667 014 13255.03 604.16 57172.41 88888.00 2008-01-14 02:15:37.667 014 13255.16 604.04 57171.80 88888.00 2008-01-14 02:15:38.667 014 13255.81 603.66 57171.43 88888.00 2008-01-14 02:15:39.667 014 13255.94 603.91 57171.68 88888.00 2008-01-14 02:15:40.667 014 13255.81 603.42 57171.43 88888.00 2008-01-14 02:15:41.667 014 13256.07 604.16 57171.68 88888.00 2008-01-14 02:15:42.667 014 13255.94 604.16 57171.80 88888.00 2008-01-14 02:15:43.667 014 13255.55 604.41 57172.04 88888.00 2008-01-14 02:15:44.667 014 13255.94 604.53 57171.55 88888.00 2008-01-14 02:15:45.667 014 13256.20 604.78 57171.80 88888.00 2008-01-14 02:15:46.667 014 13256.72 605.15 57171.06 88888.00 2008-01-14 02:15:47.667 014 13256.07 604.41 57171.43 88888.00 2008-01-14 02:15:48.667 014 13256.98 605.15 57171.68 88888.00 2008-01-14 02:15:49.667 014 13256.85 605.27 57171.31 88888.00 2008-01-14 02:15:50.667 014 13256.72 605.52 57172.04 88888.00 2008-01-14 02:15:51.667 014 13257.24 605.40 57172.04 88888.00 2008-01-14 02:15:52.667 014 13257.37 606.26 57171.80 88888.00 2008-01-14 02:15:53.667 014 13256.98 606.02 57172.04 88888.00 2008-01-14 02:15:54.667 014 13257.63 606.26 57171.43 88888.00 2008-01-14 02:15:55.667 014 13256.98 605.89 57171.31 88888.00 2008-01-14 02:15:56.667 014 13258.15 605.40 57172.04 88888.00 2008-01-14 02:15:57.667 014 13258.41 606.02 57171.92 88888.00 2008-01-14 02:15:58.667 014 13258.41 605.77 57172.16 88888.00 2008-01-14 02:15:59.667 014 13258.28 606.02 57171.68 88888.00 2008-01-14 02:16:00.667 014 13258.93 605.52 57171.92 88888.00 2008-01-14 02:16:01.667 014 13259.71 605.89 57171.80 88888.00 2008-01-14 02:16:02.667 014 13259.45 605.89 57171.92 88888.00 2008-01-14 02:16:03.667 014 13259.84 605.77 57172.04 88888.00 2008-01-14 02:16:04.667 014 13260.36 605.15 57171.43 88888.00 2008-01-14 02:16:05.667 014 13261.01 606.02 57172.41 88888.00 2008-01-14 02:16:06.667 014 13261.27 604.90 57171.92 88888.00 2008-01-14 02:16:07.667 014 13261.14 605.15 57172.04 88888.00 2008-01-14 02:16:08.667 014 13261.27 604.90 57172.41 88888.00 2008-01-14 02:16:09.667 014 13261.40 605.89 57172.41 88888.00 2008-01-14 02:16:10.667 014 13261.79 605.52 57172.77 88888.00 2008-01-14 02:16:11.667 014 13262.05 605.65 57172.04 88888.00 2008-01-14 02:16:12.667 014 13262.18 604.65 57172.41 88888.00 2008-01-14 02:16:13.667 014 13262.05 605.03 57172.53 88888.00 2008-01-14 02:16:14.667 014 13262.83 605.52 57172.53 88888.00 2008-01-14 02:16:15.667 014 13262.44 604.65 57172.65 88888.00 2008-01-14 02:16:16.667 014 13262.18 605.27 57173.39 88888.00 2008-01-14 02:16:17.667 014 13263.09 604.90 57173.02 88888.00 2008-01-14 02:16:18.667 014 13262.83 605.03 57172.53 88888.00 2008-01-14 02:16:19.667 014 13262.96 605.52 57173.51 88888.00 2008-01-14 02:16:20.667 014 13263.22 605.52 57172.65 88888.00 2008-01-14 02:16:21.667 014 13263.35 605.77 57172.90 88888.00 2008-01-14 02:16:22.667 014 13263.87 605.15 57173.39 88888.00 2008-01-14 02:16:23.667 014 13264.39 605.40 57173.88 88888.00 2008-01-14 02:16:24.667 014 13264.00 606.02 57173.51 88888.00 2008-01-14 02:16:25.667 014 13264.26 606.26 57173.88 88888.00 2008-01-14 02:16:26.667 014 13264.65 606.02 57173.75 88888.00 2008-01-14 02:16:27.667 014 13264.65 606.02 57173.39 88888.00 2008-01-14 02:16:28.667 014 13263.61 606.64 57174.49 88888.00 2008-01-14 02:16:29.667 014 13264.65 606.88 57173.39 88888.00 2008-01-14 02:16:30.667 014 13265.56 606.39 57173.51 88888.00 2008-01-14 02:16:31.667 014 13265.43 606.14 57174.49 88888.00 2008-01-14 02:16:32.667 014 13265.95 605.77 57174.61 88888.00 2008-01-14 02:16:33.667 014 13266.21 605.40 57173.88 88888.00 2008-01-14 02:16:34.667 014 13265.17 606.26 57173.63 88888.00 2008-01-14 02:16:35.667 014 13265.56 606.02 57173.75 88888.00 2008-01-14 02:16:36.667 014 13265.69 606.14 57174.12 88888.00 2008-01-14 02:16:37.667 014 13265.17 605.77 57174.36 88888.00 2008-01-14 02:16:38.667 014 13265.43 606.51 57174.49 88888.00 2008-01-14 02:16:39.667 014 13264.78 606.64 57174.49 88888.00 2008-01-14 02:16:40.667 014 13265.69 607.13 57173.88 88888.00 2008-01-14 02:16:41.667 014 13265.69 606.14 57175.22 88888.00 2008-01-14 02:16:42.667 014 13264.65 606.51 57174.73 88888.00 2008-01-14 02:16:43.667 014 13264.52 606.51 57174.49 88888.00 2008-01-14 02:16:44.667 014 13264.78 606.64 57174.86 88888.00 2008-01-14 02:16:45.667 014 13264.91 605.77 57174.73 88888.00 2008-01-14 02:16:46.667 014 13264.39 605.89 57175.34 88888.00 2008-01-14 02:16:47.667 014 13264.39 605.40 57174.86 88888.00 2008-01-14 02:16:48.667 014 13264.52 605.03 57175.22 88888.00 2008-01-14 02:16:49.667 014 13264.52 604.90 57174.36 88888.00 2008-01-14 02:16:50.667 014 13264.00 605.40 57174.86 88888.00 2008-01-14 02:16:51.667 014 13264.65 604.90 57174.98 88888.00 2008-01-14 02:16:52.667 014 13264.00 604.65 57175.10 88888.00 2008-01-14 02:16:53.667 014 13263.48 605.03 57175.10 88888.00 2008-01-14 02:16:54.667 014 13264.13 604.78 57174.73 88888.00 2008-01-14 02:16:55.667 014 13264.00 604.90 57175.34 88888.00 2008-01-14 02:16:56.667 014 13264.13 604.65 57174.73 88888.00 2008-01-14 02:16:57.667 014 13263.87 605.03 57175.46 88888.00 2008-01-14 02:16:58.667 014 13263.09 604.16 57174.98 88888.00 2008-01-14 02:16:59.667 014 13263.48 604.41 57175.10 88888.00 2008-01-14 02:17:00.667 014 13264.13 604.65 57175.22 88888.00 2008-01-14 02:17:01.667 014 13264.00 604.78 57175.10 88888.00 2008-01-14 02:17:02.667 014 13263.09 604.65 57174.98 88888.00 2008-01-14 02:17:03.667 014 13263.48 604.28 57175.22 88888.00 2008-01-14 02:17:04.667 014 13263.22 604.65 57175.46 88888.00 2008-01-14 02:17:05.667 014 13263.61 604.28 57174.98 88888.00 2008-01-14 02:17:06.667 014 13263.61 604.41 57175.59 88888.00 2008-01-14 02:17:07.667 014 13263.22 604.53 57175.22 88888.00 2008-01-14 02:17:08.667 014 13262.83 604.28 57175.22 88888.00 2008-01-14 02:17:09.667 014 13262.96 604.90 57175.83 88888.00 2008-01-14 02:17:10.667 014 13262.05 605.03 57175.59 88888.00 2008-01-14 02:17:11.667 014 13262.18 604.41 57175.83 88888.00 2008-01-14 02:17:12.667 014 13262.57 604.65 57176.32 88888.00 2008-01-14 02:17:13.667 014 13262.57 604.53 57175.95 88888.00 2008-01-14 02:17:14.667 014 13261.92 604.90 57175.71 88888.00 2008-01-14 02:17:15.667 014 13262.44 604.90 57175.22 88888.00 2008-01-14 02:17:16.667 014 13261.40 605.40 57176.08 88888.00 2008-01-14 02:17:17.667 014 13262.05 604.65 57176.20 88888.00 2008-01-14 02:17:18.667 014 13262.05 605.15 57176.08 88888.00 2008-01-14 02:17:19.667 014 13261.53 604.90 57175.95 88888.00 2008-01-14 02:17:20.667 014 13261.92 604.90 57176.20 88888.00 2008-01-14 02:17:21.667 014 13261.92 605.15 57175.83 88888.00 2008-01-14 02:17:22.667 014 13261.40 605.03 57176.20 88888.00 2008-01-14 02:17:23.667 014 13261.14 604.78 57175.34 88888.00 2008-01-14 02:17:24.667 014 13261.14 604.53 57175.95 88888.00 2008-01-14 02:17:25.667 014 13261.40 605.03 57176.81 88888.00 2008-01-14 02:17:26.667 014 13262.18 604.53 57176.93 88888.00 2008-01-14 02:17:27.667 014 13261.79 604.41 57176.44 88888.00 2008-01-14 02:17:28.667 014 13261.66 604.90 57176.69 88888.00 2008-01-14 02:17:29.667 014 13261.27 604.78 57176.57 88888.00 2008-01-14 02:17:30.667 014 13261.27 604.65 57176.57 88888.00 2008-01-14 02:17:31.667 014 13261.92 604.53 57176.20 88888.00 2008-01-14 02:17:32.667 014 13262.05 604.90 57176.69 88888.00 2008-01-14 02:17:33.667 014 13261.53 604.53 57177.18 88888.00 2008-01-14 02:17:34.667 014 13261.27 604.28 57176.93 88888.00 2008-01-14 02:17:35.667 014 13261.01 604.04 57176.93 88888.00 2008-01-14 02:17:36.667 014 13260.88 604.28 57177.66 88888.00 2008-01-14 02:17:37.667 014 13260.23 603.91 57176.69 88888.00 2008-01-14 02:17:38.667 014 13261.40 603.54 57176.81 88888.00 2008-01-14 02:17:39.667 014 13260.88 603.91 57176.81 88888.00 2008-01-14 02:17:40.667 014 13260.62 604.53 57176.81 88888.00 2008-01-14 02:17:41.667 014 13260.49 602.92 57177.30 88888.00 2008-01-14 02:17:42.666 014 13260.62 603.29 57177.42 88888.00 2008-01-14 02:17:43.666 014 13259.97 604.65 57177.05 88888.00 2008-01-14 02:17:44.666 014 13260.23 604.28 57177.05 88888.00 2008-01-14 02:17:45.666 014 13261.01 603.91 57177.05 88888.00 2008-01-14 02:17:46.666 014 13260.36 604.04 57177.05 88888.00 2008-01-14 02:17:47.666 014 13260.36 603.79 57176.69 88888.00 2008-01-14 02:17:48.666 014 13259.32 603.79 57176.93 88888.00 2008-01-14 02:17:49.666 014 13259.32 604.65 57177.18 88888.00 2008-01-14 02:17:50.666 014 13259.45 604.53 57177.42 88888.00 2008-01-14 02:17:51.666 014 13259.19 604.16 57177.66 88888.00 2008-01-14 02:17:52.666 014 13258.80 604.28 57177.42 88888.00 2008-01-14 02:17:53.666 014 13258.41 604.41 57177.18 88888.00 2008-01-14 02:17:54.666 014 13258.67 604.28 57176.81 88888.00 2008-01-14 02:17:55.666 014 13258.28 604.53 57177.30 88888.00 2008-01-14 02:17:56.666 014 13258.80 604.41 57177.18 88888.00 2008-01-14 02:17:57.666 014 13258.02 604.41 57177.30 88888.00 2008-01-14 02:17:58.666 014 13258.02 603.91 57177.30 88888.00 2008-01-14 02:17:59.666 014 13258.28 604.90 57177.66 88888.00 2008-01-14 02:18:00.666 014 13258.02 603.91 57177.79 88888.00 2008-01-14 02:18:01.666 014 13258.28 604.65 57177.42 88888.00 2008-01-14 02:18:02.666 014 13257.50 604.65 57177.66 88888.00 2008-01-14 02:18:03.666 014 13258.02 604.28 57176.44 88888.00 2008-01-14 02:18:04.666 014 13258.54 604.41 57177.18 88888.00 2008-01-14 02:18:05.666 014 13257.63 604.65 57176.81 88888.00 2008-01-14 02:18:06.666 014 13257.50 604.04 57176.93 88888.00 2008-01-14 02:18:07.666 014 13257.89 604.41 57177.05 88888.00 2008-01-14 02:18:08.666 014 13257.89 604.41 57177.54 88888.00 2008-01-14 02:18:09.666 014 13257.76 604.90 57176.69 88888.00 2008-01-14 02:18:10.666 014 13258.28 604.78 57176.81 88888.00 2008-01-14 02:18:11.666 014 13257.37 603.91 57177.05 88888.00 2008-01-14 02:18:12.666 014 13257.50 604.41 57177.42 88888.00 2008-01-14 02:18:13.666 014 13257.63 603.66 57177.18 88888.00 2008-01-14 02:18:14.666 014 13257.76 603.66 57177.54 88888.00 2008-01-14 02:18:15.666 014 13258.28 604.28 57176.69 88888.00 2008-01-14 02:18:16.666 014 13258.41 603.54 57177.42 88888.00 2008-01-14 02:18:17.666 014 13258.54 603.91 57177.05 88888.00 2008-01-14 02:18:18.666 014 13258.15 603.79 57176.81 88888.00 2008-01-14 02:18:19.666 014 13257.89 603.42 57177.42 88888.00 2008-01-14 02:18:20.666 014 13258.15 604.28 57176.93 88888.00 2008-01-14 02:18:21.666 014 13258.02 603.79 57177.18 88888.00 2008-01-14 02:18:22.666 014 13258.54 603.66 57177.54 88888.00 2008-01-14 02:18:23.666 014 13258.54 604.04 57177.91 88888.00 2008-01-14 02:18:24.666 014 13258.02 604.41 57177.42 88888.00 2008-01-14 02:18:25.666 014 13258.15 604.53 57177.66 88888.00 2008-01-14 02:18:26.666 014 13257.76 604.04 57177.42 88888.00 2008-01-14 02:18:27.666 014 13258.41 604.16 57177.42 88888.00 2008-01-14 02:18:28.666 014 13258.28 604.53 57177.05 88888.00 2008-01-14 02:18:29.666 014 13258.02 604.28 57178.28 88888.00 2008-01-14 02:18:30.666 014 13258.15 604.90 57177.66 88888.00 2008-01-14 02:18:31.666 014 13258.15 604.16 57177.42 88888.00 2008-01-14 02:18:32.666 014 13258.15 604.04 57177.54 88888.00 2008-01-14 02:18:33.666 014 13258.80 605.03 57177.54 88888.00 2008-01-14 02:18:34.666 014 13258.41 604.90 57177.18 88888.00 2008-01-14 02:18:35.666 014 13257.89 604.90 57177.42 88888.00 2008-01-14 02:18:36.666 014 13257.50 605.03 57177.79 88888.00 2008-01-14 02:18:37.666 014 13258.41 605.27 57177.30 88888.00 2008-01-14 02:18:38.666 014 13258.67 605.40 57177.30 88888.00 2008-01-14 02:18:39.666 014 13258.80 605.52 57177.05 88888.00 2008-01-14 02:18:40.666 014 13259.19 605.15 57177.91 88888.00 2008-01-14 02:18:41.666 014 13258.93 605.40 57177.66 88888.00 2008-01-14 02:18:42.666 014 13259.58 605.52 57177.66 88888.00 2008-01-14 02:18:43.666 014 13258.93 605.40 57177.66 88888.00 2008-01-14 02:18:44.666 014 13259.58 606.02 57177.66 88888.00 2008-01-14 02:18:45.666 014 13258.93 605.65 57178.52 88888.00 2008-01-14 02:18:46.666 014 13259.71 606.14 57177.79 88888.00 2008-01-14 02:18:47.666 014 13259.19 605.03 57178.03 88888.00 2008-01-14 02:18:48.666 014 13259.71 605.65 57178.28 88888.00 2008-01-14 02:18:49.666 014 13259.58 605.89 57178.28 88888.00 2008-01-14 02:18:50.666 014 13259.58 605.89 57178.16 88888.00 2008-01-14 02:18:51.666 014 13259.71 605.52 57178.28 88888.00 2008-01-14 02:18:52.666 014 13259.97 605.52 57178.28 88888.00 2008-01-14 02:18:53.666 014 13259.97 605.65 57177.79 88888.00 2008-01-14 02:18:54.666 014 13259.71 605.27 57178.77 88888.00 2008-01-14 02:18:55.666 014 13259.45 605.89 57178.89 88888.00 2008-01-14 02:18:56.666 014 13259.06 605.52 57178.52 88888.00 2008-01-14 02:18:57.666 014 13259.84 605.65 57178.16 88888.00 2008-01-14 02:18:58.666 014 13259.45 605.27 57178.64 88888.00 2008-01-14 02:18:59.666 014 13259.32 605.40 57178.28 88888.00 2008-01-14 02:19:00.666 014 13259.45 605.40 57178.77 88888.00 2008-01-14 02:19:01.666 014 13259.32 605.40 57177.54 88888.00 2008-01-14 02:19:02.666 014 13259.19 605.03 57178.64 88888.00 2008-01-14 02:19:03.666 014 13258.41 605.52 57178.77 88888.00 2008-01-14 02:19:04.666 014 13259.71 605.40 57178.64 88888.00 2008-01-14 02:19:05.666 014 13259.32 605.77 57178.40 88888.00 2008-01-14 02:19:06.666 014 13258.93 606.02 57178.16 88888.00 2008-01-14 02:19:07.666 014 13258.41 605.89 57178.64 88888.00 2008-01-14 02:19:08.666 014 13258.93 605.77 57179.01 88888.00 2008-01-14 02:19:09.666 014 13259.19 605.89 57178.77 88888.00 2008-01-14 02:19:10.666 014 13259.06 606.02 57178.64 88888.00 2008-01-14 02:19:11.666 014 13259.06 606.51 57178.40 88888.00 2008-01-14 02:19:12.666 014 13258.93 606.14 57178.16 88888.00 2008-01-14 02:19:13.666 014 13259.32 606.51 57179.01 88888.00 2008-01-14 02:19:14.666 014 13258.67 606.88 57178.89 88888.00 2008-01-14 02:19:15.666 014 13259.19 607.01 57178.64 88888.00 2008-01-14 02:19:16.666 014 13258.80 606.88 57179.38 88888.00 2008-01-14 02:19:17.666 014 13259.19 606.51 57179.01 88888.00 2008-01-14 02:19:18.666 014 13258.93 607.26 57178.52 88888.00 2008-01-14 02:19:19.666 014 13259.06 606.88 57178.89 88888.00 2008-01-14 02:19:20.666 014 13258.80 607.38 57179.38 88888.00 2008-01-14 02:19:21.666 014 13258.93 607.38 57179.62 88888.00 2008-01-14 02:19:22.666 014 13259.19 606.64 57178.52 88888.00 2008-01-14 02:19:23.666 014 13259.71 606.64 57179.13 88888.00 2008-01-14 02:19:24.666 014 13258.80 607.50 57179.13 88888.00 2008-01-14 02:19:25.666 014 13258.67 607.13 57178.40 88888.00 2008-01-14 02:19:26.666 014 13259.45 607.38 57178.64 88888.00 2008-01-14 02:19:27.666 014 13259.06 607.01 57178.89 88888.00 2008-01-14 02:19:28.666 014 13259.06 607.13 57179.38 88888.00 2008-01-14 02:19:29.666 014 13259.58 607.01 57179.87 88888.00 2008-01-14 02:19:30.666 014 13258.93 606.88 57179.13 88888.00 2008-01-14 02:19:31.666 014 13259.06 606.88 57179.99 88888.00 2008-01-14 02:19:32.666 014 13259.71 607.01 57179.62 88888.00 2008-01-14 02:19:33.666 014 13260.10 607.75 57179.13 88888.00 2008-01-14 02:19:34.666 014 13259.45 606.76 57178.89 88888.00 2008-01-14 02:19:35.666 014 13259.58 607.63 57179.75 88888.00 2008-01-14 02:19:36.666 014 13259.58 607.63 57179.50 88888.00 2008-01-14 02:19:37.666 014 13259.06 607.26 57178.77 88888.00 2008-01-14 02:19:38.666 014 13259.58 607.38 57179.25 88888.00 2008-01-14 02:19:39.666 014 13259.32 607.26 57178.89 88888.00 2008-01-14 02:19:40.666 014 13259.71 608.12 57179.25 88888.00 2008-01-14 02:19:41.666 014 13259.58 607.87 57179.38 88888.00 2008-01-14 02:19:42.666 014 13258.93 607.50 57179.50 88888.00 2008-01-14 02:19:43.666 014 13259.45 607.38 57179.25 88888.00 2008-01-14 02:19:44.666 014 13259.97 607.26 57179.99 88888.00 2008-01-14 02:19:45.666 014 13259.32 607.38 57179.87 88888.00 2008-01-14 02:19:46.666 014 13259.71 607.63 57179.38 88888.00 2008-01-14 02:19:47.666 014 13259.84 608.12 57179.62 88888.00 2008-01-14 02:19:48.666 014 13259.32 607.63 57179.62 88888.00 2008-01-14 02:19:49.666 014 13260.10 607.63 57179.75 88888.00 2008-01-14 02:19:50.666 014 13259.58 607.63 57179.62 88888.00 2008-01-14 02:19:51.666 014 13260.49 607.75 57180.23 88888.00 2008-01-14 02:19:52.666 014 13260.10 607.26 57179.99 88888.00 2008-01-14 02:19:53.666 014 13260.49 607.01 57179.99 88888.00 2008-01-14 02:19:54.666 014 13260.49 607.38 57179.38 88888.00 2008-01-14 02:19:55.666 014 13260.36 607.50 57179.75 88888.00 2008-01-14 02:19:56.666 014 13260.36 607.63 57179.99 88888.00 2008-01-14 02:19:57.666 014 13260.36 607.26 57179.75 88888.00 2008-01-14 02:19:58.666 014 13260.75 606.88 57179.38 88888.00 2008-01-14 02:19:59.666 014 13259.45 606.64 57179.87 88888.00 2008-01-14 02:20:00.666 014 13260.10 607.26 57179.87 88888.00 2008-01-14 02:20:01.666 014 13260.10 606.76 57179.25 88888.00 2008-01-14 02:20:02.666 014 13261.01 606.88 57180.36 88888.00 2008-01-14 02:20:03.666 014 13260.23 606.51 57179.87 88888.00 2008-01-14 02:20:04.666 014 13259.97 606.76 57179.50 88888.00 2008-01-14 02:20:05.666 014 13260.49 606.26 57179.75 88888.00 2008-01-14 02:20:06.666 014 13260.36 605.89 57180.23 88888.00 2008-01-14 02:20:07.666 014 13260.75 606.02 57179.87 88888.00 2008-01-14 02:20:08.666 014 13260.49 607.13 57180.23 88888.00 2008-01-14 02:20:09.666 014 13260.10 606.51 57180.11 88888.00 2008-01-14 02:20:10.666 014 13259.97 606.14 57179.62 88888.00 2008-01-14 02:20:11.666 014 13260.23 606.39 57180.11 88888.00 2008-01-14 02:20:12.666 014 13260.36 606.02 57179.87 88888.00 2008-01-14 02:20:13.666 014 13260.88 606.39 57180.11 88888.00 2008-01-14 02:20:14.666 014 13259.97 606.14 57180.11 88888.00 2008-01-14 02:20:15.666 014 13259.97 606.51 57180.11 88888.00 2008-01-14 02:20:16.666 014 13259.19 606.76 57179.62 88888.00 2008-01-14 02:20:17.666 014 13259.71 606.51 57179.87 88888.00 2008-01-14 02:20:18.666 014 13259.97 606.64 57179.50 88888.00 2008-01-14 02:20:19.666 014 13260.10 606.39 57179.38 88888.00 2008-01-14 02:20:20.666 014 13259.84 606.39 57179.62 88888.00 2008-01-14 02:20:21.666 014 13259.06 606.51 57180.23 88888.00 2008-01-14 02:20:22.666 014 13259.71 606.39 57179.87 88888.00 2008-01-14 02:20:23.666 014 13259.45 606.14 57180.11 88888.00 2008-01-14 02:20:24.666 014 13259.84 606.88 57179.87 88888.00 2008-01-14 02:20:25.666 014 13258.54 607.26 57179.38 88888.00 2008-01-14 02:20:26.666 014 13258.93 606.51 57179.99 88888.00 2008-01-14 02:20:27.666 014 13259.45 606.26 57179.87 88888.00 2008-01-14 02:20:28.666 014 13259.19 606.51 57179.99 88888.00 2008-01-14 02:20:29.666 014 13259.71 606.26 57179.75 88888.00 2008-01-14 02:20:30.666 014 13259.19 605.03 57180.23 88888.00 2008-01-14 02:20:31.666 014 13259.45 605.89 57179.62 88888.00 2008-01-14 02:20:32.666 014 13259.58 605.89 57179.99 88888.00 2008-01-14 02:20:33.666 014 13259.19 606.14 57179.25 88888.00 2008-01-14 02:20:34.666 014 13259.06 605.77 57179.87 88888.00 2008-01-14 02:20:35.666 014 13259.32 605.65 57179.99 88888.00 2008-01-14 02:20:36.666 014 13259.97 605.89 57180.23 88888.00 2008-01-14 02:20:37.666 014 13259.32 605.40 57179.87 88888.00 2008-01-14 02:20:38.666 014 13259.71 605.89 57179.62 88888.00 2008-01-14 02:20:39.666 014 13259.97 606.02 57180.36 88888.00 2008-01-14 02:20:40.666 014 13260.23 605.65 57180.48 88888.00 2008-01-14 02:20:41.666 014 13259.58 605.77 57179.99 88888.00 2008-01-14 02:20:42.666 014 13259.45 605.40 57179.87 88888.00 2008-01-14 02:20:43.666 014 13259.58 605.15 57179.87 88888.00 2008-01-14 02:20:44.666 014 13259.45 605.77 57180.60 88888.00 2008-01-14 02:20:45.666 014 13259.71 606.26 57180.60 88888.00 2008-01-14 02:20:46.666 014 13259.71 606.39 57179.75 88888.00 2008-01-14 02:20:47.666 014 13259.19 606.26 57180.48 88888.00 2008-01-14 02:20:48.666 014 13260.36 606.02 57179.75 88888.00 2008-01-14 02:20:49.666 014 13259.58 605.40 57180.23 88888.00 2008-01-14 02:20:50.666 014 13259.32 606.14 57180.60 88888.00 2008-01-14 02:20:51.666 014 13258.54 605.89 57180.36 88888.00 2008-01-14 02:20:52.666 014 13259.58 606.02 57180.84 88888.00 2008-01-14 02:20:53.666 014 13258.67 606.02 57180.23 88888.00 2008-01-14 02:20:54.666 014 13259.06 605.89 57180.23 88888.00 2008-01-14 02:20:55.666 014 13259.06 605.65 57180.48 88888.00 2008-01-14 02:20:56.666 014 13258.93 606.14 57180.60 88888.00 2008-01-14 02:20:57.666 014 13259.58 605.65 57180.11 88888.00 2008-01-14 02:20:58.666 014 13259.45 606.64 57180.72 88888.00 2008-01-14 02:20:59.666 014 13258.67 606.02 57180.23 88888.00 2008-01-14 02:21:00.666 014 13258.28 606.64 57180.36 88888.00 2008-01-14 02:21:01.666 014 13259.19 605.52 57181.09 88888.00 2008-01-14 02:21:02.666 014 13259.19 606.64 57181.21 88888.00 2008-01-14 02:21:03.666 014 13258.41 606.26 57180.48 88888.00 2008-01-14 02:21:04.666 014 13258.41 605.89 57180.97 88888.00 2008-01-14 02:21:05.666 014 13258.15 605.27 57180.60 88888.00 2008-01-14 02:21:06.666 014 13258.80 605.65 57180.48 88888.00 2008-01-14 02:21:07.666 014 13258.15 605.65 57180.84 88888.00 2008-01-14 02:21:08.666 014 13258.67 605.89 57180.72 88888.00 2008-01-14 02:21:09.666 014 13258.54 605.65 57180.72 88888.00 2008-01-14 02:21:10.666 014 13257.89 605.27 57180.84 88888.00 2008-01-14 02:21:11.666 014 13257.76 605.65 57180.48 88888.00 2008-01-14 02:21:12.666 014 13257.89 605.27 57180.48 88888.00 2008-01-14 02:21:13.666 014 13258.15 604.78 57180.84 88888.00 2008-01-14 02:21:14.666 014 13257.63 604.65 57180.72 88888.00 2008-01-14 02:21:15.666 014 13257.50 605.03 57181.46 88888.00 2008-01-14 02:21:16.666 014 13258.15 604.90 57180.84 88888.00 2008-01-14 02:21:17.666 014 13257.76 605.40 57181.21 88888.00 2008-01-14 02:21:18.666 014 13257.37 603.79 57181.58 88888.00 2008-01-14 02:21:19.666 014 13256.98 604.78 57181.46 88888.00 2008-01-14 02:21:20.666 014 13257.24 604.53 57181.33 88888.00 2008-01-14 02:21:21.666 014 13257.24 604.53 57180.72 88888.00 2008-01-14 02:21:22.666 014 13257.50 604.53 57181.21 88888.00 2008-01-14 02:21:23.666 014 13257.24 604.90 57181.09 88888.00 2008-01-14 02:21:24.666 014 13256.46 604.65 57180.72 88888.00 2008-01-14 02:21:25.666 014 13255.81 605.15 57181.09 88888.00 2008-01-14 02:21:26.666 014 13256.98 604.53 57180.97 88888.00 2008-01-14 02:21:27.666 014 13256.33 605.03 57181.09 88888.00 2008-01-14 02:21:28.666 014 13256.33 604.41 57180.97 88888.00 2008-01-14 02:21:29.666 014 13256.72 604.41 57180.36 88888.00 2008-01-14 02:21:30.666 014 13256.46 605.03 57181.09 88888.00 2008-01-14 02:21:31.666 014 13256.59 604.16 57181.21 88888.00 2008-01-14 02:21:32.666 014 13256.72 604.78 57181.09 88888.00 2008-01-14 02:21:33.666 014 13256.33 604.53 57180.97 88888.00 2008-01-14 02:21:34.666 014 13256.33 603.66 57180.72 88888.00 2008-01-14 02:21:35.666 014 13256.59 604.65 57180.36 88888.00 2008-01-14 02:21:36.666 014 13256.59 604.65 57180.11 88888.00 2008-01-14 02:21:37.666 014 13257.11 604.16 57181.70 88888.00 2008-01-14 02:21:38.666 014 13256.72 604.53 57181.21 88888.00 2008-01-14 02:21:39.666 014 13256.85 604.65 57180.97 88888.00 2008-01-14 02:21:40.666 014 13256.85 604.65 57181.09 88888.00 2008-01-14 02:21:41.666 014 13256.46 604.65 57180.60 88888.00 2008-01-14 02:21:42.666 014 13257.24 604.90 57180.97 88888.00 2008-01-14 02:21:43.666 014 13256.46 604.65 57180.97 88888.00 2008-01-14 02:21:44.666 014 13255.29 604.78 57180.60 88888.00 2008-01-14 02:21:45.666 014 13256.20 604.90 57180.60 88888.00 2008-01-14 02:21:46.666 014 13255.94 604.90 57181.46 88888.00 2008-01-14 02:21:47.666 014 13255.94 604.78 57180.97 88888.00 2008-01-14 02:21:48.666 014 13255.94 604.90 57181.09 88888.00 2008-01-14 02:21:49.666 014 13255.42 604.04 57180.72 88888.00 2008-01-14 02:21:50.666 014 13255.68 605.27 57180.97 88888.00 2008-01-14 02:21:51.666 014 13255.68 604.90 57181.33 88888.00 2008-01-14 02:21:52.666 014 13255.42 605.03 57181.33 88888.00 2008-01-14 02:21:53.666 014 13255.68 605.77 57181.33 88888.00 2008-01-14 02:21:54.666 014 13255.68 605.15 57181.58 88888.00 2008-01-14 02:21:55.666 014 13255.81 604.53 57181.33 88888.00 2008-01-14 02:21:56.666 014 13256.07 604.53 57181.58 88888.00 2008-01-14 02:21:57.666 014 13255.94 605.03 57181.21 88888.00 2008-01-14 02:21:58.666 014 13255.68 604.78 57181.33 88888.00 2008-01-14 02:21:59.666 014 13256.07 603.79 57180.97 88888.00 2008-01-14 02:22:00.666 014 13255.94 604.16 57181.09 88888.00 2008-01-14 02:22:01.666 014 13256.98 604.16 57181.09 88888.00 2008-01-14 02:22:02.666 014 13256.33 603.79 57180.48 88888.00 2008-01-14 02:22:03.666 014 13256.33 604.28 57181.70 88888.00 2008-01-14 02:22:04.666 014 13256.46 604.65 57180.72 88888.00 2008-01-14 02:22:05.666 014 13256.33 604.04 57181.09 88888.00 2008-01-14 02:22:06.666 014 13256.33 604.53 57181.95 88888.00 2008-01-14 02:22:07.666 014 13256.07 604.41 57181.21 88888.00 2008-01-14 02:22:08.666 014 13256.46 604.41 57181.58 88888.00 2008-01-14 02:22:09.666 014 13255.68 605.15 57181.58 88888.00 2008-01-14 02:22:10.666 014 13255.55 604.78 57180.97 88888.00 2008-01-14 02:22:11.666 014 13255.42 604.78 57181.82 88888.00 2008-01-14 02:22:12.666 014 13255.68 605.40 57181.46 88888.00 2008-01-14 02:22:13.666 014 13255.55 605.27 57180.84 88888.00 2008-01-14 02:22:14.666 014 13255.55 604.90 57180.97 88888.00 2008-01-14 02:22:15.666 014 13255.81 605.15 57181.33 88888.00 2008-01-14 02:22:16.666 014 13256.07 605.89 57181.21 88888.00 2008-01-14 02:22:17.666 014 13255.81 605.52 57180.97 88888.00 2008-01-14 02:22:18.666 014 13255.94 605.65 57181.09 88888.00 2008-01-14 02:22:19.666 014 13256.59 605.77 57181.95 88888.00 2008-01-14 02:22:20.666 014 13255.55 605.52 57180.84 88888.00 2008-01-14 02:22:21.666 014 13256.20 605.65 57181.82 88888.00 2008-01-14 02:22:22.666 014 13256.07 606.02 57180.72 88888.00 2008-01-14 02:22:23.666 014 13256.59 605.89 57181.33 88888.00 2008-01-14 02:22:24.666 014 13257.37 605.77 57181.09 88888.00 2008-01-14 02:22:25.666 014 13256.20 605.52 57181.33 88888.00 2008-01-14 02:22:26.666 014 13256.46 605.52 57181.70 88888.00 2008-01-14 02:22:27.666 014 13256.72 605.65 57181.95 88888.00 2008-01-14 02:22:28.666 014 13256.07 606.02 57181.46 88888.00 2008-01-14 02:22:29.666 014 13257.37 606.51 57181.95 88888.00 2008-01-14 02:22:30.666 014 13256.85 606.26 57181.70 88888.00 2008-01-14 02:22:31.666 014 13257.24 606.76 57181.70 88888.00 2008-01-14 02:22:32.666 014 13257.37 607.26 57182.43 88888.00 2008-01-14 02:22:33.666 014 13257.37 606.76 57181.95 88888.00 2008-01-14 02:22:34.666 014 13256.85 606.88 57182.55 88888.00 2008-01-14 02:22:35.666 014 13257.76 607.38 57182.19 88888.00 2008-01-14 02:22:36.666 014 13257.76 607.75 57182.55 88888.00 2008-01-14 02:22:37.666 014 13258.41 607.50 57182.43 88888.00 2008-01-14 02:22:38.666 014 13258.02 607.75 57182.07 88888.00 2008-01-14 02:22:39.666 014 13258.41 607.13 57182.43 88888.00 2008-01-14 02:22:40.666 014 13258.02 607.63 57182.43 88888.00 2008-01-14 02:22:41.666 014 13258.67 607.50 57182.31 88888.00 2008-01-14 02:22:42.666 014 13258.28 607.26 57183.05 88888.00 2008-01-14 02:22:43.666 014 13257.76 607.38 57182.68 88888.00 2008-01-14 02:22:44.666 014 13258.54 607.63 57182.19 88888.00 2008-01-14 02:22:45.666 014 13258.54 608.74 57182.43 88888.00 2008-01-14 02:22:46.666 014 13258.80 607.75 57182.92 88888.00 2008-01-14 02:22:47.666 014 13258.54 608.62 57182.92 88888.00 2008-01-14 02:22:48.666 014 13258.41 608.49 57183.41 88888.00 2008-01-14 02:22:49.666 014 13258.93 608.25 57183.17 88888.00 2008-01-14 02:22:50.666 014 13259.71 608.37 57183.17 88888.00 2008-01-14 02:22:51.666 014 13259.19 608.37 57183.41 88888.00 2008-01-14 02:22:52.666 014 13259.58 608.62 57183.90 88888.00 2008-01-14 02:22:53.666 014 13259.97 608.62 57183.54 88888.00 2008-01-14 02:22:54.666 014 13259.71 609.61 57183.66 88888.00 2008-01-14 02:22:55.666 014 13259.97 609.61 57183.29 88888.00 2008-01-14 02:22:56.666 014 13259.97 609.24 57183.17 88888.00 2008-01-14 02:22:57.666 014 13259.84 609.24 57183.78 88888.00 2008-01-14 02:22:58.666 014 13259.45 609.86 57183.78 88888.00 2008-01-14 02:22:59.666 014 13259.45 609.86 57183.66 88888.00 2008-01-14 02:23:00.666 014 13258.80 608.99 57184.27 88888.00 2008-01-14 02:23:01.666 014 13259.19 609.11 57184.02 88888.00 2008-01-14 02:23:02.666 014 13259.84 609.73 57184.14 88888.00 2008-01-14 02:23:03.666 014 13259.84 609.48 57183.54 88888.00 2008-01-14 02:23:04.666 014 13259.45 609.36 57183.78 88888.00 2008-01-14 02:23:05.666 014 13259.97 609.11 57184.27 88888.00 2008-01-14 02:23:06.666 014 13259.84 609.73 57184.76 88888.00 2008-01-14 02:23:07.666 014 13259.71 610.10 57184.76 88888.00 2008-01-14 02:23:08.666 014 13260.49 609.61 57184.51 88888.00 2008-01-14 02:23:09.666 014 13260.10 609.86 57184.76 88888.00 2008-01-14 02:23:10.666 014 13260.62 610.23 57184.14 88888.00 2008-01-14 02:23:11.666 014 13260.49 610.60 57184.64 88888.00 2008-01-14 02:23:12.666 014 13260.36 610.23 57184.88 88888.00 2008-01-14 02:23:13.666 014 13260.36 609.73 57184.27 88888.00 2008-01-14 02:23:14.666 014 13260.62 610.35 57185.00 88888.00 2008-01-14 02:23:15.666 014 13261.40 610.35 57185.00 88888.00 2008-01-14 02:23:16.666 014 13261.27 610.35 57185.00 88888.00 2008-01-14 02:23:17.666 014 13261.66 610.60 57185.12 88888.00 2008-01-14 02:23:18.666 014 13261.40 610.72 57185.61 88888.00 2008-01-14 02:23:19.666 014 13262.18 610.10 57185.49 88888.00 2008-01-14 02:23:20.666 014 13261.92 610.72 57185.12 88888.00 2008-01-14 02:23:21.666 014 13262.05 610.60 57185.61 88888.00 2008-01-14 02:23:22.666 014 13261.92 610.97 57185.49 88888.00 2008-01-14 02:23:23.666 014 13261.79 611.22 57185.12 88888.00 2008-01-14 02:23:24.666 014 13261.92 611.22 57186.22 88888.00 2008-01-14 02:23:25.666 014 13262.96 611.71 57185.73 88888.00 2008-01-14 02:23:26.666 014 13261.79 610.35 57185.61 88888.00 2008-01-14 02:23:27.666 014 13262.18 611.47 57186.10 88888.00 2008-01-14 02:23:28.666 014 13261.92 610.85 57186.35 88888.00 2008-01-14 02:23:29.666 014 13262.31 611.09 57186.84 88888.00 2008-01-14 02:23:30.666 014 13262.31 611.09 57186.22 88888.00 2008-01-14 02:23:31.666 014 13262.96 611.09 57186.22 88888.00 2008-01-14 02:23:32.666 014 13262.05 612.21 57186.10 88888.00 2008-01-14 02:23:33.666 014 13261.79 611.71 57187.08 88888.00 2008-01-14 02:23:34.666 014 13262.05 611.09 57186.96 88888.00 2008-01-14 02:23:35.666 014 13262.05 611.84 57186.96 88888.00 2008-01-14 02:23:36.666 014 13262.31 611.71 57187.45 88888.00 2008-01-14 02:23:37.666 014 13261.66 611.84 57187.20 88888.00 2008-01-14 02:23:38.666 014 13262.18 611.59 57186.71 88888.00 2008-01-14 02:23:39.666 014 13262.57 611.22 57186.84 88888.00 2008-01-14 02:23:40.666 014 13262.44 611.96 57187.08 88888.00 2008-01-14 02:23:41.666 014 13261.92 611.96 57186.96 88888.00 2008-01-14 02:23:42.666 014 13262.18 611.47 57187.45 88888.00 2008-01-14 02:23:43.666 014 13262.05 612.33 57187.94 88888.00 2008-01-14 02:23:44.666 014 13262.44 611.96 57186.96 88888.00 2008-01-14 02:23:45.666 014 13262.70 611.96 57187.32 88888.00 2008-01-14 02:23:46.666 014 13262.70 611.59 57188.18 88888.00 2008-01-14 02:23:47.666 014 13262.44 612.09 57187.57 88888.00 2008-01-14 02:23:48.666 014 13262.18 611.71 57188.06 88888.00 2008-01-14 02:23:49.666 014 13261.40 611.96 57187.45 88888.00 2008-01-14 02:23:50.666 014 13262.05 611.34 57187.45 88888.00 2008-01-14 02:23:51.666 014 13262.05 611.34 57187.81 88888.00 2008-01-14 02:23:52.666 014 13261.53 610.85 57186.96 88888.00 2008-01-14 02:23:53.666 014 13261.66 611.22 57187.69 88888.00 2008-01-14 02:23:54.666 014 13261.53 610.97 57187.32 88888.00 2008-01-14 02:23:55.666 014 13261.14 611.34 57187.45 88888.00 2008-01-14 02:23:56.666 014 13261.92 610.97 57187.69 88888.00 2008-01-14 02:23:57.666 014 13260.49 611.84 57187.08 88888.00 2008-01-14 02:23:58.666 014 13260.75 611.34 57186.96 88888.00 2008-01-14 02:23:59.666 014 13260.62 611.84 57187.81 88888.00 2008-01-14 02:24:00.666 014 13259.97 611.84 57186.96 88888.00 2008-01-14 02:24:01.666 014 13259.45 612.21 57187.45 88888.00 2008-01-14 02:24:02.666 014 13259.45 612.33 57187.94 88888.00 2008-01-14 02:24:03.666 014 13260.36 612.58 57187.32 88888.00 2008-01-14 02:24:04.666 014 13259.97 611.96 57187.20 88888.00 2008-01-14 02:24:05.666 014 13259.32 612.58 57187.69 88888.00 2008-01-14 02:24:06.666 014 13258.93 611.71 57187.69 88888.00 2008-01-14 02:24:07.666 014 13259.32 612.83 57187.69 88888.00 2008-01-14 02:24:08.666 014 13259.71 612.09 57187.69 88888.00 2008-01-14 02:24:09.666 014 13259.58 611.71 57187.69 88888.00 2008-01-14 02:24:10.666 014 13259.84 611.96 57188.43 88888.00 2008-01-14 02:24:11.666 014 13259.71 612.33 57187.57 88888.00 2008-01-14 02:24:12.666 014 13259.45 612.70 57186.96 88888.00 2008-01-14 02:24:13.666 014 13259.32 612.09 57187.20 88888.00 2008-01-14 02:24:14.666 014 13259.45 612.33 57187.57 88888.00 2008-01-14 02:24:15.666 014 13259.45 612.33 57187.32 88888.00 2008-01-14 02:24:16.666 014 13259.58 611.96 57187.94 88888.00 2008-01-14 02:24:17.666 014 13260.75 612.46 57187.57 88888.00 2008-01-14 02:24:18.666 014 13259.84 612.21 57187.69 88888.00 2008-01-14 02:24:19.666 014 13259.58 612.95 57187.45 88888.00 2008-01-14 02:24:20.666 014 13259.58 612.46 57188.06 88888.00 2008-01-14 02:24:21.666 014 13259.58 612.58 57188.06 88888.00 2008-01-14 02:24:22.666 014 13259.71 612.21 57187.94 88888.00 2008-01-14 02:24:23.666 014 13259.97 612.33 57187.81 88888.00 2008-01-14 02:24:24.666 014 13259.97 612.46 57187.94 88888.00 2008-01-14 02:24:25.666 014 13259.84 612.46 57187.94 88888.00 2008-01-14 02:24:26.666 014 13258.93 612.83 57188.18 88888.00 2008-01-14 02:24:27.666 014 13259.97 612.83 57187.69 88888.00 2008-01-14 02:24:28.666 014 13258.67 613.70 57188.79 88888.00 2008-01-14 02:24:29.666 014 13259.06 612.70 57188.30 88888.00 2008-01-14 02:24:30.666 014 13258.80 612.70 57187.57 88888.00 2008-01-14 02:24:31.666 014 13258.80 613.45 57188.18 88888.00 2008-01-14 02:24:32.666 014 13259.32 613.20 57187.57 88888.00 2008-01-14 02:24:33.666 014 13258.93 613.45 57187.69 88888.00 2008-01-14 02:24:34.666 014 13259.06 612.83 57188.55 88888.00 2008-01-14 02:24:35.666 014 13258.54 612.83 57188.67 88888.00 2008-01-14 02:24:36.666 014 13259.06 613.08 57187.45 88888.00 2008-01-14 02:24:37.666 014 13258.80 613.08 57188.79 88888.00 2008-01-14 02:24:38.666 014 13258.80 613.08 57188.06 88888.00 2008-01-14 02:24:39.666 014 13259.45 613.45 57188.18 88888.00 2008-01-14 02:24:40.666 014 13259.19 613.45 57188.55 88888.00 2008-01-14 02:24:41.666 014 13259.32 613.32 57188.30 88888.00 2008-01-14 02:24:42.666 014 13259.32 613.82 57188.91 88888.00 2008-01-14 02:24:43.666 014 13259.45 613.57 57188.67 88888.00 2008-01-14 02:24:44.666 014 13259.84 613.08 57188.30 88888.00 2008-01-14 02:24:45.666 014 13260.10 613.20 57188.91 88888.00 2008-01-14 02:24:46.666 014 13260.10 612.70 57189.16 88888.00 2008-01-14 02:24:47.666 014 13260.88 614.07 57188.30 88888.00 2008-01-14 02:24:48.666 014 13260.23 613.82 57189.16 88888.00 2008-01-14 02:24:49.666 014 13260.23 614.07 57188.55 88888.00 2008-01-14 02:24:50.666 014 13260.62 613.45 57188.79 88888.00 2008-01-14 02:24:51.666 014 13260.62 614.19 57189.28 88888.00 2008-01-14 02:24:52.666 014 13260.49 613.82 57188.79 88888.00 2008-01-14 02:24:53.666 014 13259.84 614.31 57189.28 88888.00 2008-01-14 02:24:54.666 014 13260.23 613.70 57188.67 88888.00 2008-01-14 02:24:55.666 014 13260.62 613.94 57188.79 88888.00 2008-01-14 02:24:56.666 014 13260.23 613.70 57188.43 88888.00 2008-01-14 02:24:57.666 014 13261.01 614.69 57189.04 88888.00 2008-01-14 02:24:58.666 014 13260.36 614.31 57188.55 88888.00 2008-01-14 02:24:59.666 014 13260.62 614.81 57189.16 88888.00 2008-01-14 02:25:00.666 014 13260.75 614.19 57188.91 88888.00 2008-01-14 02:25:01.666 014 13260.88 614.19 57189.65 88888.00 2008-01-14 02:25:02.666 014 13261.01 613.82 57189.53 88888.00 2008-01-14 02:25:03.666 014 13261.92 614.44 57189.40 88888.00 2008-01-14 02:25:04.666 014 13262.05 614.07 57189.40 88888.00 2008-01-14 02:25:05.666 014 13262.05 613.94 57189.40 88888.00 2008-01-14 02:25:06.666 014 13262.31 614.69 57189.53 88888.00 2008-01-14 02:25:07.666 014 13262.18 614.07 57188.91 88888.00 2008-01-14 02:25:08.666 014 13262.44 613.20 57189.40 88888.00 2008-01-14 02:25:09.666 014 13262.70 613.70 57189.28 88888.00 2008-01-14 02:25:10.666 014 13263.22 613.94 57189.77 88888.00 2008-01-14 02:25:11.666 014 13263.35 614.31 57189.65 88888.00 2008-01-14 02:25:12.666 014 13262.44 614.07 57189.77 88888.00 2008-01-14 02:25:13.666 014 13262.96 614.19 57190.02 88888.00 2008-01-14 02:25:14.666 014 13262.57 613.94 57190.02 88888.00 2008-01-14 02:25:15.666 014 13263.74 613.70 57190.38 88888.00 2008-01-14 02:25:16.666 014 13263.22 614.07 57190.02 88888.00 2008-01-14 02:25:17.666 014 13262.57 613.94 57190.14 88888.00 2008-01-14 02:25:18.666 014 13262.31 613.94 57190.14 88888.00 2008-01-14 02:25:19.666 014 13262.44 613.57 57190.14 88888.00 2008-01-14 02:25:20.666 014 13262.70 613.94 57190.26 88888.00 2008-01-14 02:25:21.666 014 13262.70 613.70 57190.14 88888.00 2008-01-14 02:25:22.666 014 13262.83 613.70 57191.11 88888.00 2008-01-14 02:25:23.666 014 13262.83 614.07 57190.26 88888.00 2008-01-14 02:25:24.666 014 13262.70 613.82 57190.50 88888.00 2008-01-14 02:25:25.666 014 13263.61 613.45 57191.36 88888.00 2008-01-14 02:25:26.666 014 13262.96 613.70 57190.26 88888.00 2008-01-14 02:25:27.666 014 13263.22 613.08 57190.87 88888.00 2008-01-14 02:25:28.666 014 13263.35 613.70 57190.50 88888.00 2008-01-14 02:25:29.666 014 13262.83 614.19 57190.87 88888.00 2008-01-14 02:25:30.666 014 13262.96 613.32 57191.11 88888.00 2008-01-14 02:25:31.666 014 13263.09 613.70 57190.75 88888.00 2008-01-14 02:25:32.666 014 13263.35 613.45 57190.38 88888.00 2008-01-14 02:25:33.666 014 13263.48 613.08 57191.11 88888.00 2008-01-14 02:25:34.666 014 13263.48 613.32 57190.99 88888.00 2008-01-14 02:25:35.666 014 13263.87 612.83 57191.11 88888.00 2008-01-14 02:25:36.666 014 13263.61 612.70 57190.99 88888.00 2008-01-14 02:25:37.666 014 13263.87 612.70 57190.87 88888.00 2008-01-14 02:25:38.666 014 13262.96 612.83 57190.75 88888.00 2008-01-14 02:25:39.666 014 13262.57 612.46 57191.11 88888.00 2008-01-14 02:25:40.666 014 13263.61 612.83 57191.11 88888.00 2008-01-14 02:25:41.666 014 13263.22 612.70 57191.24 88888.00 2008-01-14 02:25:42.666 014 13263.61 612.33 57191.24 88888.00 2008-01-14 02:25:43.666 014 13262.57 613.20 57190.99 88888.00 2008-01-14 02:25:44.666 014 13263.22 612.46 57190.38 88888.00 2008-01-14 02:25:45.666 014 13262.96 612.58 57191.36 88888.00 2008-01-14 02:25:46.666 014 13261.79 612.95 57190.87 88888.00 2008-01-14 02:25:47.666 014 13263.09 612.83 57191.61 88888.00 2008-01-14 02:25:48.666 014 13262.31 613.08 57191.48 88888.00 2008-01-14 02:25:49.666 014 13262.96 612.21 57191.48 88888.00 2008-01-14 02:25:50.666 014 13262.96 612.83 57191.36 88888.00 2008-01-14 02:25:51.666 014 13263.22 612.33 57191.61 88888.00 2008-01-14 02:25:52.666 014 13262.44 613.08 57191.73 88888.00 2008-01-14 02:25:53.666 014 13262.57 612.83 57191.11 88888.00 2008-01-14 02:25:54.666 014 13262.70 612.58 57191.36 88888.00 2008-01-14 02:25:55.666 014 13262.57 612.33 57190.75 88888.00 2008-01-14 02:25:56.666 014 13262.83 612.70 57191.85 88888.00 2008-01-14 02:25:57.666 014 13262.96 612.58 57190.99 88888.00 2008-01-14 02:25:58.666 014 13262.70 612.70 57191.24 88888.00 2008-01-14 02:25:59.666 014 13263.09 612.83 57190.99 88888.00 2008-01-14 02:26:00.666 014 13262.57 612.46 57191.48 88888.00 2008-01-14 02:26:01.666 014 13262.70 612.21 57191.48 88888.00 2008-01-14 02:26:02.666 014 13262.31 612.33 57191.61 88888.00 2008-01-14 02:26:03.666 014 13262.44 612.70 57191.24 88888.00 2008-01-14 02:26:04.666 014 13262.44 612.33 57191.48 88888.00 2008-01-14 02:26:05.666 014 13262.96 612.83 57191.85 88888.00 2008-01-14 02:26:06.666 014 13262.05 612.70 57191.11 88888.00 2008-01-14 02:26:07.666 014 13262.70 612.09 57191.24 88888.00 2008-01-14 02:26:08.666 014 13262.57 613.20 57191.11 88888.00 2008-01-14 02:26:09.666 014 13262.57 612.21 57192.09 88888.00 2008-01-14 02:26:10.666 014 13263.61 612.70 57191.48 88888.00 2008-01-14 02:26:11.666 014 13262.70 612.70 57191.61 88888.00 2008-01-14 02:26:12.666 014 13261.79 612.09 57191.36 88888.00 2008-01-14 02:26:13.666 014 13263.09 612.70 57191.97 88888.00 2008-01-14 02:26:14.666 014 13262.31 612.58 57191.11 88888.00 2008-01-14 02:26:15.666 014 13262.83 612.95 57191.73 88888.00 2008-01-14 02:26:16.666 014 13262.57 612.58 57191.36 88888.00 2008-01-14 02:26:17.666 014 13262.70 612.70 57191.85 88888.00 2008-01-14 02:26:18.666 014 13262.57 611.96 57191.11 88888.00 2008-01-14 02:26:19.666 014 13262.96 611.96 57191.48 88888.00 2008-01-14 02:26:20.666 014 13262.83 612.83 57191.48 88888.00 2008-01-14 02:26:21.666 014 13262.31 612.70 57191.85 88888.00 2008-01-14 02:26:22.666 014 13263.35 612.33 57191.48 88888.00 2008-01-14 02:26:23.666 014 13263.87 612.95 57191.61 88888.00 2008-01-14 02:26:24.666 014 13264.39 612.33 57191.61 88888.00 2008-01-14 02:26:25.666 014 13263.61 612.46 57191.36 88888.00 2008-01-14 02:26:26.666 014 13264.00 612.33 57191.36 88888.00 2008-01-14 02:26:27.666 014 13263.87 611.47 57191.97 88888.00 2008-01-14 02:26:28.666 014 13263.87 612.21 57191.85 88888.00 2008-01-14 02:26:29.666 014 13263.09 612.33 57192.21 88888.00 2008-01-14 02:26:30.666 014 13263.22 611.96 57192.21 88888.00 2008-01-14 02:26:31.666 014 13264.78 612.70 57191.36 88888.00 2008-01-14 02:26:32.666 014 13264.65 611.96 57191.97 88888.00 2008-01-14 02:26:33.666 014 13263.35 612.83 57191.48 88888.00 2008-01-14 02:26:34.666 014 13264.13 612.09 57191.61 88888.00 2008-01-14 02:26:35.666 014 13263.22 612.83 57191.24 88888.00 2008-01-14 02:26:36.666 014 13264.00 612.09 57191.48 88888.00 2008-01-14 02:26:37.666 014 13263.35 612.33 57191.61 88888.00 2008-01-14 02:26:38.666 014 13263.48 612.46 57192.83 88888.00 2008-01-14 02:26:39.666 014 13262.96 611.96 57191.73 88888.00 2008-01-14 02:26:40.666 014 13263.74 612.46 57191.61 88888.00 2008-01-14 02:26:41.666 014 13263.61 612.09 57191.61 88888.00 2008-01-14 02:26:42.666 014 13264.52 611.84 57192.09 88888.00 2008-01-14 02:26:43.666 014 13263.87 611.71 57191.97 88888.00 2008-01-14 02:26:44.666 014 13263.74 611.96 57191.24 88888.00 2008-01-14 02:26:45.666 014 13263.22 611.59 57191.97 88888.00 2008-01-14 02:26:46.666 014 13263.48 611.96 57191.73 88888.00 2008-01-14 02:26:47.666 014 13263.61 611.84 57192.09 88888.00 2008-01-14 02:26:48.666 014 13263.61 611.59 57190.87 88888.00 2008-01-14 02:26:49.666 014 13263.87 612.09 57191.48 88888.00 2008-01-14 02:26:50.666 014 13264.13 612.21 57191.61 88888.00 2008-01-14 02:26:51.666 014 13263.35 612.21 57191.24 88888.00 2008-01-14 02:26:52.666 014 13264.13 612.46 57190.87 88888.00 2008-01-14 02:26:53.666 014 13263.09 612.46 57190.50 88888.00 2008-01-14 02:26:54.666 014 13263.48 612.21 57191.85 88888.00 2008-01-14 02:26:55.666 014 13264.39 612.33 57190.50 88888.00 2008-01-14 02:26:56.666 014 13263.74 611.59 57191.24 88888.00 2008-01-14 02:26:57.666 014 13263.22 612.83 57190.50 88888.00 2008-01-14 02:26:58.666 014 13263.09 612.58 57190.75 88888.00 2008-01-14 02:26:59.666 014 13263.35 612.58 57191.24 88888.00 2008-01-14 02:27:00.666 014 13263.87 612.21 57190.99 88888.00 2008-01-14 02:27:01.666 014 13264.00 613.45 57191.11 88888.00 2008-01-14 02:27:02.666 014 13263.35 612.70 57190.50 88888.00 2008-01-14 02:27:03.666 014 13263.22 612.83 57191.11 88888.00 2008-01-14 02:27:04.666 014 13263.48 612.58 57190.62 88888.00 2008-01-14 02:27:05.666 014 13263.61 612.83 57191.11 88888.00 2008-01-14 02:27:06.666 014 13263.87 613.08 57191.24 88888.00 2008-01-14 02:27:07.666 014 13263.74 612.95 57191.24 88888.00 2008-01-14 02:27:08.666 014 13264.00 612.95 57190.87 88888.00 2008-01-14 02:27:09.666 014 13264.65 612.83 57191.36 88888.00 2008-01-14 02:27:10.666 014 13264.52 613.08 57190.99 88888.00 2008-01-14 02:27:11.666 014 13264.00 613.08 57191.11 88888.00 2008-01-14 02:27:12.666 014 13264.00 612.83 57190.38 88888.00 2008-01-14 02:27:13.666 014 13264.13 613.08 57191.24 88888.00 2008-01-14 02:27:14.666 014 13263.87 613.08 57190.75 88888.00 2008-01-14 02:27:15.666 014 13264.39 613.20 57190.99 88888.00 2008-01-14 02:27:16.666 014 13264.78 612.46 57190.26 88888.00 2008-01-14 02:27:17.666 014 13264.65 613.57 57191.36 88888.00 2008-01-14 02:27:18.666 014 13264.52 612.83 57190.50 88888.00 2008-01-14 02:27:19.666 014 13264.26 612.95 57190.75 88888.00 2008-01-14 02:27:20.666 014 13264.26 612.95 57190.50 88888.00 2008-01-14 02:27:21.666 014 13264.52 612.95 57190.87 88888.00 2008-01-14 02:27:22.666 014 13264.39 612.95 57190.75 88888.00 2008-01-14 02:27:23.666 014 13264.13 613.32 57190.75 88888.00 2008-01-14 02:27:24.666 014 13264.39 612.70 57191.36 88888.00 2008-01-14 02:27:25.666 014 13263.87 613.08 57190.50 88888.00 2008-01-14 02:27:26.666 014 13263.22 613.82 57190.38 88888.00 2008-01-14 02:27:27.666 014 13264.13 613.57 57190.14 88888.00 2008-01-14 02:27:28.666 014 13263.61 613.45 57190.14 88888.00 2008-01-14 02:27:29.666 014 13264.13 612.95 57190.14 88888.00 2008-01-14 02:27:30.666 014 13262.83 612.58 57190.38 88888.00 2008-01-14 02:27:31.666 014 13264.39 612.70 57190.62 88888.00 2008-01-14 02:27:32.666 014 13264.39 613.45 57190.50 88888.00 2008-01-14 02:27:33.666 014 13264.39 612.95 57190.14 88888.00 2008-01-14 02:27:34.666 014 13264.39 612.70 57190.26 88888.00 2008-01-14 02:27:35.666 014 13265.04 613.08 57190.38 88888.00 2008-01-14 02:27:36.666 014 13264.13 613.08 57190.38 88888.00 2008-01-14 02:27:37.666 014 13264.78 613.45 57190.75 88888.00 2008-01-14 02:27:38.666 014 13264.91 612.95 57190.62 88888.00 2008-01-14 02:27:39.666 014 13264.65 613.32 57190.02 88888.00 2008-01-14 02:27:40.666 014 13264.65 612.58 57190.50 88888.00 2008-01-14 02:27:41.666 014 13264.91 612.58 57190.26 88888.00 2008-01-14 02:27:42.666 014 13264.52 613.32 57189.65 88888.00 2008-01-14 02:27:43.666 014 13264.65 612.70 57189.16 88888.00 2008-01-14 02:27:44.666 014 13265.04 613.32 57189.65 88888.00 2008-01-14 02:27:45.666 014 13264.52 613.08 57189.65 88888.00 2008-01-14 02:27:46.666 014 13265.04 612.95 57189.77 88888.00 2008-01-14 02:27:47.666 014 13264.78 612.58 57190.38 88888.00 2008-01-14 02:27:48.666 014 13264.65 613.08 57189.89 88888.00 2008-01-14 02:27:49.666 014 13264.00 612.83 57189.65 88888.00 2008-01-14 02:27:50.666 014 13264.52 613.20 57189.65 88888.00 2008-01-14 02:27:51.666 014 13265.04 612.58 57189.53 88888.00 2008-01-14 02:27:52.666 014 13264.78 613.20 57189.89 88888.00 2008-01-14 02:27:53.666 014 13264.26 612.95 57188.91 88888.00 2008-01-14 02:27:54.666 014 13264.39 613.45 57190.26 88888.00 2008-01-14 02:27:55.666 014 13264.65 613.20 57189.65 88888.00 2008-01-14 02:27:56.666 014 13265.04 612.95 57189.65 88888.00 2008-01-14 02:27:57.666 014 13264.00 613.32 57189.89 88888.00 2008-01-14 02:27:58.666 014 13264.65 613.32 57189.53 88888.00 2008-01-14 02:27:59.666 014 13264.65 612.95 57189.40 88888.00 2008-01-14 02:28:00.666 014 13264.78 613.20 57189.16 88888.00 2008-01-14 02:28:01.666 014 13265.43 613.57 57189.89 88888.00 2008-01-14 02:28:02.666 014 13265.17 613.32 57189.16 88888.00 2008-01-14 02:28:03.666 014 13264.78 613.57 57189.65 88888.00 2008-01-14 02:28:04.666 014 13264.65 613.82 57189.28 88888.00 2008-01-14 02:28:05.666 014 13265.30 612.95 57188.79 88888.00 2008-01-14 02:28:06.666 014 13265.95 613.08 57189.16 88888.00 2008-01-14 02:28:07.666 014 13265.17 613.32 57189.28 88888.00 2008-01-14 02:28:08.666 014 13265.69 613.45 57188.67 88888.00 2008-01-14 02:28:09.666 014 13266.21 614.19 57188.43 88888.00 2008-01-14 02:28:10.666 014 13266.60 613.94 57189.28 88888.00 2008-01-14 02:28:11.666 014 13266.60 614.31 57189.77 88888.00 2008-01-14 02:28:12.666 014 13266.34 613.82 57189.28 88888.00 2008-01-14 02:28:13.666 014 13266.73 613.20 57189.04 88888.00 2008-01-14 02:28:14.666 014 13266.21 613.20 57189.28 88888.00 2008-01-14 02:28:15.666 014 13266.47 613.08 57188.91 88888.00 2008-01-14 02:28:16.666 014 13265.95 613.08 57188.67 88888.00 2008-01-14 02:28:17.666 014 13267.25 613.32 57189.04 88888.00 2008-01-14 02:28:18.666 014 13267.12 612.70 57189.28 88888.00 2008-01-14 02:28:19.666 014 13266.73 613.08 57189.89 88888.00 2008-01-14 02:28:20.666 014 13266.47 612.58 57188.79 88888.00 2008-01-14 02:28:21.666 014 13266.34 612.70 57189.04 88888.00 2008-01-14 02:28:22.666 014 13266.47 611.84 57189.28 88888.00 2008-01-14 02:28:23.666 014 13266.08 611.96 57189.16 88888.00 2008-01-14 02:28:24.666 014 13265.95 611.84 57188.67 88888.00 2008-01-14 02:28:25.666 014 13266.34 611.71 57188.91 88888.00 2008-01-14 02:28:26.666 014 13265.17 611.84 57189.28 88888.00 2008-01-14 02:28:27.666 014 13265.69 611.47 57189.16 88888.00 2008-01-14 02:28:28.666 014 13265.95 610.97 57188.67 88888.00 2008-01-14 02:28:29.666 014 13265.95 611.09 57189.04 88888.00 2008-01-14 02:28:30.666 014 13266.21 611.96 57189.28 88888.00 2008-01-14 02:28:31.666 014 13266.08 610.10 57188.55 88888.00 2008-01-14 02:28:32.666 014 13266.34 610.85 57188.67 88888.00 2008-01-14 02:28:33.666 014 13265.82 611.22 57187.81 88888.00 2008-01-14 02:28:34.666 014 13266.08 610.97 57188.30 88888.00 2008-01-14 02:28:35.666 014 13266.47 610.85 57188.67 88888.00 2008-01-14 02:28:36.666 014 13266.47 610.23 57188.43 88888.00 2008-01-14 02:28:37.666 014 13266.86 609.86 57188.55 88888.00 2008-01-14 02:28:38.666 014 13266.47 609.73 57188.79 88888.00 2008-01-14 02:28:39.666 014 13266.60 610.48 57188.43 88888.00 2008-01-14 02:28:40.666 014 13267.12 609.36 57188.91 88888.00 2008-01-14 02:28:41.666 014 13267.64 609.98 57188.55 88888.00 2008-01-14 02:28:42.666 014 13266.73 609.61 57188.55 88888.00 2008-01-14 02:28:43.666 014 13266.47 608.87 57188.18 88888.00 2008-01-14 02:28:44.666 014 13266.47 608.74 57188.55 88888.00 2008-01-14 02:28:45.666 014 13266.47 608.62 57188.67 88888.00 2008-01-14 02:28:46.666 014 13266.73 608.74 57188.55 88888.00 2008-01-14 02:28:47.666 014 13266.60 609.11 57187.94 88888.00 2008-01-14 02:28:48.666 014 13266.60 608.00 57188.79 88888.00 2008-01-14 02:28:49.666 014 13265.95 609.11 57187.81 88888.00 2008-01-14 02:28:50.666 014 13266.08 609.61 57187.81 88888.00 2008-01-14 02:28:51.666 014 13265.95 608.12 57189.04 88888.00 2008-01-14 02:28:52.666 014 13265.56 608.87 57187.94 88888.00 2008-01-14 02:28:53.666 014 13265.56 608.74 57189.04 88888.00 2008-01-14 02:28:54.666 014 13265.43 608.62 57188.43 88888.00 2008-01-14 02:28:55.666 014 13265.56 608.74 57188.18 88888.00 2008-01-14 02:28:56.666 014 13265.30 608.74 57188.67 88888.00 2008-01-14 02:28:57.666 014 13265.17 608.12 57188.55 88888.00 2008-01-14 02:28:58.666 014 13264.39 608.87 57187.94 88888.00 2008-01-14 02:28:59.666 014 13264.65 608.25 57188.43 88888.00 2008-01-14 02:29:00.666 014 13264.39 608.37 57188.79 88888.00 2008-01-14 02:29:01.666 014 13264.65 608.74 57187.94 88888.00 2008-01-14 02:29:02.666 014 13264.39 608.12 57188.43 88888.00 2008-01-14 02:29:03.666 014 13264.52 608.12 57187.69 88888.00 2008-01-14 02:29:04.666 014 13264.39 607.38 57188.18 88888.00 2008-01-14 02:29:05.666 014 13264.26 607.87 57188.55 88888.00 2008-01-14 02:29:06.666 014 13264.52 607.50 57187.94 88888.00 2008-01-14 02:29:07.666 014 13264.26 607.26 57188.30 88888.00 2008-01-14 02:29:08.666 014 13264.91 607.13 57188.18 88888.00 2008-01-14 02:29:09.666 014 13264.13 607.63 57188.55 88888.00 2008-01-14 02:29:10.666 014 13264.00 607.63 57188.30 88888.00 2008-01-14 02:29:11.666 014 13263.74 607.50 57188.18 88888.00 2008-01-14 02:29:12.666 014 13263.74 607.38 57188.79 88888.00 2008-01-14 02:29:13.666 014 13263.09 607.13 57188.43 88888.00 2008-01-14 02:29:14.666 014 13263.22 607.38 57188.79 88888.00 2008-01-14 02:29:15.666 014 13263.22 607.01 57188.55 88888.00 2008-01-14 02:29:16.666 014 13263.22 606.88 57188.43 88888.00 2008-01-14 02:29:17.666 014 13262.83 607.50 57188.30 88888.00 2008-01-14 02:29:18.666 014 13262.05 606.88 57187.81 88888.00 2008-01-14 02:29:19.666 014 13261.92 606.76 57188.18 88888.00 2008-01-14 02:29:20.666 014 13262.83 607.50 57188.06 88888.00 2008-01-14 02:29:21.666 014 13261.79 607.13 57188.18 88888.00 2008-01-14 02:29:22.666 014 13261.66 607.50 57188.91 88888.00 2008-01-14 02:29:23.666 014 13261.66 607.87 57188.06 88888.00 2008-01-14 02:29:24.666 014 13261.27 607.87 57188.06 88888.00 2008-01-14 02:29:25.666 014 13261.53 607.38 57188.18 88888.00 2008-01-14 02:29:26.666 014 13261.92 607.26 57188.18 88888.00 2008-01-14 02:29:27.666 014 13261.40 607.38 57188.06 88888.00 2008-01-14 02:29:28.666 014 13261.27 607.50 57188.55 88888.00 2008-01-14 02:29:29.666 014 13261.27 608.00 57188.91 88888.00 2008-01-14 02:29:30.666 014 13261.66 607.63 57188.06 88888.00 2008-01-14 02:29:31.666 014 13261.92 607.63 57188.43 88888.00 2008-01-14 02:29:32.666 014 13261.79 607.63 57188.06 88888.00 2008-01-14 02:29:33.666 014 13262.18 607.38 57188.18 88888.00 2008-01-14 02:29:34.666 014 13262.05 608.12 57188.06 88888.00 2008-01-14 02:29:35.666 014 13261.92 607.63 57188.67 88888.00 2008-01-14 02:29:36.666 014 13261.79 608.12 57188.55 88888.00 2008-01-14 02:29:37.666 014 13262.05 607.75 57188.67 88888.00 2008-01-14 02:29:38.666 014 13261.66 608.37 57188.30 88888.00 2008-01-14 02:29:39.666 014 13262.05 607.50 57188.91 88888.00 2008-01-14 02:29:40.666 014 13261.79 607.50 57188.55 88888.00 2008-01-14 02:29:41.666 014 13261.92 607.50 57188.67 88888.00 2008-01-14 02:29:42.666 014 13261.53 607.87 57188.91 88888.00 2008-01-14 02:29:43.666 014 13261.53 607.75 57189.16 88888.00 2008-01-14 02:29:44.666 014 13261.66 607.75 57189.16 88888.00 2008-01-14 02:29:45.666 014 13262.18 608.00 57188.43 88888.00 2008-01-14 02:29:46.666 014 13262.18 607.38 57188.18 88888.00 2008-01-14 02:29:47.666 014 13262.31 607.38 57188.67 88888.00 2008-01-14 02:29:48.666 014 13261.40 607.38 57188.79 88888.00 2008-01-14 02:29:49.666 014 13261.79 607.87 57188.91 88888.00 2008-01-14 02:29:50.666 014 13260.88 607.01 57188.79 88888.00 2008-01-14 02:29:51.666 014 13261.79 607.26 57188.55 88888.00 2008-01-14 02:29:52.666 014 13261.53 607.50 57189.40 88888.00 2008-01-14 02:29:53.666 014 13261.14 606.88 57189.04 88888.00 2008-01-14 02:29:54.666 014 13261.40 607.26 57189.65 88888.00 2008-01-14 02:29:55.666 014 13260.88 607.26 57189.28 88888.00 2008-01-14 02:29:56.666 014 13261.40 607.13 57189.89 88888.00 2008-01-14 02:29:57.666 014 13260.75 607.38 57189.04 88888.00 2008-01-14 02:29:58.666 014 13261.27 607.50 57189.40 88888.00 2008-01-14 02:29:59.666 014 13261.27 607.38 57189.04 88888.00 2008-01-14 02:30:00.666 014 13261.66 607.01 57189.40 88888.00 2008-01-14 02:30:01.666 014 13260.62 608.25 57188.91 88888.00 2008-01-14 02:30:02.666 014 13261.01 607.87 57189.40 88888.00 2008-01-14 02:30:03.666 014 13261.53 607.63 57189.53 88888.00 2008-01-14 02:30:04.666 014 13261.40 607.63 57189.04 88888.00 2008-01-14 02:30:05.666 014 13261.66 607.38 57189.16 88888.00 2008-01-14 02:30:06.666 014 13260.62 607.63 57189.53 88888.00 2008-01-14 02:30:07.666 014 13262.18 607.38 57190.50 88888.00 2008-01-14 02:30:08.666 014 13262.05 607.75 57189.28 88888.00 2008-01-14 02:30:09.666 014 13261.40 607.13 57189.28 88888.00 2008-01-14 02:30:10.666 014 13260.49 607.63 57189.40 88888.00 2008-01-14 02:30:11.666 014 13261.92 607.75 57189.77 88888.00 2008-01-14 02:30:12.666 014 13261.92 608.12 57189.04 88888.00 2008-01-14 02:30:13.666 014 13261.79 607.26 57189.53 88888.00 2008-01-14 02:30:14.666 014 13261.92 607.50 57189.53 88888.00 2008-01-14 02:30:15.666 014 13261.79 607.75 57189.65 88888.00 2008-01-14 02:30:16.666 014 13262.18 608.00 57190.14 88888.00 2008-01-14 02:30:17.666 014 13261.92 607.26 57190.26 88888.00 2008-01-14 02:30:18.666 014 13262.18 607.75 57189.40 88888.00 2008-01-14 02:30:19.666 014 13260.75 607.87 57190.02 88888.00 2008-01-14 02:30:20.666 014 13261.40 607.87 57190.14 88888.00 2008-01-14 02:30:21.666 014 13261.40 607.50 57189.53 88888.00 2008-01-14 02:30:22.666 014 13261.66 607.87 57190.14 88888.00 2008-01-14 02:30:23.666 014 13261.40 607.87 57189.89 88888.00 2008-01-14 02:30:24.666 014 13261.79 607.75 57190.26 88888.00 2008-01-14 02:30:25.666 014 13261.79 607.13 57189.53 88888.00 2008-01-14 02:30:26.666 014 13261.92 607.87 57189.89 88888.00 2008-01-14 02:30:27.666 014 13262.31 607.26 57190.38 88888.00 2008-01-14 02:30:28.666 014 13261.53 607.75 57190.38 88888.00 2008-01-14 02:30:29.666 014 13262.18 607.50 57190.75 88888.00 2008-01-14 02:30:30.666 014 13262.44 607.26 57190.14 88888.00 2008-01-14 02:30:31.666 014 13262.83 607.63 57190.14 88888.00 2008-01-14 02:30:32.666 014 13262.70 607.63 57190.26 88888.00 2008-01-14 02:30:33.666 014 13262.44 607.75 57190.26 88888.00 2008-01-14 02:30:34.666 014 13262.05 607.13 57190.02 88888.00 2008-01-14 02:30:35.666 014 13262.31 607.63 57190.02 88888.00 2008-01-14 02:30:36.665 014 13262.31 607.75 57189.77 88888.00 2008-01-14 02:30:37.665 014 13261.40 608.49 57190.38 88888.00 2008-01-14 02:30:38.665 014 13261.53 607.50 57189.53 88888.00 2008-01-14 02:30:39.665 014 13261.14 607.75 57190.50 88888.00 2008-01-14 02:30:40.665 014 13261.14 607.63 57190.02 88888.00 2008-01-14 02:30:41.665 014 13260.88 608.00 57189.53 88888.00 2008-01-14 02:30:42.665 014 13260.36 608.00 57189.53 88888.00 2008-01-14 02:30:43.665 014 13260.36 607.38 57190.14 88888.00 2008-01-14 02:30:44.665 014 13260.36 608.00 57189.53 88888.00 2008-01-14 02:30:45.665 014 13260.49 607.63 57190.26 88888.00 2008-01-14 02:30:46.665 014 13260.49 608.74 57189.89 88888.00 2008-01-14 02:30:47.665 014 13260.23 607.50 57190.02 88888.00 2008-01-14 02:30:48.665 014 13260.23 608.99 57189.65 88888.00 2008-01-14 02:30:49.665 014 13260.75 608.62 57189.53 88888.00 2008-01-14 02:30:50.665 014 13260.36 608.87 57190.02 88888.00 2008-01-14 02:30:51.665 014 13259.45 608.49 57189.77 88888.00 2008-01-14 02:30:52.665 014 13260.88 609.48 57189.89 88888.00 2008-01-14 02:30:53.665 014 13260.23 607.75 57189.53 88888.00 2008-01-14 02:30:54.665 014 13260.62 608.49 57189.16 88888.00 2008-01-14 02:30:55.665 014 13260.36 608.12 57190.26 88888.00 2008-01-14 02:30:56.665 014 13260.10 608.12 57188.91 88888.00 2008-01-14 02:30:57.665 014 13260.75 608.00 57189.77 88888.00 2008-01-14 02:30:58.665 014 13259.97 608.00 57189.53 88888.00 2008-01-14 02:30:59.665 014 13260.23 607.63 57188.91 88888.00 2008-01-14 02:31:00.665 014 13260.49 607.63 57189.65 88888.00 2008-01-14 02:31:01.665 014 13260.23 608.25 57189.28 88888.00 2008-01-14 02:31:02.665 014 13260.10 607.50 57189.16 88888.00 2008-01-14 02:31:03.665 014 13260.10 608.12 57189.04 88888.00 2008-01-14 02:31:04.665 014 13259.84 607.75 57189.28 88888.00 2008-01-14 02:31:05.665 014 13260.49 607.26 57188.67 88888.00 2008-01-14 02:31:06.665 014 13259.97 608.00 57189.04 88888.00 2008-01-14 02:31:07.665 014 13259.71 607.63 57188.67 88888.00 2008-01-14 02:31:08.665 014 13259.84 608.12 57188.30 88888.00 2008-01-14 02:31:09.665 014 13260.23 607.50 57188.55 88888.00 2008-01-14 02:31:10.665 014 13259.45 607.75 57189.28 88888.00 2008-01-14 02:31:11.665 014 13259.58 607.63 57187.81 88888.00 2008-01-14 02:31:12.665 014 13260.49 607.50 57188.67 88888.00 2008-01-14 02:31:13.665 014 13259.58 607.26 57188.18 88888.00 2008-01-14 02:31:14.665 014 13259.71 606.64 57188.18 88888.00 2008-01-14 02:31:15.665 014 13259.97 607.75 57188.06 88888.00 2008-01-14 02:31:16.665 014 13260.49 607.38 57187.81 88888.00 2008-01-14 02:31:17.665 014 13260.36 607.38 57187.57 88888.00 2008-01-14 02:31:18.665 014 13261.01 607.75 57187.69 88888.00 2008-01-14 02:31:19.665 014 13261.01 607.26 57187.94 88888.00 2008-01-14 02:31:20.665 014 13260.75 606.88 57187.45 88888.00 2008-01-14 02:31:21.665 014 13261.14 607.13 57187.81 88888.00 2008-01-14 02:31:22.665 014 13261.14 606.88 57187.32 88888.00 2008-01-14 02:31:23.665 014 13261.66 606.64 57186.84 88888.00 2008-01-14 02:31:24.665 014 13262.18 606.64 57187.20 88888.00 2008-01-14 02:31:25.665 014 13262.31 606.26 57187.81 88888.00 2008-01-14 02:31:26.665 014 13262.31 606.39 57186.84 88888.00 2008-01-14 02:31:27.665 014 13262.31 606.39 57187.20 88888.00 2008-01-14 02:31:28.665 014 13262.18 606.76 57187.32 88888.00 2008-01-14 02:31:29.665 014 13262.83 605.89 57187.20 88888.00 2008-01-14 02:31:30.665 014 13262.57 606.14 57187.69 88888.00 2008-01-14 02:31:31.665 014 13262.31 606.14 57186.84 88888.00 2008-01-14 02:31:32.665 014 13262.96 606.39 57187.57 88888.00 2008-01-14 02:31:33.665 014 13262.44 606.02 57187.08 88888.00 2008-01-14 02:31:34.665 014 13262.83 604.90 57187.08 88888.00 2008-01-14 02:31:35.665 014 13262.83 605.65 57186.59 88888.00 2008-01-14 02:31:36.665 014 13262.44 604.78 57186.59 88888.00 2008-01-14 02:31:37.665 014 13263.74 605.27 57186.84 88888.00 2008-01-14 02:31:38.665 014 13262.96 604.78 57186.71 88888.00 2008-01-14 02:31:39.665 014 13263.35 604.53 57186.35 88888.00 2008-01-14 02:31:40.665 014 13262.96 604.65 57186.96 88888.00 2008-01-14 02:31:41.665 014 13262.44 604.90 57186.47 88888.00 2008-01-14 02:31:42.665 014 13262.96 604.41 57186.22 88888.00 2008-01-14 02:31:43.665 014 13263.35 604.78 57186.84 88888.00 2008-01-14 02:31:44.665 014 13263.35 604.65 57185.98 88888.00 2008-01-14 02:31:45.665 014 13263.09 604.65 57186.35 88888.00 2008-01-14 02:31:46.665 014 13263.35 604.53 57185.61 88888.00 2008-01-14 02:31:47.665 014 13263.35 605.40 57185.49 88888.00 2008-01-14 02:31:48.665 014 13263.87 604.53 57186.10 88888.00 2008-01-14 02:31:49.665 014 13263.61 605.15 57185.98 88888.00 2008-01-14 02:31:50.665 014 13263.61 605.52 57185.73 88888.00 2008-01-14 02:31:51.665 014 13264.26 604.53 57186.71 88888.00 2008-01-14 02:31:52.665 014 13264.00 604.65 57185.37 88888.00 2008-01-14 02:31:53.665 014 13264.13 604.90 57185.73 88888.00 2008-01-14 02:31:54.665 014 13265.04 605.03 57185.98 88888.00 2008-01-14 02:31:55.665 014 13264.65 604.65 57186.10 88888.00 2008-01-14 02:31:56.665 014 13264.65 603.91 57184.76 88888.00 2008-01-14 02:31:57.665 014 13265.17 605.27 57185.98 88888.00 2008-01-14 02:31:58.665 014 13264.91 604.53 57185.00 88888.00 2008-01-14 02:31:59.665 014 13264.78 604.28 57185.49 88888.00 2008-01-14 02:32:00.665 014 13264.65 604.65 57185.25 88888.00 2008-01-14 02:32:01.665 014 13265.17 605.03 57186.35 88888.00 2008-01-14 02:32:02.665 014 13264.39 604.41 57185.73 88888.00 2008-01-14 02:32:03.665 014 13265.43 604.16 57185.86 88888.00 2008-01-14 02:32:04.665 014 13264.78 604.90 57186.10 88888.00 2008-01-14 02:32:05.665 014 13265.17 604.53 57186.10 88888.00 2008-01-14 02:32:06.665 014 13265.30 604.65 57186.10 88888.00 2008-01-14 02:32:07.665 014 13265.43 604.16 57186.10 88888.00 2008-01-14 02:32:08.665 014 13265.69 604.41 57185.61 88888.00 2008-01-14 02:32:09.665 014 13265.82 604.04 57186.10 88888.00 2008-01-14 02:32:10.665 014 13266.08 604.28 57185.98 88888.00 2008-01-14 02:32:11.665 014 13265.56 604.28 57186.10 88888.00 2008-01-14 02:32:12.665 014 13265.56 604.28 57186.35 88888.00 2008-01-14 02:32:13.665 014 13265.82 604.16 57186.22 88888.00 2008-01-14 02:32:14.665 014 13266.08 603.29 57186.47 88888.00 2008-01-14 02:32:15.665 014 13266.21 604.41 57186.35 88888.00 2008-01-14 02:32:16.665 014 13265.95 604.53 57186.35 88888.00 2008-01-14 02:32:17.665 014 13266.73 603.91 57186.35 88888.00 2008-01-14 02:32:18.665 014 13266.47 603.91 57186.96 88888.00 2008-01-14 02:32:19.665 014 13266.86 603.54 57186.35 88888.00 2008-01-14 02:32:20.665 014 13266.47 603.29 57186.22 88888.00 2008-01-14 02:32:21.665 014 13265.43 603.91 57186.71 88888.00 2008-01-14 02:32:22.665 014 13265.56 603.54 57187.32 88888.00 2008-01-14 02:32:23.665 014 13266.47 602.80 57186.84 88888.00 2008-01-14 02:32:24.665 014 13265.69 603.42 57186.84 88888.00 2008-01-14 02:32:25.665 014 13265.56 603.91 57186.59 88888.00 2008-01-14 02:32:26.665 014 13265.56 603.04 57186.96 88888.00 2008-01-14 02:32:27.665 014 13265.30 602.80 57186.96 88888.00 2008-01-14 02:32:28.665 014 13265.82 602.92 57187.08 88888.00 2008-01-14 02:32:29.665 014 13265.17 602.55 57186.96 88888.00 2008-01-14 02:32:30.665 014 13265.56 603.17 57186.71 88888.00 2008-01-14 02:32:31.665 014 13264.78 602.67 57187.20 88888.00 2008-01-14 02:32:32.665 014 13264.39 602.30 57186.71 88888.00 2008-01-14 02:32:33.665 014 13264.39 602.55 57187.08 88888.00 2008-01-14 02:32:34.665 014 13264.65 602.55 57187.69 88888.00 2008-01-14 02:32:35.665 014 13264.91 603.04 57187.08 88888.00 2008-01-14 02:32:36.665 014 13264.52 602.80 57187.32 88888.00 2008-01-14 02:32:37.665 014 13264.91 601.81 57187.08 88888.00 2008-01-14 02:32:38.665 014 13265.04 602.42 57187.32 88888.00 2008-01-14 02:32:39.665 014 13265.04 602.42 57187.08 88888.00 2008-01-14 02:32:40.665 014 13264.52 602.55 57187.32 88888.00 2008-01-14 02:32:41.665 014 13264.78 602.30 57187.32 88888.00 2008-01-14 02:32:42.665 014 13264.91 601.81 57187.81 88888.00 2008-01-14 02:32:43.665 014 13264.78 602.18 57187.32 88888.00 2008-01-14 02:32:44.665 014 13264.52 602.18 57187.32 88888.00 2008-01-14 02:32:45.665 014 13263.74 602.92 57187.20 88888.00 2008-01-14 02:32:46.665 014 13264.26 602.18 57187.57 88888.00 2008-01-14 02:32:47.665 014 13263.61 602.18 57187.57 88888.00 2008-01-14 02:32:48.665 014 13264.39 602.55 57187.57 88888.00 2008-01-14 02:32:49.665 014 13263.61 602.42 57187.57 88888.00 2008-01-14 02:32:50.665 014 13263.48 602.80 57187.94 88888.00 2008-01-14 02:32:51.665 014 13263.74 602.55 57188.18 88888.00 2008-01-14 02:32:52.665 014 13263.48 601.93 57187.57 88888.00 2008-01-14 02:32:53.665 014 13262.83 601.68 57187.94 88888.00 2008-01-14 02:32:54.665 014 13262.83 601.93 57187.45 88888.00 2008-01-14 02:32:55.665 014 13262.96 602.42 57187.57 88888.00 2008-01-14 02:32:56.665 014 13262.44 602.05 57188.55 88888.00 2008-01-14 02:32:57.665 014 13262.70 601.93 57187.81 88888.00 2008-01-14 02:32:58.665 014 13263.22 601.93 57188.18 88888.00 2008-01-14 02:32:59.665 014 13262.31 602.05 57188.43 88888.00 2008-01-14 02:33:00.665 014 13261.92 601.93 57187.57 88888.00 2008-01-14 02:33:01.665 014 13262.31 601.93 57188.30 88888.00 2008-01-14 02:33:02.665 014 13261.92 602.18 57188.30 88888.00 2008-01-14 02:33:03.665 014 13262.18 601.68 57188.43 88888.00 2008-01-14 02:33:04.665 014 13261.92 601.43 57188.18 88888.00 2008-01-14 02:33:05.665 014 13261.40 602.30 57188.43 88888.00 2008-01-14 02:33:06.665 014 13262.05 603.04 57187.94 88888.00 2008-01-14 02:33:07.665 014 13261.01 602.05 57188.79 88888.00 2008-01-14 02:33:08.665 014 13260.49 602.67 57188.18 88888.00 2008-01-14 02:33:09.665 014 13261.40 602.18 57188.43 88888.00 2008-01-14 02:33:10.665 014 13260.36 602.55 57188.67 88888.00 2008-01-14 02:33:11.665 014 13260.49 602.18 57188.55 88888.00 2008-01-14 02:33:12.665 014 13260.36 601.93 57188.55 88888.00 2008-01-14 02:33:13.665 014 13260.10 603.29 57187.81 88888.00 2008-01-14 02:33:14.665 014 13260.75 602.30 57188.30 88888.00 2008-01-14 02:33:15.665 014 13259.97 602.92 57188.43 88888.00 2008-01-14 02:33:16.665 014 13259.45 602.18 57188.30 88888.00 2008-01-14 02:33:17.665 014 13259.84 602.42 57188.43 88888.00 2008-01-14 02:33:18.665 014 13259.32 602.30 57188.30 88888.00 2008-01-14 02:33:19.665 014 13259.84 602.42 57188.43 88888.00 2008-01-14 02:33:20.665 014 13259.19 602.30 57188.18 88888.00 2008-01-14 02:33:21.665 014 13259.45 602.18 57188.79 88888.00 2008-01-14 02:33:22.665 014 13259.71 602.42 57187.81 88888.00 2008-01-14 02:33:23.665 014 13259.84 602.18 57188.30 88888.00 2008-01-14 02:33:24.665 014 13259.45 602.30 57188.55 88888.00 2008-01-14 02:33:25.665 014 13259.58 602.55 57188.18 88888.00 2008-01-14 02:33:26.665 014 13260.36 602.42 57189.16 88888.00 2008-01-14 02:33:27.665 014 13259.71 602.30 57188.18 88888.00 2008-01-14 02:33:28.665 014 13259.71 602.80 57188.30 88888.00 2008-01-14 02:33:29.665 014 13259.32 602.55 57188.18 88888.00 2008-01-14 02:33:30.665 014 13260.36 602.55 57188.91 88888.00 2008-01-14 02:33:31.665 014 13259.32 602.67 57189.16 88888.00 2008-01-14 02:33:32.665 014 13259.45 603.04 57188.43 88888.00 2008-01-14 02:33:33.665 014 13259.58 602.05 57189.16 88888.00 2008-01-14 02:33:34.665 014 13259.84 602.18 57189.04 88888.00 2008-01-14 02:33:35.665 014 13259.45 602.30 57188.06 88888.00 2008-01-14 02:33:36.665 014 13259.45 602.80 57188.67 88888.00 2008-01-14 02:33:37.665 014 13259.32 602.18 57188.67 88888.00 2008-01-14 02:33:38.665 014 13259.45 602.92 57189.28 88888.00 2008-01-14 02:33:39.665 014 13259.84 603.17 57188.55 88888.00 2008-01-14 02:33:40.665 014 13259.58 603.17 57188.67 88888.00 2008-01-14 02:33:41.665 014 13260.10 602.92 57189.65 88888.00 2008-01-14 02:33:42.665 014 13259.71 603.17 57189.16 88888.00 2008-01-14 02:33:43.665 014 13259.84 602.55 57188.79 88888.00 2008-01-14 02:33:44.665 014 13259.45 602.80 57188.43 88888.00 2008-01-14 02:33:45.665 014 13259.32 602.55 57188.55 88888.00 2008-01-14 02:33:46.665 014 13259.58 602.30 57189.04 88888.00 2008-01-14 02:33:47.665 014 13259.71 603.04 57189.04 88888.00 2008-01-14 02:33:48.665 014 13259.32 602.80 57188.79 88888.00 2008-01-14 02:33:49.665 014 13259.84 602.55 57189.04 88888.00 2008-01-14 02:33:50.665 014 13260.10 603.42 57189.28 88888.00 2008-01-14 02:33:51.665 014 13259.58 603.04 57189.16 88888.00 2008-01-14 02:33:52.665 014 13259.84 603.04 57189.28 88888.00 2008-01-14 02:33:53.665 014 13259.71 602.67 57189.53 88888.00 2008-01-14 02:33:54.665 014 13259.97 603.29 57188.91 88888.00 2008-01-14 02:33:55.665 014 13260.10 602.92 57188.55 88888.00 2008-01-14 02:33:56.665 014 13260.10 603.04 57189.28 88888.00 2008-01-14 02:33:57.665 014 13259.84 603.42 57189.16 88888.00 2008-01-14 02:33:58.665 014 13260.49 602.80 57189.77 88888.00 2008-01-14 02:33:59.665 014 13259.84 603.42 57189.16 88888.00 2008-01-14 02:34:00.665 014 13259.97 602.55 57189.28 88888.00 2008-01-14 02:34:01.665 014 13259.97 603.17 57189.04 88888.00 2008-01-14 02:34:02.665 014 13260.36 602.67 57189.16 88888.00 2008-01-14 02:34:03.665 014 13260.49 602.55 57189.04 88888.00 2008-01-14 02:34:04.665 014 13260.75 603.04 57189.28 88888.00 2008-01-14 02:34:05.665 014 13259.97 602.55 57189.16 88888.00 2008-01-14 02:34:06.665 014 13260.10 602.30 57189.53 88888.00 2008-01-14 02:34:07.665 014 13259.45 602.05 57189.28 88888.00 2008-01-14 02:34:08.665 014 13259.71 602.18 57189.65 88888.00 2008-01-14 02:34:09.665 014 13260.62 601.93 57189.53 88888.00 2008-01-14 02:34:10.665 014 13259.58 601.43 57189.53 88888.00 2008-01-14 02:34:11.665 014 13259.06 601.56 57189.16 88888.00 2008-01-14 02:34:12.665 014 13259.84 601.68 57189.77 88888.00 2008-01-14 02:34:13.665 014 13258.67 601.68 57189.40 88888.00 2008-01-14 02:34:14.665 014 13259.19 601.31 57189.04 88888.00 2008-01-14 02:34:15.665 014 13259.32 600.44 57189.53 88888.00 2008-01-14 02:34:16.665 014 13258.41 600.81 57188.91 88888.00 2008-01-14 02:34:17.665 014 13259.06 600.44 57189.28 88888.00 2008-01-14 02:34:18.665 014 13258.15 600.94 57189.16 88888.00 2008-01-14 02:34:19.665 014 13258.02 600.81 57189.40 88888.00 2008-01-14 02:34:20.665 014 13257.50 601.06 57189.28 88888.00 2008-01-14 02:34:21.665 014 13257.76 600.69 57189.16 88888.00 2008-01-14 02:34:22.665 014 13256.98 601.06 57188.67 88888.00 2008-01-14 02:34:23.665 014 13257.11 600.81 57189.04 88888.00 2008-01-14 02:34:24.665 014 13257.37 600.57 57189.16 88888.00 2008-01-14 02:34:25.665 014 13257.89 599.70 57188.55 88888.00 2008-01-14 02:34:26.665 014 13257.50 600.20 57189.89 88888.00 2008-01-14 02:34:27.665 014 13256.98 600.44 57189.16 88888.00 2008-01-14 02:34:28.665 014 13256.20 600.20 57188.91 88888.00 2008-01-14 02:34:29.665 014 13256.59 600.20 57189.40 88888.00 2008-01-14 02:34:30.665 014 13256.07 600.94 57188.79 88888.00 2008-01-14 02:34:31.665 014 13256.20 600.44 57188.79 88888.00 2008-01-14 02:34:32.665 014 13255.55 600.07 57189.16 88888.00 2008-01-14 02:34:33.665 014 13256.07 599.58 57188.55 88888.00 2008-01-14 02:34:34.665 014 13255.81 600.20 57188.30 88888.00 2008-01-14 02:34:35.665 014 13255.55 601.06 57188.91 88888.00 2008-01-14 02:34:36.665 014 13255.55 600.07 57188.55 88888.00 2008-01-14 02:34:37.665 014 13255.29 600.57 57189.04 88888.00 2008-01-14 02:34:38.665 014 13255.03 600.07 57189.53 88888.00 2008-01-14 02:34:39.665 014 13255.16 600.44 57188.55 88888.00 2008-01-14 02:34:40.665 014 13255.29 600.69 57188.91 88888.00 2008-01-14 02:34:41.665 014 13255.16 600.44 57188.91 88888.00 2008-01-14 02:34:42.665 014 13254.51 601.06 57188.55 88888.00 2008-01-14 02:34:43.665 014 13254.64 601.06 57189.16 88888.00 2008-01-14 02:34:44.665 014 13254.38 600.57 57189.28 88888.00 2008-01-14 02:34:45.665 014 13254.77 600.81 57189.28 88888.00 2008-01-14 02:34:46.665 014 13254.25 600.57 57188.30 88888.00 2008-01-14 02:34:47.665 014 13254.64 600.81 57189.16 88888.00 2008-01-14 02:34:48.665 014 13253.73 600.69 57188.91 88888.00 2008-01-14 02:34:49.665 014 13254.25 601.43 57189.28 88888.00 2008-01-14 02:34:50.665 014 13253.60 600.81 57188.43 88888.00 2008-01-14 02:34:51.665 014 13253.99 600.94 57188.06 88888.00 2008-01-14 02:34:52.665 014 13254.25 600.69 57188.79 88888.00 2008-01-14 02:34:53.665 014 13254.25 600.20 57188.79 88888.00 2008-01-14 02:34:54.665 014 13253.86 600.81 57188.67 88888.00 2008-01-14 02:34:55.665 014 13253.99 600.69 57188.67 88888.00 2008-01-14 02:34:56.665 014 13253.99 600.94 57188.67 88888.00 2008-01-14 02:34:57.665 014 13253.34 600.32 57188.91 88888.00 2008-01-14 02:34:58.665 014 13253.34 600.57 57188.67 88888.00 2008-01-14 02:34:59.665 014 13253.99 600.20 57188.67 88888.00 2008-01-14 02:35:00.665 014 13252.96 600.44 57189.04 88888.00 2008-01-14 02:35:01.665 014 13252.70 600.57 57189.40 88888.00 2008-01-14 02:35:02.665 014 13252.56 601.19 57188.55 88888.00 2008-01-14 02:35:03.665 014 13252.70 600.69 57188.67 88888.00 2008-01-14 02:35:04.665 014 13252.56 600.81 57188.91 88888.00 2008-01-14 02:35:05.665 014 13252.70 600.94 57188.43 88888.00 2008-01-14 02:35:06.665 014 13252.83 600.57 57188.55 88888.00 2008-01-14 02:35:07.665 014 13252.96 600.57 57188.79 88888.00 2008-01-14 02:35:08.665 014 13252.70 600.94 57188.30 88888.00 2008-01-14 02:35:09.665 014 13252.43 600.44 57188.30 88888.00 2008-01-14 02:35:10.665 014 13252.17 601.06 57188.91 88888.00 2008-01-14 02:35:11.665 014 13253.08 600.94 57188.43 88888.00 2008-01-14 02:35:12.665 014 13252.70 600.94 57188.43 88888.00 2008-01-14 02:35:13.665 014 13252.56 601.06 57189.04 88888.00 2008-01-14 02:35:14.665 014 13252.43 600.69 57188.18 88888.00 2008-01-14 02:35:15.665 014 13252.83 601.68 57188.55 88888.00 2008-01-14 02:35:16.665 014 13252.70 601.81 57187.94 88888.00 2008-01-14 02:35:17.665 014 13252.96 601.81 57188.55 88888.00 2008-01-14 02:35:18.665 014 13253.47 601.31 57188.79 88888.00 2008-01-14 02:35:19.665 014 13252.70 602.05 57188.43 88888.00 2008-01-14 02:35:20.665 014 13252.96 601.43 57188.06 88888.00 2008-01-14 02:35:21.665 014 13252.56 601.68 57188.79 88888.00 2008-01-14 02:35:22.665 014 13252.96 601.19 57188.18 88888.00 2008-01-14 02:35:23.665 014 13253.60 601.68 57188.79 88888.00 2008-01-14 02:35:24.665 014 13253.21 601.56 57188.79 88888.00 2008-01-14 02:35:25.665 014 13252.96 600.94 57188.30 88888.00 2008-01-14 02:35:26.665 014 13253.08 601.93 57188.91 88888.00 2008-01-14 02:35:27.665 014 13253.34 602.30 57188.79 88888.00 2008-01-14 02:35:28.665 014 13253.47 601.93 57188.79 88888.00 2008-01-14 02:35:29.665 014 13253.99 602.05 57188.67 88888.00 2008-01-14 02:35:30.665 014 13253.60 602.18 57188.55 88888.00 2008-01-14 02:35:31.665 014 13253.60 601.93 57188.55 88888.00 2008-01-14 02:35:32.665 014 13253.73 601.68 57189.40 88888.00 2008-01-14 02:35:33.665 014 13253.73 602.05 57189.04 88888.00 2008-01-14 02:35:34.665 014 13253.47 602.05 57188.55 88888.00 2008-01-14 02:35:35.665 014 13253.34 602.42 57188.67 88888.00 2008-01-14 02:35:36.665 014 13253.47 601.31 57189.04 88888.00 2008-01-14 02:35:37.665 014 13252.83 601.93 57189.40 88888.00 2008-01-14 02:35:38.665 014 13253.47 601.93 57188.79 88888.00 2008-01-14 02:35:39.665 014 13253.99 602.42 57188.67 88888.00 2008-01-14 02:35:40.665 014 13253.34 602.55 57189.16 88888.00 2008-01-14 02:35:41.665 014 13253.86 602.30 57188.79 88888.00 2008-01-14 02:35:42.665 014 13253.86 602.30 57189.04 88888.00 2008-01-14 02:35:43.665 014 13253.47 602.55 57189.28 88888.00 2008-01-14 02:35:44.665 014 13252.83 602.42 57188.91 88888.00 2008-01-14 02:35:45.665 014 13253.21 603.17 57189.16 88888.00 2008-01-14 02:35:46.665 014 13253.47 602.92 57188.67 88888.00 2008-01-14 02:35:47.665 014 13253.34 602.30 57189.04 88888.00 2008-01-14 02:35:48.665 014 13252.96 602.92 57189.65 88888.00 2008-01-14 02:35:49.665 014 13253.60 602.92 57189.40 88888.00 2008-01-14 02:35:50.665 014 13253.99 602.92 57189.16 88888.00 2008-01-14 02:35:51.665 014 13252.96 603.42 57189.65 88888.00 2008-01-14 02:35:52.665 014 13253.47 602.80 57189.40 88888.00 2008-01-14 02:35:53.665 014 13253.86 602.80 57189.04 88888.00 2008-01-14 02:35:54.665 014 13253.99 603.17 57189.53 88888.00 2008-01-14 02:35:55.665 014 13253.73 603.79 57189.77 88888.00 2008-01-14 02:35:56.665 014 13253.08 603.79 57189.77 88888.00 2008-01-14 02:35:57.665 014 13253.47 604.65 57189.40 88888.00 2008-01-14 02:35:58.665 014 13253.34 604.16 57189.77 88888.00 2008-01-14 02:35:59.665 014 13253.86 604.41 57189.89 88888.00 2008-01-14 02:36:00.665 014 13253.99 603.29 57189.40 88888.00 2008-01-14 02:36:01.665 014 13253.99 603.66 57189.77 88888.00 2008-01-14 02:36:02.665 014 13253.86 603.79 57188.79 88888.00 2008-01-14 02:36:03.665 014 13253.60 603.54 57189.28 88888.00 2008-01-14 02:36:04.665 014 13253.99 604.16 57189.28 88888.00 2008-01-14 02:36:05.665 014 13254.12 604.41 57189.53 88888.00 2008-01-14 02:36:06.665 014 13254.77 604.28 57190.26 88888.00 2008-01-14 02:36:07.665 014 13254.12 604.28 57189.89 88888.00 2008-01-14 02:36:08.665 014 13254.64 604.65 57190.38 88888.00 2008-01-14 02:36:09.665 014 13253.86 603.79 57190.26 88888.00 2008-01-14 02:36:10.665 014 13254.51 604.04 57190.50 88888.00 2008-01-14 02:36:11.665 014 13253.60 603.54 57190.50 88888.00 2008-01-14 02:36:12.665 014 13254.25 604.04 57189.40 88888.00 2008-01-14 02:36:13.665 014 13253.99 603.91 57190.14 88888.00 2008-01-14 02:36:14.665 014 13253.47 604.04 57190.38 88888.00 2008-01-14 02:36:15.665 014 13253.47 604.16 57189.77 88888.00 2008-01-14 02:36:16.665 014 13253.21 603.66 57190.14 88888.00 2008-01-14 02:36:17.665 014 13253.34 604.65 57189.77 88888.00 2008-01-14 02:36:18.665 014 13252.96 604.41 57189.65 88888.00 2008-01-14 02:36:19.665 014 13253.86 604.16 57189.89 88888.00 2008-01-14 02:36:20.665 014 13253.47 604.53 57190.50 88888.00 2008-01-14 02:36:21.665 014 13252.17 604.53 57189.65 88888.00 2008-01-14 02:36:22.665 014 13252.70 604.28 57190.26 88888.00 2008-01-14 02:36:23.665 014 13253.21 604.90 57189.77 88888.00 2008-01-14 02:36:24.665 014 13252.30 604.28 57190.02 88888.00 2008-01-14 02:36:25.665 014 13252.96 604.78 57189.04 88888.00 2008-01-14 02:36:26.665 014 13252.30 603.79 57190.02 88888.00 2008-01-14 02:36:27.665 014 13253.08 604.28 57189.53 88888.00 2008-01-14 02:36:28.665 014 13252.17 604.41 57190.02 88888.00 2008-01-14 02:36:29.665 014 13252.17 604.28 57189.53 88888.00 2008-01-14 02:36:30.665 014 13252.56 604.16 57189.77 88888.00 2008-01-14 02:36:31.665 014 13252.56 604.78 57190.02 88888.00 2008-01-14 02:36:32.665 014 13252.43 605.03 57190.26 88888.00 2008-01-14 02:36:33.665 014 13252.96 604.90 57190.50 88888.00 2008-01-14 02:36:34.665 014 13251.79 604.65 57189.77 88888.00 2008-01-14 02:36:35.665 014 13252.56 604.41 57189.89 88888.00 2008-01-14 02:36:36.665 014 13252.04 604.53 57189.28 88888.00 2008-01-14 02:36:37.665 014 13253.08 604.53 57189.65 88888.00 2008-01-14 02:36:38.665 014 13252.04 604.90 57189.89 88888.00 2008-01-14 02:36:39.665 014 13252.70 605.15 57189.65 88888.00 2008-01-14 02:36:40.665 014 13252.96 604.65 57189.53 88888.00 2008-01-14 02:36:41.665 014 13252.43 605.65 57190.14 88888.00 2008-01-14 02:36:42.665 014 13252.96 604.90 57189.89 88888.00 2008-01-14 02:36:43.665 014 13252.70 605.40 57189.77 88888.00 2008-01-14 02:36:44.665 014 13252.70 605.03 57189.40 88888.00 2008-01-14 02:36:45.665 014 13252.56 605.15 57189.77 88888.00 2008-01-14 02:36:46.665 014 13253.08 605.27 57189.28 88888.00 2008-01-14 02:36:47.665 014 13252.70 605.03 57189.40 88888.00 2008-01-14 02:36:48.665 014 13252.96 604.78 57189.65 88888.00 2008-01-14 02:36:49.665 014 13253.73 605.52 57189.28 88888.00 2008-01-14 02:36:50.665 014 13253.73 604.90 57189.04 88888.00 2008-01-14 02:36:51.665 014 13253.86 605.27 57189.65 88888.00 2008-01-14 02:36:52.665 014 13253.60 605.27 57189.53 88888.00 2008-01-14 02:36:53.665 014 13253.60 604.65 57189.40 88888.00 2008-01-14 02:36:54.665 014 13253.34 604.90 57189.04 88888.00 2008-01-14 02:36:55.665 014 13253.60 605.40 57189.53 88888.00 2008-01-14 02:36:56.665 014 13253.47 604.65 57189.40 88888.00 2008-01-14 02:36:57.665 014 13254.51 605.15 57189.65 88888.00 2008-01-14 02:36:58.665 014 13254.12 605.03 57189.16 88888.00 2008-01-14 02:36:59.665 014 13254.77 605.77 57189.16 88888.00 2008-01-14 02:37:00.665 014 13254.51 605.27 57189.77 88888.00 2008-01-14 02:37:01.665 014 13254.12 604.53 57189.40 88888.00 2008-01-14 02:37:02.665 014 13254.12 605.27 57189.89 88888.00 2008-01-14 02:37:03.665 014 13254.25 605.03 57189.53 88888.00 2008-01-14 02:37:04.665 014 13253.60 604.90 57189.04 88888.00 2008-01-14 02:37:05.665 014 13254.12 605.52 57189.16 88888.00 2008-01-14 02:37:06.665 014 13254.12 604.78 57189.40 88888.00 2008-01-14 02:37:07.665 014 13254.25 605.27 57189.65 88888.00 2008-01-14 02:37:08.665 014 13253.73 604.90 57189.65 88888.00 2008-01-14 02:37:09.665 014 13253.21 605.65 57189.28 88888.00 2008-01-14 02:37:10.665 014 13254.51 604.90 57190.02 88888.00 2008-01-14 02:37:11.665 014 13253.47 605.27 57189.77 88888.00 2008-01-14 02:37:12.665 014 13254.25 605.27 57189.65 88888.00 2008-01-14 02:37:13.665 014 13253.73 604.78 57189.89 88888.00 2008-01-14 02:37:14.665 014 13253.86 604.78 57190.02 88888.00 2008-01-14 02:37:15.665 014 13253.60 604.90 57189.04 88888.00 2008-01-14 02:37:16.665 014 13253.99 605.27 57190.14 88888.00 2008-01-14 02:37:17.665 014 13253.60 605.15 57190.14 88888.00 2008-01-14 02:37:18.665 014 13253.47 604.28 57189.40 88888.00 2008-01-14 02:37:19.665 014 13254.12 604.16 57189.16 88888.00 2008-01-14 02:37:20.665 014 13253.34 604.16 57189.40 88888.00 2008-01-14 02:37:21.665 014 13253.86 604.65 57190.38 88888.00 2008-01-14 02:37:22.665 014 13253.99 604.41 57190.26 88888.00 2008-01-14 02:37:23.665 014 13254.25 604.28 57189.40 88888.00 2008-01-14 02:37:24.665 014 13254.64 604.65 57189.53 88888.00 2008-01-14 02:37:25.665 014 13254.38 605.03 57189.77 88888.00 2008-01-14 02:37:26.665 014 13253.73 604.65 57189.53 88888.00 2008-01-14 02:37:27.665 014 13253.73 604.65 57189.77 88888.00 2008-01-14 02:37:28.665 014 13253.73 604.41 57188.79 88888.00 2008-01-14 02:37:29.665 014 13253.99 604.78 57189.89 88888.00 2008-01-14 02:37:30.665 014 13254.25 604.04 57189.53 88888.00 2008-01-14 02:37:31.665 014 13253.86 604.04 57189.77 88888.00 2008-01-14 02:37:32.665 014 13253.86 604.41 57189.77 88888.00 2008-01-14 02:37:33.665 014 13253.86 604.78 57189.40 88888.00 2008-01-14 02:37:34.665 014 13253.60 605.15 57189.77 88888.00 2008-01-14 02:37:35.665 014 13253.60 605.03 57189.28 88888.00 2008-01-14 02:37:36.665 014 13254.12 605.15 57189.40 88888.00 2008-01-14 02:37:37.665 014 13253.99 604.90 57190.02 88888.00 2008-01-14 02:37:38.665 014 13253.73 604.78 57189.53 88888.00 2008-01-14 02:37:39.665 014 13253.34 604.90 57189.89 88888.00 2008-01-14 02:37:40.665 014 13253.60 604.78 57189.77 88888.00 2008-01-14 02:37:41.665 014 13253.73 605.15 57189.77 88888.00 2008-01-14 02:37:42.665 014 13253.99 605.27 57190.62 88888.00 2008-01-14 02:37:43.665 014 13253.34 605.03 57189.65 88888.00 2008-01-14 02:37:44.665 014 13253.99 604.90 57189.53 88888.00 2008-01-14 02:37:45.665 014 13253.99 604.78 57189.65 88888.00 2008-01-14 02:37:46.665 014 13253.86 604.53 57189.89 88888.00 2008-01-14 02:37:47.665 014 13254.25 604.53 57189.53 88888.00 2008-01-14 02:37:48.665 014 13254.12 604.65 57189.40 88888.00 2008-01-14 02:37:49.665 014 13253.99 604.65 57190.38 88888.00 2008-01-14 02:37:50.665 014 13253.86 605.40 57189.65 88888.00 2008-01-14 02:37:51.665 014 13253.86 604.53 57189.77 88888.00 2008-01-14 02:37:52.665 014 13253.60 605.65 57189.77 88888.00 2008-01-14 02:37:53.665 014 13254.25 604.90 57190.02 88888.00 2008-01-14 02:37:54.665 014 13253.47 605.03 57189.65 88888.00 2008-01-14 02:37:55.665 014 13253.86 604.90 57189.53 88888.00 2008-01-14 02:37:56.665 014 13253.60 604.41 57190.26 88888.00 2008-01-14 02:37:57.665 014 13253.73 604.28 57188.79 88888.00 2008-01-14 02:37:58.665 014 13253.34 604.53 57190.02 88888.00 2008-01-14 02:37:59.665 014 13254.12 604.41 57188.91 88888.00 2008-01-14 02:38:00.665 014 13253.73 603.91 57190.14 88888.00 2008-01-14 02:38:01.665 014 13253.47 604.78 57189.65 88888.00 2008-01-14 02:38:02.665 014 13254.12 603.79 57190.02 88888.00 2008-01-14 02:38:03.665 014 13253.99 604.16 57189.53 88888.00 2008-01-14 02:38:04.665 014 13253.21 603.91 57188.91 88888.00 2008-01-14 02:38:05.665 014 13252.96 604.78 57189.77 88888.00 2008-01-14 02:38:06.665 014 13252.96 604.16 57189.89 88888.00 2008-01-14 02:38:07.665 014 13253.34 604.16 57189.77 88888.00 2008-01-14 02:38:08.665 014 13253.21 603.91 57189.28 88888.00 2008-01-14 02:38:09.665 014 13253.34 603.54 57189.53 88888.00 2008-01-14 02:38:10.665 014 13253.47 603.42 57189.28 88888.00 2008-01-14 02:38:11.665 014 13253.60 603.79 57188.43 88888.00 2008-01-14 02:38:12.665 014 13253.21 604.53 57189.40 88888.00 2008-01-14 02:38:13.665 014 13252.30 603.79 57188.43 88888.00 2008-01-14 02:38:14.665 014 13252.70 604.41 57189.40 88888.00 2008-01-14 02:38:15.665 014 13252.43 603.04 57189.28 88888.00 2008-01-14 02:38:16.665 014 13252.56 603.66 57188.43 88888.00 2008-01-14 02:38:17.665 014 13253.60 604.04 57188.67 88888.00 2008-01-14 02:38:18.665 014 13253.47 604.04 57188.79 88888.00 2008-01-14 02:38:19.665 014 13252.30 604.16 57189.16 88888.00 2008-01-14 02:38:20.665 014 13252.56 603.91 57188.67 88888.00 2008-01-14 02:38:21.665 014 13251.92 603.42 57188.43 88888.00 2008-01-14 02:38:22.665 014 13251.53 603.29 57188.91 88888.00 2008-01-14 02:38:23.665 014 13251.40 603.66 57188.30 88888.00 2008-01-14 02:38:24.665 014 13251.66 604.28 57189.04 88888.00 2008-01-14 02:38:25.665 014 13251.92 604.28 57189.04 88888.00 2008-01-14 02:38:26.665 014 13251.53 603.29 57188.55 88888.00 2008-01-14 02:38:27.665 014 13251.53 603.91 57188.55 88888.00 2008-01-14 02:38:28.665 014 13251.92 603.66 57187.81 88888.00 2008-01-14 02:38:29.665 014 13251.40 604.65 57188.43 88888.00 2008-01-14 02:38:30.665 014 13251.79 604.16 57188.67 88888.00 2008-01-14 02:38:31.665 014 13251.92 604.04 57187.81 88888.00 2008-01-14 02:38:32.665 014 13252.17 603.91 57187.69 88888.00 2008-01-14 02:38:33.665 014 13252.30 603.66 57188.43 88888.00 2008-01-14 02:38:34.665 014 13251.79 604.04 57187.81 88888.00 2008-01-14 02:38:35.665 014 13251.92 604.04 57188.18 88888.00 2008-01-14 02:38:36.665 014 13252.30 603.91 57188.06 88888.00 2008-01-14 02:38:37.665 014 13251.79 603.54 57187.57 88888.00 2008-01-14 02:38:38.665 014 13251.92 604.04 57187.69 88888.00 2008-01-14 02:38:39.665 014 13252.83 603.42 57188.55 88888.00 2008-01-14 02:38:40.665 014 13252.04 604.16 57187.57 88888.00 2008-01-14 02:38:41.665 014 13252.43 603.66 57187.32 88888.00 2008-01-14 02:38:42.665 014 13252.43 603.79 57187.81 88888.00 2008-01-14 02:38:43.665 014 13252.83 603.17 57187.57 88888.00 2008-01-14 02:38:44.665 014 13252.17 604.16 57187.57 88888.00 2008-01-14 02:38:45.665 014 13251.92 603.42 57187.57 88888.00 2008-01-14 02:38:46.665 014 13253.21 603.42 57187.32 88888.00 2008-01-14 02:38:47.665 014 13253.21 603.54 57187.57 88888.00 2008-01-14 02:38:48.665 014 13252.96 603.29 57187.45 88888.00 2008-01-14 02:38:49.665 014 13252.70 603.29 57187.20 88888.00 2008-01-14 02:38:50.665 014 13253.08 602.55 57187.81 88888.00 2008-01-14 02:38:51.665 014 13253.08 603.29 57186.47 88888.00 2008-01-14 02:38:52.665 014 13252.83 603.54 57186.59 88888.00 2008-01-14 02:38:53.665 014 13252.30 603.04 57186.47 88888.00 2008-01-14 02:38:54.665 014 13252.70 603.17 57186.71 88888.00 2008-01-14 02:38:55.665 014 13252.83 603.66 57186.47 88888.00 2008-01-14 02:38:56.665 014 13252.04 603.66 57186.59 88888.00 2008-01-14 02:38:57.665 014 13252.83 602.42 57186.71 88888.00 2008-01-14 02:38:58.665 014 13252.83 602.92 57186.59 88888.00 2008-01-14 02:38:59.665 014 13252.96 602.80 57186.84 88888.00 2008-01-14 02:39:00.665 014 13252.70 603.04 57186.22 88888.00 2008-01-14 02:39:01.665 014 13252.30 602.80 57186.59 88888.00 2008-01-14 02:39:02.665 014 13252.30 602.42 57186.59 88888.00 2008-01-14 02:39:03.665 014 13252.83 602.42 57186.47 88888.00 2008-01-14 02:39:04.665 014 13252.70 603.17 57186.22 88888.00 2008-01-14 02:39:05.665 014 13252.83 602.92 57186.10 88888.00 2008-01-14 02:39:06.665 014 13253.08 602.18 57186.59 88888.00 2008-01-14 02:39:07.665 014 13252.83 602.05 57185.61 88888.00 2008-01-14 02:39:08.665 014 13252.56 602.80 57185.73 88888.00 2008-01-14 02:39:09.665 014 13252.70 602.30 57186.22 88888.00 2008-01-14 02:39:10.665 014 13252.56 602.67 57186.22 88888.00 2008-01-14 02:39:11.665 014 13253.21 602.18 57185.98 88888.00 2008-01-14 02:39:12.665 014 13252.30 602.30 57185.86 88888.00 2008-01-14 02:39:13.665 014 13252.83 602.18 57185.98 88888.00 2008-01-14 02:39:14.665 014 13253.08 601.68 57185.49 88888.00 2008-01-14 02:39:15.665 014 13253.21 602.05 57185.98 88888.00 2008-01-14 02:39:16.665 014 13253.60 602.30 57185.73 88888.00 2008-01-14 02:39:17.665 014 13252.70 601.93 57185.73 88888.00 2008-01-14 02:39:18.665 014 13252.96 602.05 57185.25 88888.00 2008-01-14 02:39:19.665 014 13252.83 602.18 57185.12 88888.00 2008-01-14 02:39:20.665 014 13252.30 602.05 57185.61 88888.00 2008-01-14 02:39:21.665 014 13252.70 601.56 57184.88 88888.00 2008-01-14 02:39:22.665 014 13252.83 601.68 57185.25 88888.00 2008-01-14 02:39:23.665 014 13253.47 601.93 57185.00 88888.00 2008-01-14 02:39:24.665 014 13253.34 601.68 57185.49 88888.00 2008-01-14 02:39:25.665 014 13253.47 601.81 57185.00 88888.00 2008-01-14 02:39:26.665 014 13253.34 601.68 57184.39 88888.00 2008-01-14 02:39:27.665 014 13253.47 602.05 57184.88 88888.00 2008-01-14 02:39:28.665 014 13253.08 601.56 57185.12 88888.00 2008-01-14 02:39:29.665 014 13253.08 601.68 57184.76 88888.00 2008-01-14 02:39:30.665 014 13253.73 601.56 57185.00 88888.00 2008-01-14 02:39:31.665 014 13253.99 601.81 57184.88 88888.00 2008-01-14 02:39:32.665 014 13252.83 601.06 57185.25 88888.00 2008-01-14 02:39:33.665 014 13253.73 601.43 57184.02 88888.00 2008-01-14 02:39:34.665 014 13253.47 601.31 57184.39 88888.00 2008-01-14 02:39:35.665 014 13253.99 600.94 57184.02 88888.00 2008-01-14 02:39:36.665 014 13253.73 601.19 57184.76 88888.00 2008-01-14 02:39:37.665 014 13254.38 601.06 57184.27 88888.00 2008-01-14 02:39:38.665 014 13253.08 601.19 57184.27 88888.00 2008-01-14 02:39:39.665 014 13254.12 600.32 57184.51 88888.00 2008-01-14 02:39:40.665 014 13253.60 600.32 57184.27 88888.00 2008-01-14 02:39:41.665 014 13253.60 600.94 57184.27 88888.00 2008-01-14 02:39:42.665 014 13253.34 600.44 57183.78 88888.00 2008-01-14 02:39:43.665 014 13253.73 601.19 57183.17 88888.00 2008-01-14 02:39:44.665 014 13253.21 600.57 57183.90 88888.00 2008-01-14 02:39:45.665 014 13253.99 600.81 57183.66 88888.00 2008-01-14 02:39:46.665 014 13252.96 600.69 57183.90 88888.00 2008-01-14 02:39:47.665 014 13253.21 601.06 57183.78 88888.00 2008-01-14 02:39:48.665 014 13253.47 601.31 57183.54 88888.00 2008-01-14 02:39:49.665 014 13253.99 600.81 57183.05 88888.00 2008-01-14 02:39:50.665 014 13253.86 600.69 57183.90 88888.00 2008-01-14 02:39:51.665 014 13253.99 600.32 57182.68 88888.00 2008-01-14 02:39:52.665 014 13253.73 600.20 57183.66 88888.00 2008-01-14 02:39:53.665 014 13254.51 600.81 57183.29 88888.00 2008-01-14 02:39:54.665 014 13254.12 600.20 57183.78 88888.00 2008-01-14 02:39:55.665 014 13253.86 600.69 57183.17 88888.00 2008-01-14 02:39:56.665 014 13254.77 600.81 57183.66 88888.00 2008-01-14 02:39:57.665 014 13254.38 601.06 57183.41 88888.00 2008-01-14 02:39:58.665 014 13254.51 600.07 57182.55 88888.00 2008-01-14 02:39:59.665 014 13254.25 600.20 57183.05 88888.00 2008-01-14 02:40:00.665 014 13255.29 600.20 57182.92 88888.00 2008-01-14 02:40:01.665 014 13254.51 600.94 57183.05 88888.00 2008-01-14 02:40:02.665 014 13253.73 600.20 57183.78 88888.00 2008-01-14 02:40:03.665 014 13254.90 600.20 57182.68 88888.00 2008-01-14 02:40:04.665 014 13254.38 600.32 57182.92 88888.00 2008-01-14 02:40:05.665 014 13254.12 600.69 57183.41 88888.00 2008-01-14 02:40:06.665 014 13254.25 600.81 57183.05 88888.00 2008-01-14 02:40:07.665 014 13254.25 600.20 57182.92 88888.00 2008-01-14 02:40:08.665 014 13254.90 600.44 57182.92 88888.00 2008-01-14 02:40:09.665 014 13254.90 600.69 57183.41 88888.00 2008-01-14 02:40:10.665 014 13254.77 600.81 57183.05 88888.00 2008-01-14 02:40:11.665 014 13254.12 600.94 57183.29 88888.00 2008-01-14 02:40:12.665 014 13254.64 600.44 57183.54 88888.00 2008-01-14 02:40:13.665 014 13254.90 600.69 57183.41 88888.00 2008-01-14 02:40:14.665 014 13254.90 600.44 57182.92 88888.00 2008-01-14 02:40:15.665 014 13254.64 601.19 57182.92 88888.00 2008-01-14 02:40:16.665 014 13255.42 600.94 57183.29 88888.00 2008-01-14 02:40:17.665 014 13254.64 601.43 57183.54 88888.00 2008-01-14 02:40:18.665 014 13255.16 601.68 57183.78 88888.00 2008-01-14 02:40:19.665 014 13255.29 600.94 57183.41 88888.00 2008-01-14 02:40:20.665 014 13255.55 600.94 57183.54 88888.00 2008-01-14 02:40:21.665 014 13255.42 601.31 57183.54 88888.00 2008-01-14 02:40:22.665 014 13255.42 600.57 57183.78 88888.00 2008-01-14 02:40:23.665 014 13255.42 600.94 57183.41 88888.00 2008-01-14 02:40:24.665 014 13256.20 601.06 57183.54 88888.00 2008-01-14 02:40:25.665 014 13255.94 601.19 57183.41 88888.00 2008-01-14 02:40:26.665 014 13256.33 601.43 57183.17 88888.00 2008-01-14 02:40:27.665 014 13256.46 601.31 57183.29 88888.00 2008-01-14 02:40:28.665 014 13256.33 601.43 57183.78 88888.00 2008-01-14 02:40:29.665 014 13255.94 601.06 57183.54 88888.00 2008-01-14 02:40:30.665 014 13256.46 601.43 57182.80 88888.00 2008-01-14 02:40:31.665 014 13256.98 601.68 57183.41 88888.00 2008-01-14 02:40:32.665 014 13256.72 601.06 57183.05 88888.00 2008-01-14 02:40:33.665 014 13256.72 601.68 57182.92 88888.00 2008-01-14 02:40:34.665 014 13257.11 600.94 57183.54 88888.00 2008-01-14 02:40:35.665 014 13257.37 601.56 57183.05 88888.00 2008-01-14 02:40:36.665 014 13256.98 601.19 57184.02 88888.00 2008-01-14 02:40:37.665 014 13256.98 600.81 57183.78 88888.00 2008-01-14 02:40:38.665 014 13257.24 601.31 57183.90 88888.00 2008-01-14 02:40:39.665 014 13256.98 601.68 57184.14 88888.00 2008-01-14 02:40:40.665 014 13256.85 601.68 57183.90 88888.00 2008-01-14 02:40:41.665 014 13257.11 601.19 57184.14 88888.00 2008-01-14 02:40:42.665 014 13257.50 601.31 57184.27 88888.00 2008-01-14 02:40:43.665 014 13256.59 601.56 57183.90 88888.00 2008-01-14 02:40:44.665 014 13257.89 601.56 57184.27 88888.00 2008-01-14 02:40:45.665 014 13257.50 601.68 57184.51 88888.00 2008-01-14 02:40:46.665 014 13258.02 601.81 57183.41 88888.00 2008-01-14 02:40:47.665 014 13257.63 601.56 57183.90 88888.00 2008-01-14 02:40:48.665 014 13257.50 600.94 57184.02 88888.00 2008-01-14 02:40:49.665 014 13257.76 601.93 57184.51 88888.00 2008-01-14 02:40:50.665 014 13258.15 601.31 57184.02 88888.00 2008-01-14 02:40:51.665 014 13257.89 601.43 57184.14 88888.00 2008-01-14 02:40:52.665 014 13257.11 601.81 57184.88 88888.00 2008-01-14 02:40:53.665 014 13257.24 601.43 57184.51 88888.00 2008-01-14 02:40:54.665 014 13257.11 601.31 57184.39 88888.00 2008-01-14 02:40:55.665 014 13257.37 601.31 57184.51 88888.00 2008-01-14 02:40:56.665 014 13257.89 601.68 57184.14 88888.00 2008-01-14 02:40:57.665 014 13257.50 601.56 57184.64 88888.00 2008-01-14 02:40:58.665 014 13257.50 602.05 57184.76 88888.00 2008-01-14 02:40:59.665 014 13258.15 601.56 57184.64 88888.00 2008-01-14 02:41:00.665 014 13257.63 601.81 57184.39 88888.00 2008-01-14 02:41:01.665 014 13257.37 602.18 57184.88 88888.00 2008-01-14 02:41:02.665 014 13257.50 601.68 57184.76 88888.00 2008-01-14 02:41:03.665 014 13258.02 601.68 57185.49 88888.00 2008-01-14 02:41:04.665 014 13257.37 601.68 57184.76 88888.00 2008-01-14 02:41:05.665 014 13257.24 601.81 57184.88 88888.00 2008-01-14 02:41:06.665 014 13258.28 601.93 57185.25 88888.00 2008-01-14 02:41:07.665 014 13257.76 601.19 57185.49 88888.00 2008-01-14 02:41:08.665 014 13258.15 601.56 57185.12 88888.00 2008-01-14 02:41:09.665 014 13257.63 602.05 57184.64 88888.00 2008-01-14 02:41:10.665 014 13257.76 602.30 57185.00 88888.00 2008-01-14 02:41:11.665 014 13257.76 602.30 57185.25 88888.00 2008-01-14 02:41:12.665 014 13258.15 601.68 57186.10 88888.00 2008-01-14 02:41:13.665 014 13257.89 603.04 57185.12 88888.00 2008-01-14 02:41:14.665 014 13258.02 602.05 57185.12 88888.00 2008-01-14 02:41:15.665 014 13258.02 602.30 57186.71 88888.00 2008-01-14 02:41:16.665 014 13258.02 602.05 57185.37 88888.00 2008-01-14 02:41:17.665 014 13257.37 601.93 57185.73 88888.00 2008-01-14 02:41:18.665 014 13257.24 602.05 57185.98 88888.00 2008-01-14 02:41:19.665 014 13257.76 602.30 57185.37 88888.00 2008-01-14 02:41:20.665 014 13257.63 602.55 57185.61 88888.00 2008-01-14 02:41:21.665 014 13257.89 602.67 57186.22 88888.00 2008-01-14 02:41:22.665 014 13257.89 602.42 57185.98 88888.00 2008-01-14 02:41:23.665 014 13258.15 602.30 57185.37 88888.00 2008-01-14 02:41:24.665 014 13257.63 602.18 57185.73 88888.00 2008-01-14 02:41:25.665 014 13257.24 602.80 57185.25 88888.00 2008-01-14 02:41:26.665 014 13257.76 602.18 57186.10 88888.00 2008-01-14 02:41:27.665 014 13256.85 602.80 57186.22 88888.00 2008-01-14 02:41:28.665 014 13257.63 602.67 57185.98 88888.00 2008-01-14 02:41:29.665 014 13256.59 601.81 57185.49 88888.00 2008-01-14 02:41:30.665 014 13257.63 602.55 57185.86 88888.00 2008-01-14 02:41:31.665 014 13257.24 602.30 57185.25 88888.00 2008-01-14 02:41:32.665 014 13257.11 602.05 57185.61 88888.00 2008-01-14 02:41:33.665 014 13257.24 602.18 57185.86 88888.00 2008-01-14 02:41:34.665 014 13256.33 602.05 57185.73 88888.00 2008-01-14 02:41:35.665 014 13257.37 602.30 57185.98 88888.00 2008-01-14 02:41:36.665 014 13256.98 602.05 57185.61 88888.00 2008-01-14 02:41:37.665 014 13257.37 601.68 57185.25 88888.00 2008-01-14 02:41:38.665 014 13256.46 601.93 57186.22 88888.00 2008-01-14 02:41:39.665 014 13256.33 601.93 57185.73 88888.00 2008-01-14 02:41:40.665 014 13256.72 601.93 57186.35 88888.00 2008-01-14 02:41:41.665 014 13256.59 601.68 57185.61 88888.00 2008-01-14 02:41:42.665 014 13256.33 601.81 57185.37 88888.00 2008-01-14 02:41:43.665 014 13256.20 601.93 57185.49 88888.00 2008-01-14 02:41:44.665 014 13256.20 601.81 57186.35 88888.00 2008-01-14 02:41:45.665 014 13256.46 601.56 57185.73 88888.00 2008-01-14 02:41:46.665 014 13255.81 602.42 57186.22 88888.00 2008-01-14 02:41:47.665 014 13255.68 601.43 57185.12 88888.00 2008-01-14 02:41:48.665 014 13255.81 602.18 57185.25 88888.00 2008-01-14 02:41:49.665 014 13256.46 602.05 57186.10 88888.00 2008-01-14 02:41:50.665 014 13255.42 602.05 57185.49 88888.00 2008-01-14 02:41:51.665 014 13256.20 601.81 57184.76 88888.00 2008-01-14 02:41:52.665 014 13255.55 601.56 57185.00 88888.00 2008-01-14 02:41:53.665 014 13255.68 601.93 57185.12 88888.00 2008-01-14 02:41:54.665 014 13255.81 601.93 57185.49 88888.00 2008-01-14 02:41:55.665 014 13255.03 601.81 57184.76 88888.00 2008-01-14 02:41:56.665 014 13255.29 602.05 57185.61 88888.00 2008-01-14 02:41:57.665 014 13255.16 602.05 57185.61 88888.00 2008-01-14 02:41:58.665 014 13255.42 601.81 57185.12 88888.00 2008-01-14 02:41:59.665 014 13255.16 601.56 57185.00 88888.00 2008-01-14 02:42:00.665 014 13254.77 601.81 57185.00 88888.00 2008-01-14 02:42:01.665 014 13255.16 601.68 57184.39 88888.00 2008-01-14 02:42:02.665 014 13255.42 602.05 57185.00 88888.00 2008-01-14 02:42:03.665 014 13255.03 602.30 57185.00 88888.00 2008-01-14 02:42:04.665 014 13254.51 602.05 57185.00 88888.00 2008-01-14 02:42:05.665 014 13255.29 601.93 57184.51 88888.00 2008-01-14 02:42:06.665 014 13255.03 601.43 57184.76 88888.00 2008-01-14 02:42:07.665 014 13254.25 601.56 57185.12 88888.00 2008-01-14 02:42:08.665 014 13254.77 601.93 57184.27 88888.00 2008-01-14 02:42:09.665 014 13254.51 602.30 57185.12 88888.00 2008-01-14 02:42:10.665 014 13254.64 601.56 57184.88 88888.00 2008-01-14 02:42:11.665 014 13254.77 601.68 57184.51 88888.00 2008-01-14 02:42:12.665 014 13254.64 602.05 57184.02 88888.00 2008-01-14 02:42:13.665 014 13254.12 601.81 57184.02 88888.00 2008-01-14 02:42:14.665 014 13254.64 601.81 57184.02 88888.00 2008-01-14 02:42:15.665 014 13254.25 601.68 57183.66 88888.00 2008-01-14 02:42:16.665 014 13254.25 601.43 57184.51 88888.00 2008-01-14 02:42:17.665 014 13253.73 601.31 57184.27 88888.00 2008-01-14 02:42:18.665 014 13255.42 601.43 57184.02 88888.00 2008-01-14 02:42:19.665 014 13253.86 602.05 57184.02 88888.00 2008-01-14 02:42:20.665 014 13254.25 601.19 57184.02 88888.00 2008-01-14 02:42:21.665 014 13254.25 601.43 57184.27 88888.00 2008-01-14 02:42:22.665 014 13254.25 601.93 57184.64 88888.00 2008-01-14 02:42:23.665 014 13254.12 601.81 57184.14 88888.00 2008-01-14 02:42:24.665 014 13254.12 600.94 57183.90 88888.00 2008-01-14 02:42:25.665 014 13254.25 601.31 57184.14 88888.00 2008-01-14 02:42:26.665 014 13253.86 602.42 57183.78 88888.00 2008-01-14 02:42:27.665 014 13255.03 602.05 57183.66 88888.00 2008-01-14 02:42:28.665 014 13253.99 601.93 57183.78 88888.00 2008-01-14 02:42:29.665 014 13253.73 600.94 57183.66 88888.00 2008-01-14 02:42:30.665 014 13252.96 601.19 57183.90 88888.00 2008-01-14 02:42:31.665 014 13253.99 601.31 57183.41 88888.00 2008-01-14 02:42:32.665 014 13254.25 600.94 57183.66 88888.00 2008-01-14 02:42:33.665 014 13253.73 600.69 57184.02 88888.00 2008-01-14 02:42:34.665 014 13254.25 601.68 57183.05 88888.00 2008-01-14 02:42:35.665 014 13254.64 601.43 57183.17 88888.00 2008-01-14 02:42:36.665 014 13254.64 600.57 57182.92 88888.00 2008-01-14 02:42:37.665 014 13254.25 600.81 57183.90 88888.00 2008-01-14 02:42:38.665 014 13254.12 600.32 57183.41 88888.00 2008-01-14 02:42:39.665 014 13254.12 600.81 57183.54 88888.00 2008-01-14 02:42:40.665 014 13254.25 600.57 57183.29 88888.00 2008-01-14 02:42:41.665 014 13254.25 600.94 57183.54 88888.00 2008-01-14 02:42:42.665 014 13253.86 600.32 57182.55 88888.00 2008-01-14 02:42:43.665 014 13254.38 600.07 57183.78 88888.00 2008-01-14 02:42:44.665 014 13253.47 600.44 57183.54 88888.00 2008-01-14 02:42:45.665 014 13253.73 600.81 57183.29 88888.00 2008-01-14 02:42:46.665 014 13253.73 600.32 57182.68 88888.00 2008-01-14 02:42:47.665 014 13253.99 600.44 57183.05 88888.00 2008-01-14 02:42:48.665 014 13253.99 600.07 57182.80 88888.00 2008-01-14 02:42:49.665 014 13253.86 599.33 57182.68 88888.00 2008-01-14 02:42:50.665 014 13254.12 600.07 57182.92 88888.00 2008-01-14 02:42:51.665 014 13253.73 599.82 57183.17 88888.00 2008-01-14 02:42:52.665 014 13254.12 599.70 57183.05 88888.00 2008-01-14 02:42:53.665 014 13253.86 600.07 57182.19 88888.00 2008-01-14 02:42:54.665 014 13254.12 599.95 57182.92 88888.00 2008-01-14 02:42:55.665 014 13254.51 599.45 57183.41 88888.00 2008-01-14 02:42:56.665 014 13253.99 599.33 57182.80 88888.00 2008-01-14 02:42:57.665 014 13254.12 599.58 57182.43 88888.00 2008-01-14 02:42:58.665 014 13253.73 599.95 57182.31 88888.00 2008-01-14 02:42:59.665 014 13253.47 599.20 57182.43 88888.00 2008-01-14 02:43:00.665 014 13254.12 599.70 57182.92 88888.00 2008-01-14 02:43:01.665 014 13253.73 599.45 57181.82 88888.00 2008-01-14 02:43:02.665 014 13253.34 599.70 57182.68 88888.00 2008-01-14 02:43:03.665 014 13253.73 599.45 57182.80 88888.00 2008-01-14 02:43:04.665 014 13252.96 599.70 57181.95 88888.00 2008-01-14 02:43:05.665 014 13253.08 599.20 57182.55 88888.00 2008-01-14 02:43:06.665 014 13254.12 598.46 57182.55 88888.00 2008-01-14 02:43:07.665 014 13252.96 599.82 57181.95 88888.00 2008-01-14 02:43:08.665 014 13252.96 600.20 57182.80 88888.00 2008-01-14 02:43:09.665 014 13253.73 600.07 57183.29 88888.00 2008-01-14 02:43:10.665 014 13253.21 599.20 57182.31 88888.00 2008-01-14 02:43:11.665 014 13253.60 599.58 57182.07 88888.00 2008-01-14 02:43:12.665 014 13253.73 600.44 57182.07 88888.00 2008-01-14 02:43:13.665 014 13252.96 599.58 57182.68 88888.00 2008-01-14 02:43:14.665 014 13253.08 600.57 57181.82 88888.00 2008-01-14 02:43:15.665 014 13253.21 600.32 57182.68 88888.00 2008-01-14 02:43:16.665 014 13253.99 600.44 57182.43 88888.00 2008-01-14 02:43:17.665 014 13253.08 600.32 57182.31 88888.00 2008-01-14 02:43:18.665 014 13252.43 600.69 57182.31 88888.00 2008-01-14 02:43:19.665 014 13253.47 600.81 57182.31 88888.00 2008-01-14 02:43:20.665 014 13253.34 600.69 57182.92 88888.00 2008-01-14 02:43:21.665 014 13252.83 600.81 57183.29 88888.00 2008-01-14 02:43:22.665 014 13253.34 601.19 57182.55 88888.00 2008-01-14 02:43:23.665 014 13253.47 601.43 57182.43 88888.00 2008-01-14 02:43:24.665 014 13252.17 601.19 57183.29 88888.00 2008-01-14 02:43:25.665 014 13253.47 601.56 57182.31 88888.00 2008-01-14 02:43:26.665 014 13253.60 602.18 57182.80 88888.00 2008-01-14 02:43:27.665 014 13253.34 601.68 57182.80 88888.00 2008-01-14 02:43:28.665 014 13253.47 602.05 57182.92 88888.00 2008-01-14 02:43:29.665 014 13253.60 601.31 57182.80 88888.00 2008-01-14 02:43:30.664 014 13254.12 602.18 57183.05 88888.00 2008-01-14 02:43:31.664 014 13254.51 601.81 57183.05 88888.00 2008-01-14 02:43:32.664 014 13254.51 601.81 57183.05 88888.00 2008-01-14 02:43:33.664 014 13254.12 602.05 57182.43 88888.00 2008-01-14 02:43:34.664 014 13254.51 602.67 57183.05 88888.00 2008-01-14 02:43:35.664 014 13254.64 602.67 57182.43 88888.00 2008-01-14 02:43:36.664 014 13254.51 602.55 57183.54 88888.00 2008-01-14 02:43:37.664 014 13255.16 602.42 57183.17 88888.00 2008-01-14 02:43:38.664 014 13254.77 602.18 57183.54 88888.00 2008-01-14 02:43:39.664 014 13254.64 602.92 57183.17 88888.00 2008-01-14 02:43:40.664 014 13255.42 602.92 57183.54 88888.00 2008-01-14 02:43:41.664 014 13255.55 602.80 57183.54 88888.00 2008-01-14 02:43:42.664 014 13255.55 602.67 57183.54 88888.00 2008-01-14 02:43:43.664 014 13255.42 602.42 57183.17 88888.00 2008-01-14 02:43:44.664 014 13255.68 603.04 57183.66 88888.00 2008-01-14 02:43:45.664 014 13255.03 602.80 57183.78 88888.00 2008-01-14 02:43:46.664 014 13255.42 602.42 57183.29 88888.00 2008-01-14 02:43:47.664 014 13255.29 602.55 57183.90 88888.00 2008-01-14 02:43:48.664 014 13256.72 602.80 57184.02 88888.00 2008-01-14 02:43:49.664 014 13256.59 602.55 57183.05 88888.00 2008-01-14 02:43:50.664 014 13255.94 603.04 57184.14 88888.00 2008-01-14 02:43:51.664 014 13256.72 602.55 57184.02 88888.00 2008-01-14 02:43:52.664 014 13256.20 603.42 57184.14 88888.00 2008-01-14 02:43:53.664 014 13256.33 602.30 57183.66 88888.00 2008-01-14 02:43:54.664 014 13256.72 601.93 57183.54 88888.00 2008-01-14 02:43:55.664 014 13256.72 602.05 57184.39 88888.00 2008-01-14 02:43:56.664 014 13255.81 602.30 57184.27 88888.00 2008-01-14 02:43:57.664 014 13256.59 601.68 57184.51 88888.00 2008-01-14 02:43:58.664 014 13255.81 602.30 57182.92 88888.00 2008-01-14 02:43:59.664 014 13256.20 602.30 57183.66 88888.00 2008-01-14 02:44:00.664 014 13256.46 602.80 57184.02 88888.00 2008-01-14 02:44:01.664 014 13256.59 601.93 57183.29 88888.00 2008-01-14 02:44:02.664 014 13256.20 602.30 57183.66 88888.00 2008-01-14 02:44:03.664 014 13256.20 602.67 57183.78 88888.00 2008-01-14 02:44:04.664 014 13256.07 602.67 57184.14 88888.00 2008-01-14 02:44:05.664 014 13256.46 602.80 57184.39 88888.00 2008-01-14 02:44:06.664 014 13256.07 602.30 57183.78 88888.00 2008-01-14 02:44:07.664 014 13256.07 602.05 57184.39 88888.00 2008-01-14 02:44:08.664 014 13256.07 602.42 57184.02 88888.00 2008-01-14 02:44:09.664 014 13256.59 601.68 57183.54 88888.00 2008-01-14 02:44:10.664 014 13255.94 601.56 57183.54 88888.00 2008-01-14 02:44:11.664 014 13256.33 601.93 57183.78 88888.00 2008-01-14 02:44:12.664 014 13256.72 602.05 57184.14 88888.00 2008-01-14 02:44:13.664 014 13256.46 601.43 57184.02 88888.00 2008-01-14 02:44:14.664 014 13256.33 601.31 57183.66 88888.00 2008-01-14 02:44:15.664 014 13256.72 600.94 57183.78 88888.00 2008-01-14 02:44:16.664 014 13256.46 601.31 57183.29 88888.00 2008-01-14 02:44:17.664 014 13256.33 601.31 57183.29 88888.00 2008-01-14 02:44:18.664 014 13256.07 601.68 57183.66 88888.00 2008-01-14 02:44:19.664 014 13255.94 601.68 57183.66 88888.00 2008-01-14 02:44:20.664 014 13256.20 601.31 57183.17 88888.00 2008-01-14 02:44:21.664 014 13256.33 601.43 57183.17 88888.00 2008-01-14 02:44:22.664 014 13255.81 601.68 57183.78 88888.00 2008-01-14 02:44:23.664 014 13256.33 601.19 57183.17 88888.00 2008-01-14 02:44:24.664 014 13255.81 601.56 57183.29 88888.00 2008-01-14 02:44:25.664 014 13255.94 601.43 57183.66 88888.00 2008-01-14 02:44:26.664 014 13255.55 600.94 57183.66 88888.00 2008-01-14 02:44:27.664 014 13256.33 600.44 57183.05 88888.00 2008-01-14 02:44:28.664 014 13256.33 601.06 57183.05 88888.00 2008-01-14 02:44:29.664 014 13255.81 600.94 57183.05 88888.00 2008-01-14 02:44:30.664 014 13255.81 600.20 57183.17 88888.00 2008-01-14 02:44:31.664 014 13255.68 600.44 57183.17 88888.00 2008-01-14 02:44:32.664 014 13255.81 601.19 57183.41 88888.00 2008-01-14 02:44:33.664 014 13255.68 600.57 57183.29 88888.00 2008-01-14 02:44:34.664 014 13256.07 600.57 57183.29 88888.00 2008-01-14 02:44:35.664 014 13255.55 600.57 57183.41 88888.00 2008-01-14 02:44:36.664 014 13255.81 600.69 57182.80 88888.00 2008-01-14 02:44:37.664 014 13255.68 599.82 57182.55 88888.00 2008-01-14 02:44:38.664 014 13255.16 600.57 57182.68 88888.00 2008-01-14 02:44:39.664 014 13255.29 599.95 57182.80 88888.00 2008-01-14 02:44:40.664 014 13255.16 599.95 57182.92 88888.00 2008-01-14 02:44:41.664 014 13255.55 600.07 57183.78 88888.00 2008-01-14 02:44:42.664 014 13255.55 600.20 57183.29 88888.00 2008-01-14 02:44:43.664 014 13255.29 600.20 57183.17 88888.00 2008-01-14 02:44:44.664 014 13255.29 599.70 57183.29 88888.00 2008-01-14 02:44:45.664 014 13254.64 600.32 57182.68 88888.00 2008-01-14 02:44:46.664 014 13255.03 600.20 57182.92 88888.00 2008-01-14 02:44:47.664 014 13255.81 600.20 57183.66 88888.00 2008-01-14 02:44:48.664 014 13255.16 600.81 57182.92 88888.00 2008-01-14 02:44:49.664 014 13255.16 599.95 57183.05 88888.00 2008-01-14 02:44:50.664 014 13254.64 600.32 57183.17 88888.00 2008-01-14 02:44:51.664 014 13255.16 600.44 57182.07 88888.00 2008-01-14 02:44:52.664 014 13254.90 600.32 57183.05 88888.00 2008-01-14 02:44:53.664 014 13255.29 600.20 57182.92 88888.00 2008-01-14 02:44:54.664 014 13255.55 600.20 57182.92 88888.00 2008-01-14 02:44:55.664 014 13255.29 599.82 57182.55 88888.00 2008-01-14 02:44:56.664 014 13255.16 600.20 57183.17 88888.00 2008-01-14 02:44:57.664 014 13255.81 599.95 57182.43 88888.00 2008-01-14 02:44:58.664 014 13255.16 600.44 57182.92 88888.00 2008-01-14 02:44:59.664 014 13255.68 599.45 57182.80 88888.00 2008-01-14 02:45:00.664 014 13254.64 600.44 57182.68 88888.00 2008-01-14 02:45:01.664 014 13255.03 600.57 57182.92 88888.00 2008-01-14 02:45:02.664 014 13254.90 600.44 57183.17 88888.00 2008-01-14 02:45:03.664 014 13254.51 600.32 57182.55 88888.00 2008-01-14 02:45:04.664 014 13254.77 600.07 57183.05 88888.00 2008-01-14 02:45:05.664 014 13255.29 599.45 57182.68 88888.00 2008-01-14 02:45:06.664 014 13255.16 599.95 57182.68 88888.00 2008-01-14 02:45:07.664 014 13255.03 599.45 57182.80 88888.00 2008-01-14 02:45:08.664 014 13255.16 600.32 57182.68 88888.00 2008-01-14 02:45:09.664 014 13254.90 599.70 57183.29 88888.00 2008-01-14 02:45:10.664 014 13254.77 600.32 57182.19 88888.00 2008-01-14 02:45:11.664 014 13254.64 600.32 57183.17 88888.00 2008-01-14 02:45:12.664 014 13255.81 600.44 57183.17 88888.00 2008-01-14 02:45:13.664 014 13254.38 600.07 57183.29 88888.00 2008-01-14 02:45:14.664 014 13255.81 600.69 57182.68 88888.00 2008-01-14 02:45:15.664 014 13255.29 599.70 57183.29 88888.00 2008-01-14 02:45:16.664 014 13255.03 599.58 57182.55 88888.00 2008-01-14 02:45:17.664 014 13255.03 600.44 57182.92 88888.00 2008-01-14 02:45:18.664 014 13255.42 599.33 57182.55 88888.00 2008-01-14 02:45:19.664 014 13255.03 599.58 57182.43 88888.00 2008-01-14 02:45:20.664 014 13255.68 600.07 57182.68 88888.00 2008-01-14 02:45:21.664 014 13255.16 599.82 57183.29 88888.00 2008-01-14 02:45:22.664 014 13255.55 599.45 57182.92 88888.00 2008-01-14 02:45:23.664 014 13254.90 599.45 57183.41 88888.00 2008-01-14 02:45:24.664 014 13254.64 598.96 57183.17 88888.00 2008-01-14 02:45:25.664 014 13255.03 599.20 57182.68 88888.00 2008-01-14 02:45:26.664 014 13255.29 600.07 57183.29 88888.00 2008-01-14 02:45:27.664 014 13255.16 599.33 57182.80 88888.00 2008-01-14 02:45:28.664 014 13255.42 599.20 57182.80 88888.00 2008-01-14 02:45:29.664 014 13254.25 598.83 57183.78 88888.00 2008-01-14 02:45:30.664 014 13254.64 599.33 57183.29 88888.00 2008-01-14 02:45:31.664 014 13255.29 599.45 57182.92 88888.00 2008-01-14 02:45:32.664 014 13255.16 599.58 57182.92 88888.00 2008-01-14 02:45:33.664 014 13255.16 598.96 57182.80 88888.00 2008-01-14 02:45:34.664 014 13254.90 598.83 57182.80 88888.00 2008-01-14 02:45:35.664 014 13255.03 598.83 57182.55 88888.00 2008-01-14 02:45:36.664 014 13255.03 599.20 57183.05 88888.00 2008-01-14 02:45:37.664 014 13254.64 598.71 57183.05 88888.00 2008-01-14 02:45:38.664 014 13254.51 598.71 57182.80 88888.00 2008-01-14 02:45:39.664 014 13254.38 598.71 57182.55 88888.00 2008-01-14 02:45:40.664 014 13254.51 598.46 57182.92 88888.00 2008-01-14 02:45:41.664 014 13255.16 597.59 57183.17 88888.00 2008-01-14 02:45:42.664 014 13254.51 597.97 57182.68 88888.00 2008-01-14 02:45:43.664 014 13254.25 597.97 57183.54 88888.00 2008-01-14 02:45:44.664 014 13254.64 597.72 57182.68 88888.00 2008-01-14 02:45:45.664 014 13254.51 598.09 57183.05 88888.00 2008-01-14 02:45:46.664 014 13254.38 598.09 57183.66 88888.00 2008-01-14 02:45:47.664 014 13254.25 598.46 57182.68 88888.00 2008-01-14 02:45:48.664 014 13254.12 597.97 57183.41 88888.00 2008-01-14 02:45:49.664 014 13253.99 598.09 57183.29 88888.00 2008-01-14 02:45:50.664 014 13253.73 598.59 57182.92 88888.00 2008-01-14 02:45:51.664 014 13253.60 598.34 57183.29 88888.00 2008-01-14 02:45:52.664 014 13253.34 597.72 57183.29 88888.00 2008-01-14 02:45:53.664 014 13253.08 597.72 57183.17 88888.00 2008-01-14 02:45:54.664 014 13252.83 598.59 57182.68 88888.00 2008-01-14 02:45:55.664 014 13253.34 598.59 57182.80 88888.00 2008-01-14 02:45:56.664 014 13252.17 597.35 57182.80 88888.00 2008-01-14 02:45:57.664 014 13252.43 598.46 57183.17 88888.00 2008-01-14 02:45:58.664 014 13252.83 597.59 57182.92 88888.00 2008-01-14 02:45:59.664 014 13252.17 598.34 57182.92 88888.00 2008-01-14 02:46:00.664 014 13253.08 598.34 57183.05 88888.00 2008-01-14 02:46:01.664 014 13251.66 598.21 57182.80 88888.00 2008-01-14 02:46:02.664 014 13252.30 598.09 57182.31 88888.00 2008-01-14 02:46:03.664 014 13252.70 598.21 57182.43 88888.00 2008-01-14 02:46:04.664 014 13251.92 598.21 57182.80 88888.00 2008-01-14 02:46:05.664 014 13252.56 597.47 57183.41 88888.00 2008-01-14 02:46:06.664 014 13252.43 598.59 57183.66 88888.00 2008-01-14 02:46:07.664 014 13252.43 598.46 57183.05 88888.00 2008-01-14 02:46:08.664 014 13251.53 598.09 57183.17 88888.00 2008-01-14 02:46:09.664 014 13251.79 598.71 57182.92 88888.00 2008-01-14 02:46:10.664 014 13251.79 598.34 57183.29 88888.00 2008-01-14 02:46:11.664 014 13251.92 598.46 57183.17 88888.00 2008-01-14 02:46:12.664 014 13251.27 598.34 57183.17 88888.00 2008-01-14 02:46:13.664 014 13251.53 598.34 57182.80 88888.00 2008-01-14 02:46:14.664 014 13251.53 598.59 57182.92 88888.00 2008-01-14 02:46:15.664 014 13251.66 598.83 57182.80 88888.00 2008-01-14 02:46:16.664 014 13251.40 598.46 57182.92 88888.00 2008-01-14 02:46:17.664 014 13251.79 598.59 57183.05 88888.00 2008-01-14 02:46:18.664 014 13251.40 598.96 57182.55 88888.00 2008-01-14 02:46:19.664 014 13251.53 598.83 57182.68 88888.00 2008-01-14 02:46:20.664 014 13252.04 598.46 57183.29 88888.00 2008-01-14 02:46:21.664 014 13251.27 599.33 57182.31 88888.00 2008-01-14 02:46:22.664 014 13252.30 599.08 57182.43 88888.00 2008-01-14 02:46:23.664 014 13252.43 598.96 57183.05 88888.00 2008-01-14 02:46:24.664 014 13252.17 599.33 57183.05 88888.00 2008-01-14 02:46:25.664 014 13252.43 598.59 57183.54 88888.00 2008-01-14 02:46:26.664 014 13252.04 599.33 57182.80 88888.00 2008-01-14 02:46:27.664 014 13252.04 599.82 57182.43 88888.00 2008-01-14 02:46:28.664 014 13252.43 599.33 57182.07 88888.00 2008-01-14 02:46:29.664 014 13252.17 598.96 57182.80 88888.00 2008-01-14 02:46:30.664 014 13252.70 599.33 57182.68 88888.00 2008-01-14 02:46:31.664 014 13252.96 599.20 57182.55 88888.00 2008-01-14 02:46:32.664 014 13252.96 599.20 57182.43 88888.00 2008-01-14 02:46:33.664 014 13253.73 599.45 57183.05 88888.00 2008-01-14 02:46:34.664 014 13253.47 599.08 57182.92 88888.00 2008-01-14 02:46:35.664 014 13252.96 599.08 57182.92 88888.00 2008-01-14 02:46:36.664 014 13253.60 599.58 57182.31 88888.00 2008-01-14 02:46:37.664 014 13254.12 599.20 57182.55 88888.00 2008-01-14 02:46:38.664 014 13253.47 599.08 57181.95 88888.00 2008-01-14 02:46:39.664 014 13253.34 599.20 57182.31 88888.00 2008-01-14 02:46:40.664 014 13254.25 599.82 57182.07 88888.00 2008-01-14 02:46:41.664 014 13253.99 600.07 57183.41 88888.00 2008-01-14 02:46:42.664 014 13253.86 599.45 57182.68 88888.00 2008-01-14 02:46:43.664 014 13254.64 598.71 57182.43 88888.00 2008-01-14 02:46:44.664 014 13255.42 598.71 57182.31 88888.00 2008-01-14 02:46:45.664 014 13254.51 598.96 57182.31 88888.00 2008-01-14 02:46:46.664 014 13255.03 599.20 57182.07 88888.00 2008-01-14 02:46:47.664 014 13255.03 598.83 57182.43 88888.00 2008-01-14 02:46:48.664 014 13255.03 598.96 57182.68 88888.00 2008-01-14 02:46:49.664 014 13255.16 598.59 57181.70 88888.00 2008-01-14 02:46:50.664 014 13255.42 599.08 57183.05 88888.00 2008-01-14 02:46:51.664 014 13255.81 598.83 57181.95 88888.00 2008-01-14 02:46:52.664 014 13256.33 598.96 57182.80 88888.00 2008-01-14 02:46:53.664 014 13255.42 598.83 57182.55 88888.00 2008-01-14 02:46:54.664 014 13255.81 598.71 57182.80 88888.00 2008-01-14 02:46:55.664 014 13255.68 598.83 57183.05 88888.00 2008-01-14 02:46:56.664 014 13255.55 598.59 57183.29 88888.00 2008-01-14 02:46:57.664 014 13255.68 598.21 57183.05 88888.00 2008-01-14 02:46:58.664 014 13255.55 599.20 57182.55 88888.00 2008-01-14 02:46:59.664 014 13255.94 598.59 57182.31 88888.00 2008-01-14 02:47:00.664 014 13255.55 598.34 57182.43 88888.00 2008-01-14 02:47:01.664 014 13254.90 598.83 57182.19 88888.00 2008-01-14 02:47:02.664 014 13255.68 598.83 57182.55 88888.00 2008-01-14 02:47:03.664 014 13254.90 599.08 57182.92 88888.00 2008-01-14 02:47:04.664 014 13255.29 598.83 57182.31 88888.00 2008-01-14 02:47:05.664 014 13255.03 598.46 57182.80 88888.00 2008-01-14 02:47:06.664 014 13255.42 598.59 57182.68 88888.00 2008-01-14 02:47:07.664 014 13255.68 599.08 57182.92 88888.00 2008-01-14 02:47:08.664 014 13255.16 598.71 57182.92 88888.00 2008-01-14 02:47:09.664 014 13255.29 598.96 57182.80 88888.00 2008-01-14 02:47:10.664 014 13255.55 598.09 57183.17 88888.00 2008-01-14 02:47:11.664 014 13255.68 598.09 57182.92 88888.00 2008-01-14 02:47:12.664 014 13255.42 597.84 57183.05 88888.00 2008-01-14 02:47:13.664 014 13255.42 598.21 57183.17 88888.00 2008-01-14 02:47:14.664 014 13255.68 598.34 57183.05 88888.00 2008-01-14 02:47:15.664 014 13254.90 597.59 57182.80 88888.00 2008-01-14 02:47:16.664 014 13254.38 597.59 57183.66 88888.00 2008-01-14 02:47:17.664 014 13254.77 598.34 57183.54 88888.00 2008-01-14 02:47:18.664 014 13255.55 597.84 57182.31 88888.00 2008-01-14 02:47:19.664 014 13255.16 597.35 57183.17 88888.00 2008-01-14 02:47:20.664 014 13255.03 597.84 57183.66 88888.00 2008-01-14 02:47:21.664 014 13254.64 597.97 57183.66 88888.00 2008-01-14 02:47:22.664 014 13255.03 597.59 57183.05 88888.00 2008-01-14 02:47:23.664 014 13254.25 597.59 57183.54 88888.00 2008-01-14 02:47:24.664 014 13254.64 598.09 57183.29 88888.00 2008-01-14 02:47:25.664 014 13254.51 597.59 57184.02 88888.00 2008-01-14 02:47:26.664 014 13254.38 597.47 57183.05 88888.00 2008-01-14 02:47:27.664 014 13254.77 597.47 57183.05 88888.00 2008-01-14 02:47:28.664 014 13255.03 598.21 57183.29 88888.00 2008-01-14 02:47:29.664 014 13254.25 597.97 57183.17 88888.00 2008-01-14 02:47:30.664 014 13254.12 597.47 57183.41 88888.00 2008-01-14 02:47:31.664 014 13253.99 598.09 57182.92 88888.00 2008-01-14 02:47:32.664 014 13253.99 597.10 57183.66 88888.00 2008-01-14 02:47:33.664 014 13254.12 597.35 57183.05 88888.00 2008-01-14 02:47:34.664 014 13254.25 597.59 57183.41 88888.00 2008-01-14 02:47:35.664 014 13253.73 597.97 57183.17 88888.00 2008-01-14 02:47:36.664 014 13253.99 597.22 57183.41 88888.00 2008-01-14 02:47:37.664 014 13253.47 598.09 57183.54 88888.00 2008-01-14 02:47:38.664 014 13252.70 597.47 57183.05 88888.00 2008-01-14 02:47:39.664 014 13253.08 597.59 57183.78 88888.00 2008-01-14 02:47:40.664 014 13253.21 596.98 57184.02 88888.00 2008-01-14 02:47:41.664 014 13253.60 597.59 57184.02 88888.00 2008-01-14 02:47:42.664 014 13253.47 597.22 57184.14 88888.00 2008-01-14 02:47:43.664 014 13253.86 598.09 57183.78 88888.00 2008-01-14 02:47:44.664 014 13253.08 597.47 57183.90 88888.00 2008-01-14 02:47:45.664 014 13253.47 597.22 57183.90 88888.00 2008-01-14 02:47:46.664 014 13253.08 597.22 57183.41 88888.00 2008-01-14 02:47:47.664 014 13252.56 597.84 57183.78 88888.00 2008-01-14 02:47:48.664 014 13252.96 597.47 57184.02 88888.00 2008-01-14 02:47:49.664 014 13253.21 597.72 57183.41 88888.00 2008-01-14 02:47:50.664 014 13252.70 598.21 57183.41 88888.00 2008-01-14 02:47:51.664 014 13252.30 597.35 57184.14 88888.00 2008-01-14 02:47:52.664 014 13252.70 597.72 57183.66 88888.00 2008-01-14 02:47:53.664 014 13251.79 598.34 57184.39 88888.00 2008-01-14 02:47:54.664 014 13252.43 597.72 57183.66 88888.00 2008-01-14 02:47:55.664 014 13252.56 597.35 57183.78 88888.00 2008-01-14 02:47:56.664 014 13252.30 598.21 57183.78 88888.00 2008-01-14 02:47:57.664 014 13252.17 597.84 57183.66 88888.00 2008-01-14 02:47:58.664 014 13251.79 597.59 57183.54 88888.00 2008-01-14 02:47:59.664 014 13251.66 598.21 57183.78 88888.00 2008-01-14 02:48:00.664 014 13251.53 597.97 57182.92 88888.00 2008-01-14 02:48:01.664 014 13252.56 597.59 57183.41 88888.00 2008-01-14 02:48:02.664 014 13251.92 597.72 57183.29 88888.00 2008-01-14 02:48:03.664 014 13251.79 597.59 57183.78 88888.00 2008-01-14 02:48:04.664 014 13252.56 597.84 57183.78 88888.00 2008-01-14 02:48:05.664 014 13252.17 598.09 57183.29 88888.00 2008-01-14 02:48:06.664 014 13252.04 598.21 57183.41 88888.00 2008-01-14 02:48:07.664 014 13251.66 597.72 57184.14 88888.00 2008-01-14 02:48:08.664 014 13251.92 597.22 57183.78 88888.00 2008-01-14 02:48:09.664 014 13252.30 597.97 57184.02 88888.00 2008-01-14 02:48:10.664 014 13251.66 597.22 57183.41 88888.00 2008-01-14 02:48:11.664 014 13252.04 597.22 57183.66 88888.00 2008-01-14 02:48:12.664 014 13251.66 597.84 57184.02 88888.00 2008-01-14 02:48:13.664 014 13251.40 598.09 57183.41 88888.00 2008-01-14 02:48:14.664 014 13251.53 597.97 57183.05 88888.00 2008-01-14 02:48:15.664 014 13251.27 598.83 57183.66 88888.00 2008-01-14 02:48:16.664 014 13251.27 597.10 57183.54 88888.00 2008-01-14 02:48:17.664 014 13251.27 597.59 57184.02 88888.00 2008-01-14 02:48:18.664 014 13251.66 597.84 57183.05 88888.00 2008-01-14 02:48:19.664 014 13250.36 597.35 57183.29 88888.00 2008-01-14 02:48:20.664 014 13250.75 597.97 57183.41 88888.00 2008-01-14 02:48:21.664 014 13250.88 598.21 57183.41 88888.00 2008-01-14 02:48:22.664 014 13251.01 597.97 57183.66 88888.00 2008-01-14 02:48:23.664 014 13250.88 597.59 57183.05 88888.00 2008-01-14 02:48:24.664 014 13251.14 597.59 57184.88 88888.00 2008-01-14 02:48:25.664 014 13251.40 598.21 57183.54 88888.00 2008-01-14 02:48:26.664 014 13250.88 597.59 57183.90 88888.00 2008-01-14 02:48:27.664 014 13250.75 597.97 57183.41 88888.00 2008-01-14 02:48:28.664 014 13250.62 597.72 57183.41 88888.00 2008-01-14 02:48:29.664 014 13250.23 597.97 57183.90 88888.00 2008-01-14 02:48:30.664 014 13250.62 598.21 57183.54 88888.00 2008-01-14 02:48:31.664 014 13250.88 598.21 57183.54 88888.00 2008-01-14 02:48:32.664 014 13250.88 598.46 57183.05 88888.00 2008-01-14 02:48:33.664 014 13250.75 597.84 57183.66 88888.00 2008-01-14 02:48:34.664 014 13250.36 598.09 57183.17 88888.00 2008-01-14 02:48:35.664 014 13250.23 597.97 57183.66 88888.00 2008-01-14 02:48:36.664 014 13249.58 598.46 57183.78 88888.00 2008-01-14 02:48:37.664 014 13251.01 597.97 57183.29 88888.00 2008-01-14 02:48:38.664 014 13250.49 597.47 57183.78 88888.00 2008-01-14 02:48:39.664 014 13249.84 598.96 57184.51 88888.00 2008-01-14 02:48:40.664 014 13249.19 597.97 57183.90 88888.00 2008-01-14 02:48:41.664 014 13250.36 598.46 57184.14 88888.00 2008-01-14 02:48:42.664 014 13249.71 598.46 57184.02 88888.00 2008-01-14 02:48:43.664 014 13249.97 598.21 57183.66 88888.00 2008-01-14 02:48:44.664 014 13249.71 598.46 57184.02 88888.00 2008-01-14 02:48:45.664 014 13249.97 597.97 57183.54 88888.00 2008-01-14 02:48:46.664 014 13249.06 598.46 57183.90 88888.00 2008-01-14 02:48:47.664 014 13250.10 598.09 57184.39 88888.00 2008-01-14 02:48:48.664 014 13249.45 598.46 57184.14 88888.00 2008-01-14 02:48:49.664 014 13249.32 598.46 57184.51 88888.00 2008-01-14 02:48:50.664 014 13249.32 599.20 57184.02 88888.00 2008-01-14 02:48:51.664 014 13249.32 598.34 57184.14 88888.00 2008-01-14 02:48:52.664 014 13249.58 598.21 57184.02 88888.00 2008-01-14 02:48:53.664 014 13249.45 598.71 57184.27 88888.00 2008-01-14 02:48:54.664 014 13249.45 599.45 57183.41 88888.00 2008-01-14 02:48:55.664 014 13249.58 598.96 57183.54 88888.00 2008-01-14 02:48:56.664 014 13249.06 598.59 57183.90 88888.00 2008-01-14 02:48:57.664 014 13249.06 599.58 57184.14 88888.00 2008-01-14 02:48:58.664 014 13249.32 599.08 57183.66 88888.00 2008-01-14 02:48:59.664 014 13249.06 598.71 57183.66 88888.00 2008-01-14 02:49:00.664 014 13248.67 598.59 57184.51 88888.00 2008-01-14 02:49:01.664 014 13248.15 599.45 57183.90 88888.00 2008-01-14 02:49:02.664 014 13248.41 598.59 57184.14 88888.00 2008-01-14 02:49:03.664 014 13248.80 599.33 57184.02 88888.00 2008-01-14 02:49:04.664 014 13249.06 599.20 57183.78 88888.00 2008-01-14 02:49:05.664 014 13248.15 599.08 57184.02 88888.00 2008-01-14 02:49:06.664 014 13248.41 599.20 57184.27 88888.00 2008-01-14 02:49:07.664 014 13248.67 598.96 57184.64 88888.00 2008-01-14 02:49:08.664 014 13248.41 598.96 57184.02 88888.00 2008-01-14 02:49:09.664 014 13247.89 599.45 57183.66 88888.00 2008-01-14 02:49:10.664 014 13249.19 598.71 57184.14 88888.00 2008-01-14 02:49:11.664 014 13248.41 599.58 57184.39 88888.00 2008-01-14 02:49:12.664 014 13248.15 599.95 57184.27 88888.00 2008-01-14 02:49:13.664 014 13248.93 598.96 57184.51 88888.00 2008-01-14 02:49:14.664 014 13248.15 599.82 57184.39 88888.00 2008-01-14 02:49:15.664 014 13248.28 599.82 57183.29 88888.00 2008-01-14 02:49:16.664 014 13248.54 599.08 57184.14 88888.00 2008-01-14 02:49:17.664 014 13248.80 600.20 57183.90 88888.00 2008-01-14 02:49:18.664 014 13249.06 599.33 57184.14 88888.00 2008-01-14 02:49:19.664 014 13249.06 600.07 57184.27 88888.00 2008-01-14 02:49:20.664 014 13248.15 600.32 57183.90 88888.00 2008-01-14 02:49:21.664 014 13248.67 599.70 57183.54 88888.00 2008-01-14 02:49:22.664 014 13248.67 599.58 57183.29 88888.00 2008-01-14 02:49:23.664 014 13248.15 600.07 57184.64 88888.00 2008-01-14 02:49:24.664 014 13248.93 600.57 57183.78 88888.00 2008-01-14 02:49:25.664 014 13248.41 600.44 57183.41 88888.00 2008-01-14 02:49:26.664 014 13248.67 600.81 57183.41 88888.00 2008-01-14 02:49:27.664 014 13248.93 600.32 57183.78 88888.00 2008-01-14 02:49:28.664 014 13248.93 600.44 57183.41 88888.00 2008-01-14 02:49:29.664 014 13249.71 599.95 57183.17 88888.00 2008-01-14 02:49:30.664 014 13248.67 599.95 57183.05 88888.00 2008-01-14 02:49:31.664 014 13249.45 600.20 57184.02 88888.00 2008-01-14 02:49:32.664 014 13249.06 599.95 57183.90 88888.00 2008-01-14 02:49:33.664 014 13249.19 599.70 57182.80 88888.00 2008-01-14 02:49:34.664 014 13249.97 600.57 57183.41 88888.00 2008-01-14 02:49:35.664 014 13249.58 600.32 57183.29 88888.00 2008-01-14 02:49:36.664 014 13250.10 600.32 57183.41 88888.00 2008-01-14 02:49:37.664 014 13250.10 600.57 57183.78 88888.00 2008-01-14 02:49:38.664 014 13249.32 600.81 57182.92 88888.00 2008-01-14 02:49:39.664 014 13250.23 600.32 57182.68 88888.00 2008-01-14 02:49:40.664 014 13250.23 599.95 57183.05 88888.00 2008-01-14 02:49:41.664 014 13250.75 600.44 57183.17 88888.00 2008-01-14 02:49:42.664 014 13250.36 600.44 57184.02 88888.00 2008-01-14 02:49:43.664 014 13250.10 599.45 57183.54 88888.00 2008-01-14 02:49:44.664 014 13250.75 600.20 57182.92 88888.00 2008-01-14 02:49:45.664 014 13250.88 600.32 57182.92 88888.00 2008-01-14 02:49:46.664 014 13250.36 599.82 57182.92 88888.00 2008-01-14 02:49:47.664 014 13250.10 600.07 57182.55 88888.00 2008-01-14 02:49:48.664 014 13250.49 599.08 57182.92 88888.00 2008-01-14 02:49:49.664 014 13250.75 600.20 57182.68 88888.00 2008-01-14 02:49:50.664 014 13250.75 600.20 57182.80 88888.00 2008-01-14 02:49:51.664 014 13250.75 599.08 57182.92 88888.00 2008-01-14 02:49:52.664 014 13250.75 599.82 57182.68 88888.00 2008-01-14 02:49:53.664 014 13250.75 599.70 57182.55 88888.00 2008-01-14 02:49:54.664 014 13250.36 599.58 57183.41 88888.00 2008-01-14 02:49:55.664 014 13250.75 599.45 57182.68 88888.00 2008-01-14 02:49:56.664 014 13250.88 599.20 57183.17 88888.00 2008-01-14 02:49:57.664 014 13250.75 599.58 57183.29 88888.00 2008-01-14 02:49:58.664 014 13251.27 599.82 57183.05 88888.00 2008-01-14 02:49:59.664 014 13251.14 599.58 57182.68 88888.00 2008-01-14 02:50:00.664 014 13250.49 598.09 57183.05 88888.00 2008-01-14 02:50:01.664 014 13251.79 599.08 57183.17 88888.00 2008-01-14 02:50:02.664 014 13250.88 599.45 57183.17 88888.00 2008-01-14 02:50:03.664 014 13251.14 599.08 57182.43 88888.00 2008-01-14 02:50:04.664 014 13251.14 599.45 57183.05 88888.00 2008-01-14 02:50:05.664 014 13251.27 599.20 57182.68 88888.00 2008-01-14 02:50:06.664 014 13251.40 599.82 57183.05 88888.00 2008-01-14 02:50:07.664 014 13251.40 599.33 57183.05 88888.00 2008-01-14 02:50:08.664 014 13251.27 598.83 57182.68 88888.00 2008-01-14 02:50:09.664 014 13251.01 599.08 57182.68 88888.00 2008-01-14 02:50:10.664 014 13250.88 599.20 57182.19 88888.00 2008-01-14 02:50:11.664 014 13250.88 598.83 57182.55 88888.00 2008-01-14 02:50:12.664 014 13250.88 599.70 57182.55 88888.00 2008-01-14 02:50:13.664 014 13251.14 599.45 57182.19 88888.00 2008-01-14 02:50:14.664 014 13251.66 599.08 57182.43 88888.00 2008-01-14 02:50:15.664 014 13251.92 599.58 57182.68 88888.00 2008-01-14 02:50:16.664 014 13251.66 599.45 57182.55 88888.00 2008-01-14 02:50:17.664 014 13251.53 599.33 57182.68 88888.00 2008-01-14 02:50:18.664 014 13250.88 600.20 57182.80 88888.00 2008-01-14 02:50:19.664 014 13250.88 598.96 57182.19 88888.00 2008-01-14 02:50:20.664 014 13251.27 599.95 57182.19 88888.00 2008-01-14 02:50:21.664 014 13250.49 599.20 57182.43 88888.00 2008-01-14 02:50:22.664 014 13251.14 598.71 57182.43 88888.00 2008-01-14 02:50:23.664 014 13250.49 599.58 57181.95 88888.00 2008-01-14 02:50:24.664 014 13250.62 599.08 57182.31 88888.00 2008-01-14 02:50:25.664 014 13251.01 599.33 57182.07 88888.00 2008-01-14 02:50:26.664 014 13250.62 599.45 57182.55 88888.00 2008-01-14 02:50:27.664 014 13251.01 598.83 57182.80 88888.00 2008-01-14 02:50:28.664 014 13250.88 599.20 57182.19 88888.00 2008-01-14 02:50:29.664 014 13250.62 599.33 57183.05 88888.00 2008-01-14 02:50:30.664 014 13250.75 599.82 57182.19 88888.00 2008-01-14 02:50:31.664 014 13251.01 598.96 57182.19 88888.00 2008-01-14 02:50:32.664 014 13251.40 599.82 57182.07 88888.00 2008-01-14 02:50:33.664 014 13250.49 600.07 57182.19 88888.00 2008-01-14 02:50:34.664 014 13250.36 599.33 57181.33 88888.00 2008-01-14 02:50:35.664 014 13250.62 599.08 57181.82 88888.00 2008-01-14 02:50:36.664 014 13251.14 599.95 57181.95 88888.00 2008-01-14 02:50:37.664 014 13250.23 599.33 57181.82 88888.00 2008-01-14 02:50:38.664 014 13250.23 599.45 57181.70 88888.00 2008-01-14 02:50:39.664 014 13250.75 599.45 57182.31 88888.00 2008-01-14 02:50:40.664 014 13250.88 599.08 57181.95 88888.00 2008-01-14 02:50:41.664 014 13250.23 599.45 57181.46 88888.00 2008-01-14 02:50:42.664 014 13250.49 599.20 57181.46 88888.00 2008-01-14 02:50:43.664 014 13250.62 599.45 57181.58 88888.00 2008-01-14 02:50:44.664 014 13250.10 599.58 57181.95 88888.00 2008-01-14 02:50:45.664 014 13251.01 599.20 57181.82 88888.00 2008-01-14 02:50:46.664 014 13251.14 598.83 57181.21 88888.00 2008-01-14 02:50:47.664 014 13250.75 598.71 57181.33 88888.00 2008-01-14 02:50:48.664 014 13250.62 598.96 57181.46 88888.00 2008-01-14 02:50:49.664 014 13249.84 599.33 57181.82 88888.00 2008-01-14 02:50:50.664 014 13251.14 598.83 57181.70 88888.00 2008-01-14 02:50:51.664 014 13251.27 598.96 57181.46 88888.00 2008-01-14 02:50:52.664 014 13250.75 599.33 57181.82 88888.00 2008-01-14 02:50:53.664 014 13251.01 599.33 57181.82 88888.00 2008-01-14 02:50:54.664 014 13251.01 598.59 57181.46 88888.00 2008-01-14 02:50:55.664 014 13250.75 598.96 57181.09 88888.00 2008-01-14 02:50:56.664 014 13249.97 598.83 57181.58 88888.00 2008-01-14 02:50:57.664 014 13250.49 598.96 57180.72 88888.00 2008-01-14 02:50:58.664 014 13250.49 598.83 57181.33 88888.00 2008-01-14 02:50:59.664 014 13250.49 598.96 57180.84 88888.00 2008-01-14 02:51:00.664 014 13250.62 598.96 57181.33 88888.00 2008-01-14 02:51:01.664 014 13250.36 597.84 57180.97 88888.00 2008-01-14 02:51:02.664 014 13250.62 599.82 57181.46 88888.00 2008-01-14 02:51:03.664 014 13250.36 599.20 57181.21 88888.00 2008-01-14 02:51:04.664 014 13250.36 598.96 57180.84 88888.00 2008-01-14 02:51:05.664 014 13250.62 598.96 57181.33 88888.00 2008-01-14 02:51:06.664 014 13250.62 598.96 57180.60 88888.00 2008-01-14 02:51:07.664 014 13250.36 599.08 57180.84 88888.00 2008-01-14 02:51:08.664 014 13250.49 599.08 57180.60 88888.00 2008-01-14 02:51:09.664 014 13250.75 599.58 57181.09 88888.00 2008-01-14 02:51:10.664 014 13250.49 599.33 57180.84 88888.00 2008-01-14 02:51:11.664 014 13250.49 599.08 57180.84 88888.00 2008-01-14 02:51:12.664 014 13251.66 598.96 57181.46 88888.00 2008-01-14 02:51:13.664 014 13250.62 599.20 57181.09 88888.00 2008-01-14 02:51:14.664 014 13251.27 599.20 57180.48 88888.00 2008-01-14 02:51:15.664 014 13250.88 598.71 57180.60 88888.00 2008-01-14 02:51:16.664 014 13250.88 598.83 57180.97 88888.00 2008-01-14 02:51:17.664 014 13250.88 599.70 57180.97 88888.00 2008-01-14 02:51:18.664 014 13251.40 599.20 57180.84 88888.00 2008-01-14 02:51:19.664 014 13250.10 599.45 57180.60 88888.00 2008-01-14 02:51:20.664 014 13250.36 599.08 57180.60 88888.00 2008-01-14 02:51:21.664 014 13250.75 599.58 57180.11 88888.00 2008-01-14 02:51:22.664 014 13251.14 598.96 57180.48 88888.00 2008-01-14 02:51:23.664 014 13251.66 598.83 57180.72 88888.00 2008-01-14 02:51:24.664 014 13251.01 598.96 57180.97 88888.00 2008-01-14 02:51:25.664 014 13250.88 598.96 57180.60 88888.00 2008-01-14 02:51:26.664 014 13251.27 598.59 57180.72 88888.00 2008-01-14 02:51:27.664 014 13251.53 599.58 57180.72 88888.00 2008-01-14 02:51:28.664 014 13251.27 598.83 57180.23 88888.00 2008-01-14 02:51:29.664 014 13250.88 598.83 57180.60 88888.00 2008-01-14 02:51:30.664 014 13251.01 599.20 57180.84 88888.00 2008-01-14 02:51:31.664 014 13250.36 598.83 57180.48 88888.00 2008-01-14 02:51:32.664 014 13250.75 598.83 57180.72 88888.00 2008-01-14 02:51:33.664 014 13251.40 599.33 57180.60 88888.00 2008-01-14 02:51:34.664 014 13251.01 599.58 57181.09 88888.00 2008-01-14 02:51:35.664 014 13251.01 599.45 57180.60 88888.00 2008-01-14 02:51:36.664 014 13250.75 599.20 57180.72 88888.00 2008-01-14 02:51:37.664 014 13250.75 599.20 57181.21 88888.00 2008-01-14 02:51:38.664 014 13250.88 599.45 57180.48 88888.00 2008-01-14 02:51:39.664 014 13250.75 599.33 57180.23 88888.00 2008-01-14 02:51:40.664 014 13250.49 599.70 57181.09 88888.00 2008-01-14 02:51:41.664 014 13251.01 599.58 57180.36 88888.00 2008-01-14 02:51:42.664 014 13249.97 599.95 57180.60 88888.00 2008-01-14 02:51:43.664 014 13250.88 599.58 57180.36 88888.00 2008-01-14 02:51:44.664 014 13249.97 599.70 57180.36 88888.00 2008-01-14 02:51:45.664 014 13250.75 599.82 57180.97 88888.00 2008-01-14 02:51:46.664 014 13251.01 599.08 57180.48 88888.00 2008-01-14 02:51:47.664 014 13250.49 599.20 57180.60 88888.00 2008-01-14 02:51:48.664 014 13251.01 599.08 57180.36 88888.00 2008-01-14 02:51:49.664 014 13250.88 599.08 57180.48 88888.00 2008-01-14 02:51:50.664 014 13251.01 599.82 57180.84 88888.00 2008-01-14 02:51:51.664 014 13252.04 599.33 57180.72 88888.00 2008-01-14 02:51:52.664 014 13251.14 599.33 57180.23 88888.00 2008-01-14 02:51:53.664 014 13250.62 599.20 57180.97 88888.00 2008-01-14 02:51:54.664 014 13251.66 599.45 57179.75 88888.00 2008-01-14 02:51:55.664 014 13250.62 599.33 57180.11 88888.00 2008-01-14 02:51:56.664 014 13251.66 599.58 57180.11 88888.00 2008-01-14 02:51:57.664 014 13251.66 599.20 57180.11 88888.00 2008-01-14 02:51:58.664 014 13251.66 599.58 57180.48 88888.00 2008-01-14 02:51:59.664 014 13251.40 599.58 57180.60 88888.00 2008-01-14 02:52:00.664 014 13251.01 599.70 57181.21 88888.00 2008-01-14 02:52:01.664 014 13251.27 598.83 57181.21 88888.00 2008-01-14 02:52:02.664 014 13251.27 598.96 57180.97 88888.00 2008-01-14 02:52:03.664 014 13251.66 598.46 57180.72 88888.00 2008-01-14 02:52:04.664 014 13250.62 599.08 57180.84 88888.00 2008-01-14 02:52:05.664 014 13250.62 598.96 57180.36 88888.00 2008-01-14 02:52:06.664 014 13251.27 599.20 57179.87 88888.00 2008-01-14 02:52:07.664 014 13250.75 599.58 57179.99 88888.00 2008-01-14 02:52:08.664 014 13251.01 599.33 57180.72 88888.00 2008-01-14 02:52:09.664 014 13250.62 599.58 57179.87 88888.00 2008-01-14 02:52:10.664 014 13250.36 598.96 57179.75 88888.00 2008-01-14 02:52:11.664 014 13251.01 599.58 57180.36 88888.00 2008-01-14 02:52:12.664 014 13250.88 598.96 57180.23 88888.00 2008-01-14 02:52:13.664 014 13250.23 599.33 57179.62 88888.00 2008-01-14 02:52:14.664 014 13250.62 599.08 57180.60 88888.00 2008-01-14 02:52:15.664 014 13250.62 598.96 57180.48 88888.00 2008-01-14 02:52:16.664 014 13250.49 598.96 57179.87 88888.00 2008-01-14 02:52:17.664 014 13250.36 599.33 57180.48 88888.00 2008-01-14 02:52:18.664 014 13250.62 599.20 57180.36 88888.00 2008-01-14 02:52:19.664 014 13249.97 599.08 57180.36 88888.00 2008-01-14 02:52:20.664 014 13249.97 599.45 57180.11 88888.00 2008-01-14 02:52:21.664 014 13249.58 598.96 57180.11 88888.00 2008-01-14 02:52:22.664 014 13249.84 599.45 57179.75 88888.00 2008-01-14 02:52:23.664 014 13250.62 598.96 57179.62 88888.00 2008-01-14 02:52:24.664 014 13250.23 599.82 57179.99 88888.00 2008-01-14 02:52:25.664 014 13249.97 599.45 57180.48 88888.00 2008-01-14 02:52:26.664 014 13249.84 599.58 57180.23 88888.00 2008-01-14 02:52:27.664 014 13249.32 599.58 57180.23 88888.00 2008-01-14 02:52:28.664 014 13249.84 599.45 57179.87 88888.00 2008-01-14 02:52:29.664 014 13249.32 599.58 57179.75 88888.00 2008-01-14 02:52:30.664 014 13249.84 599.08 57179.38 88888.00 2008-01-14 02:52:31.664 014 13250.62 599.33 57179.25 88888.00 2008-01-14 02:52:32.664 014 13250.10 599.20 57179.87 88888.00 2008-01-14 02:52:33.664 014 13250.10 599.33 57179.50 88888.00 2008-01-14 02:52:34.664 014 13249.58 598.59 57179.50 88888.00 2008-01-14 02:52:35.664 014 13249.58 599.20 57179.50 88888.00 2008-01-14 02:52:36.664 014 13250.36 599.08 57179.50 88888.00 2008-01-14 02:52:37.664 014 13250.88 599.33 57180.11 88888.00 2008-01-14 02:52:38.664 014 13249.84 599.08 57179.50 88888.00 2008-01-14 02:52:39.664 014 13249.71 599.33 57180.11 88888.00 2008-01-14 02:52:40.664 014 13250.23 599.20 57179.13 88888.00 2008-01-14 02:52:41.664 014 13249.97 598.96 57180.11 88888.00 2008-01-14 02:52:42.664 014 13250.36 598.83 57179.99 88888.00 2008-01-14 02:52:43.664 014 13250.23 598.09 57179.62 88888.00 2008-01-14 02:52:44.664 014 13249.58 598.83 57179.87 88888.00 2008-01-14 02:52:45.664 014 13250.49 599.20 57179.75 88888.00 2008-01-14 02:52:46.664 014 13249.84 599.20 57179.38 88888.00 2008-01-14 02:52:47.664 014 13249.97 598.34 57178.64 88888.00 2008-01-14 02:52:48.664 014 13250.75 598.71 57179.38 88888.00 2008-01-14 02:52:49.664 014 13251.14 598.83 57179.87 88888.00 2008-01-14 02:52:50.664 014 13250.36 598.46 57179.50 88888.00 2008-01-14 02:52:51.664 014 13250.10 598.46 57179.25 88888.00 2008-01-14 02:52:52.664 014 13250.10 598.83 57179.87 88888.00 2008-01-14 02:52:53.664 014 13250.23 598.59 57179.38 88888.00 2008-01-14 02:52:54.664 014 13250.88 598.83 57179.50 88888.00 2008-01-14 02:52:55.664 014 13251.40 598.46 57179.38 88888.00 2008-01-14 02:52:56.664 014 13249.71 599.33 57179.38 88888.00 2008-01-14 02:52:57.664 014 13250.23 598.96 57179.38 88888.00 2008-01-14 02:52:58.664 014 13250.88 598.83 57179.38 88888.00 2008-01-14 02:52:59.664 014 13249.58 598.46 57179.50 88888.00 2008-01-14 02:53:00.664 014 13250.75 598.96 57179.87 88888.00 2008-01-14 02:53:01.664 014 13250.36 598.71 57178.89 88888.00 2008-01-14 02:53:02.664 014 13250.23 598.59 57179.13 88888.00 2008-01-14 02:53:03.664 014 13250.10 598.59 57179.87 88888.00 2008-01-14 02:53:04.664 014 13250.75 598.59 57179.50 88888.00 2008-01-14 02:53:05.664 014 13251.01 599.08 57179.25 88888.00 2008-01-14 02:53:06.664 014 13250.75 598.59 57179.87 88888.00 2008-01-14 02:53:07.664 014 13250.36 598.46 57179.62 88888.00 2008-01-14 02:53:08.664 014 13250.49 598.59 57179.13 88888.00 2008-01-14 02:53:09.664 014 13251.01 599.08 57179.99 88888.00 2008-01-14 02:53:10.664 014 13250.23 598.46 57179.62 88888.00 2008-01-14 02:53:11.664 014 13250.23 598.46 57179.38 88888.00 2008-01-14 02:53:12.664 014 13250.36 598.46 57179.13 88888.00 2008-01-14 02:53:13.664 014 13250.49 598.46 57179.99 88888.00 2008-01-14 02:53:14.664 014 13250.62 598.46 57179.38 88888.00 2008-01-14 02:53:15.664 014 13249.97 598.21 57179.62 88888.00 2008-01-14 02:53:16.664 014 13250.23 599.20 57178.89 88888.00 2008-01-14 02:53:17.664 014 13250.62 598.46 57179.38 88888.00 2008-01-14 02:53:18.664 014 13250.23 598.59 57179.38 88888.00 2008-01-14 02:53:19.664 014 13250.75 598.83 57179.13 88888.00 2008-01-14 02:53:20.664 014 13250.23 597.97 57178.40 88888.00 2008-01-14 02:53:21.664 014 13249.84 598.46 57179.75 88888.00 2008-01-14 02:53:22.664 014 13250.10 598.21 57180.11 88888.00 2008-01-14 02:53:23.664 014 13250.62 598.34 57179.87 88888.00 2008-01-14 02:53:24.664 014 13250.62 597.97 57179.62 88888.00 2008-01-14 02:53:25.664 014 13250.23 597.59 57179.87 88888.00 2008-01-14 02:53:26.664 014 13250.62 598.34 57179.25 88888.00 2008-01-14 02:53:27.664 014 13250.23 598.21 57179.25 88888.00 2008-01-14 02:53:28.664 014 13250.62 598.71 57179.75 88888.00 2008-01-14 02:53:29.664 014 13249.32 598.46 57179.25 88888.00 2008-01-14 02:53:30.664 014 13250.49 597.84 57179.13 88888.00 2008-01-14 02:53:31.664 014 13250.23 598.21 57179.75 88888.00 2008-01-14 02:53:32.664 014 13250.10 599.08 57179.50 88888.00 2008-01-14 02:53:33.664 014 13250.10 598.59 57179.38 88888.00 2008-01-14 02:53:34.664 014 13249.84 598.34 57179.01 88888.00 2008-01-14 02:53:35.664 014 13249.58 597.97 57178.77 88888.00 2008-01-14 02:53:36.664 014 13249.84 598.09 57179.50 88888.00 2008-01-14 02:53:37.664 014 13250.23 598.21 57179.75 88888.00 2008-01-14 02:53:38.664 014 13249.84 598.34 57179.25 88888.00 2008-01-14 02:53:39.664 014 13250.23 598.46 57179.25 88888.00 2008-01-14 02:53:40.664 014 13250.23 598.46 57179.13 88888.00 2008-01-14 02:53:41.664 014 13250.36 598.46 57179.38 88888.00 2008-01-14 02:53:42.664 014 13249.97 599.20 57179.01 88888.00 2008-01-14 02:53:43.664 014 13249.45 598.21 57179.50 88888.00 2008-01-14 02:53:44.664 014 13250.49 598.83 57179.38 88888.00 2008-01-14 02:53:45.664 014 13250.49 598.46 57179.13 88888.00 2008-01-14 02:53:46.664 014 13250.49 598.34 57179.13 88888.00 2008-01-14 02:53:47.664 014 13250.23 598.09 57179.38 88888.00 2008-01-14 02:53:48.664 014 13250.62 598.71 57178.89 88888.00 2008-01-14 02:53:49.664 014 13250.62 598.96 57178.89 88888.00 2008-01-14 02:53:50.664 014 13250.49 599.20 57179.13 88888.00 2008-01-14 02:53:51.664 014 13250.10 599.20 57179.01 88888.00 2008-01-14 02:53:52.664 014 13249.71 598.34 57178.89 88888.00 2008-01-14 02:53:53.664 014 13251.14 598.46 57179.01 88888.00 2008-01-14 02:53:54.664 014 13250.62 598.59 57179.38 88888.00 2008-01-14 02:53:55.664 014 13249.97 598.34 57179.13 88888.00 2008-01-14 02:53:56.664 014 13250.10 599.08 57179.50 88888.00 2008-01-14 02:53:57.664 014 13251.14 598.96 57179.62 88888.00 2008-01-14 02:53:58.664 014 13250.23 598.46 57179.13 88888.00 2008-01-14 02:53:59.664 014 13250.23 598.96 57179.13 88888.00 2008-01-14 02:54:00.664 014 13249.71 599.20 57178.77 88888.00 2008-01-14 02:54:01.664 014 13249.84 598.46 57179.25 88888.00 2008-01-14 02:54:02.664 014 13250.62 599.08 57178.89 88888.00 2008-01-14 02:54:03.664 014 13250.10 599.08 57179.38 88888.00 2008-01-14 02:54:04.664 014 13250.49 598.71 57178.52 88888.00 2008-01-14 02:54:05.664 014 13249.97 598.96 57179.50 88888.00 2008-01-14 02:54:06.664 014 13249.97 599.08 57179.13 88888.00 2008-01-14 02:54:07.664 014 13250.36 598.96 57179.25 88888.00 2008-01-14 02:54:08.664 014 13250.23 598.59 57178.89 88888.00 2008-01-14 02:54:09.664 014 13249.84 599.20 57179.01 88888.00 2008-01-14 02:54:10.664 014 13250.36 599.45 57178.77 88888.00 2008-01-14 02:54:11.664 014 13250.10 598.83 57179.87 88888.00 2008-01-14 02:54:12.664 014 13250.62 599.70 57178.52 88888.00 2008-01-14 02:54:13.664 014 13249.97 598.71 57180.23 88888.00 2008-01-14 02:54:14.664 014 13249.84 599.45 57178.64 88888.00 2008-01-14 02:54:15.664 014 13250.10 599.58 57179.25 88888.00 2008-01-14 02:54:16.664 014 13250.49 598.96 57178.52 88888.00 2008-01-14 02:54:17.664 014 13251.01 599.58 57178.77 88888.00 2008-01-14 02:54:18.664 014 13250.10 598.83 57179.25 88888.00 2008-01-14 02:54:19.664 014 13249.45 598.96 57179.13 88888.00 2008-01-14 02:54:20.664 014 13249.71 598.96 57179.13 88888.00 2008-01-14 02:54:21.664 014 13249.58 598.59 57179.13 88888.00 2008-01-14 02:54:22.664 014 13249.58 599.20 57178.28 88888.00 2008-01-14 02:54:23.664 014 13249.97 599.08 57178.77 88888.00 2008-01-14 02:54:24.664 014 13250.36 598.96 57179.01 88888.00 2008-01-14 02:54:25.664 014 13249.45 598.83 57178.89 88888.00 2008-01-14 02:54:26.664 014 13249.84 598.46 57179.25 88888.00 2008-01-14 02:54:27.664 014 13250.36 599.08 57178.77 88888.00 2008-01-14 02:54:28.664 014 13249.45 599.33 57179.25 88888.00 2008-01-14 02:54:29.664 014 13249.71 599.08 57179.01 88888.00 2008-01-14 02:54:30.664 014 13249.19 599.20 57178.64 88888.00 2008-01-14 02:54:31.664 014 13249.58 599.08 57179.13 88888.00 2008-01-14 02:54:32.664 014 13249.06 598.59 57178.52 88888.00 2008-01-14 02:54:33.664 014 13249.71 598.59 57179.01 88888.00 2008-01-14 02:54:34.664 014 13249.58 598.71 57178.28 88888.00 2008-01-14 02:54:35.664 014 13250.10 598.71 57178.52 88888.00 2008-01-14 02:54:36.664 014 13249.32 599.08 57178.64 88888.00 2008-01-14 02:54:37.664 014 13249.19 598.83 57178.28 88888.00 2008-01-14 02:54:38.664 014 13248.54 598.96 57178.03 88888.00 2008-01-14 02:54:39.664 014 13248.80 599.33 57178.16 88888.00 2008-01-14 02:54:40.664 014 13249.06 598.34 57178.89 88888.00 2008-01-14 02:54:41.664 014 13249.58 598.96 57178.28 88888.00 2008-01-14 02:54:42.664 014 13249.58 598.83 57178.89 88888.00 2008-01-14 02:54:43.664 014 13249.71 598.46 57178.77 88888.00 2008-01-14 02:54:44.664 014 13248.93 598.09 57178.03 88888.00 2008-01-14 02:54:45.664 014 13248.67 599.08 57178.28 88888.00 2008-01-14 02:54:46.664 014 13248.28 598.34 57178.64 88888.00 2008-01-14 02:54:47.664 014 13248.54 598.83 57178.40 88888.00 2008-01-14 02:54:48.664 014 13247.76 598.83 57177.79 88888.00 2008-01-14 02:54:49.664 014 13248.15 598.46 57178.16 88888.00 2008-01-14 02:54:50.664 014 13248.28 598.83 57178.28 88888.00 2008-01-14 02:54:51.664 014 13247.89 598.46 57178.16 88888.00 2008-01-14 02:54:52.664 014 13248.41 598.21 57178.16 88888.00 2008-01-14 02:54:53.664 014 13247.89 598.96 57177.66 88888.00 2008-01-14 02:54:54.664 014 13247.63 598.83 57177.79 88888.00 2008-01-14 02:54:55.664 014 13248.02 598.59 57177.66 88888.00 2008-01-14 02:54:56.664 014 13247.63 598.59 57177.79 88888.00 2008-01-14 02:54:57.664 014 13247.50 599.20 57177.42 88888.00 2008-01-14 02:54:58.664 014 13247.89 598.96 57178.03 88888.00 2008-01-14 02:54:59.664 014 13248.41 598.71 57177.18 88888.00 2008-01-14 02:55:00.664 014 13247.63 598.96 57176.81 88888.00 2008-01-14 02:55:01.664 014 13248.02 598.83 57177.18 88888.00 2008-01-14 02:55:02.664 014 13247.24 598.34 57177.79 88888.00 2008-01-14 02:55:03.664 014 13247.76 598.71 57176.93 88888.00 2008-01-14 02:55:04.664 014 13247.89 598.83 57177.66 88888.00 2008-01-14 02:55:05.664 014 13248.02 599.33 57177.66 88888.00 2008-01-14 02:55:06.664 014 13247.63 597.97 57177.18 88888.00 2008-01-14 02:55:07.664 014 13247.37 598.96 57176.69 88888.00 2008-01-14 02:55:08.664 014 13247.63 599.33 57177.54 88888.00 2008-01-14 02:55:09.664 014 13248.15 599.20 57177.66 88888.00 2008-01-14 02:55:10.664 014 13247.50 598.59 57177.42 88888.00 2008-01-14 02:55:11.664 014 13247.11 598.83 57177.18 88888.00 2008-01-14 02:55:12.664 014 13247.63 598.71 57177.30 88888.00 2008-01-14 02:55:13.664 014 13247.50 599.20 57177.18 88888.00 2008-01-14 02:55:14.664 014 13247.76 598.96 57177.42 88888.00 2008-01-14 02:55:15.664 014 13247.89 599.58 57177.18 88888.00 2008-01-14 02:55:16.664 014 13247.50 599.20 57176.93 88888.00 2008-01-14 02:55:17.664 014 13247.24 598.71 57176.32 88888.00 2008-01-14 02:55:18.664 014 13247.37 598.71 57176.81 88888.00 2008-01-14 02:55:19.664 014 13247.11 598.21 57177.18 88888.00 2008-01-14 02:55:20.664 014 13246.85 598.21 57177.30 88888.00 2008-01-14 02:55:21.664 014 13247.24 599.08 57177.05 88888.00 2008-01-14 02:55:22.664 014 13246.85 598.71 57176.57 88888.00 2008-01-14 02:55:23.664 014 13246.98 598.83 57176.93 88888.00 2008-01-14 02:55:24.664 014 13248.02 599.33 57176.81 88888.00 2008-01-14 02:55:25.664 014 13247.63 598.83 57176.44 88888.00 2008-01-14 02:55:26.664 014 13247.50 598.59 57176.93 88888.00 2008-01-14 02:55:27.664 014 13246.72 598.34 57177.30 88888.00 2008-01-14 02:55:28.664 014 13246.59 598.59 57177.18 88888.00 2008-01-14 02:55:29.664 014 13247.24 599.45 57176.69 88888.00 2008-01-14 02:55:30.664 014 13247.11 598.21 57175.95 88888.00 2008-01-14 02:55:31.664 014 13246.98 598.46 57176.57 88888.00 2008-01-14 02:55:32.664 014 13246.85 598.59 57176.32 88888.00 2008-01-14 02:55:33.664 014 13247.37 598.71 57176.57 88888.00 2008-01-14 02:55:34.664 014 13247.24 598.83 57176.57 88888.00 2008-01-14 02:55:35.664 014 13246.85 599.20 57176.44 88888.00 2008-01-14 02:55:36.664 014 13247.24 599.70 57176.44 88888.00 2008-01-14 02:55:37.664 014 13246.59 599.20 57176.69 88888.00 2008-01-14 02:55:38.664 014 13247.50 599.20 57176.57 88888.00 2008-01-14 02:55:39.664 014 13247.37 598.59 57175.95 88888.00 2008-01-14 02:55:40.664 014 13247.37 599.45 57176.57 88888.00 2008-01-14 02:55:41.664 014 13247.37 599.20 57176.57 88888.00 2008-01-14 02:55:42.664 014 13246.85 598.96 57176.20 88888.00 2008-01-14 02:55:43.664 014 13247.63 599.08 57175.83 88888.00 2008-01-14 02:55:44.664 014 13248.28 599.08 57176.44 88888.00 2008-01-14 02:55:45.664 014 13247.24 599.08 57176.44 88888.00 2008-01-14 02:55:46.664 014 13247.37 599.08 57176.44 88888.00 2008-01-14 02:55:47.664 014 13246.85 599.20 57176.20 88888.00 2008-01-14 02:55:48.664 014 13247.63 599.08 57176.69 88888.00 2008-01-14 02:55:49.664 014 13247.50 599.58 57176.69 88888.00 2008-01-14 02:55:50.664 014 13246.33 599.45 57176.20 88888.00 2008-01-14 02:55:51.664 014 13246.46 599.08 57175.95 88888.00 2008-01-14 02:55:52.664 014 13246.46 599.45 57176.08 88888.00 2008-01-14 02:55:53.664 014 13247.63 599.20 57175.95 88888.00 2008-01-14 02:55:54.664 014 13247.37 599.20 57176.57 88888.00 2008-01-14 02:55:55.664 014 13246.85 599.08 57175.71 88888.00 2008-01-14 02:55:56.664 014 13246.72 598.71 57176.44 88888.00 2008-01-14 02:55:57.664 014 13246.72 599.33 57176.32 88888.00 2008-01-14 02:55:58.664 014 13246.85 599.45 57176.20 88888.00 2008-01-14 02:55:59.664 014 13247.50 599.45 57176.44 88888.00 2008-01-14 02:56:00.664 014 13247.11 599.70 57175.83 88888.00 2008-01-14 02:56:01.664 014 13246.85 599.45 57175.83 88888.00 2008-01-14 02:56:02.664 014 13247.11 599.58 57175.71 88888.00 2008-01-14 02:56:03.664 014 13247.24 599.45 57176.20 88888.00 2008-01-14 02:56:04.664 014 13247.24 599.58 57175.71 88888.00 2008-01-14 02:56:05.664 014 13248.28 599.33 57175.95 88888.00 2008-01-14 02:56:06.664 014 13247.24 598.96 57176.20 88888.00 2008-01-14 02:56:07.664 014 13247.63 599.70 57176.20 88888.00 2008-01-14 02:56:08.664 014 13247.11 599.58 57175.83 88888.00 2008-01-14 02:56:09.664 014 13247.50 599.33 57175.95 88888.00 2008-01-14 02:56:10.664 014 13246.72 599.70 57176.32 88888.00 2008-01-14 02:56:11.664 014 13247.11 599.45 57175.83 88888.00 2008-01-14 02:56:12.664 014 13246.85 600.44 57176.20 88888.00 2008-01-14 02:56:13.664 014 13247.76 599.82 57176.32 88888.00 2008-01-14 02:56:14.664 014 13247.24 600.07 57176.20 88888.00 2008-01-14 02:56:15.664 014 13246.72 599.70 57176.20 88888.00 2008-01-14 02:56:16.664 014 13248.02 599.95 57175.59 88888.00 2008-01-14 02:56:17.664 014 13246.98 599.82 57175.83 88888.00 2008-01-14 02:56:18.664 014 13246.85 599.58 57175.95 88888.00 2008-01-14 02:56:19.664 014 13247.24 599.70 57176.69 88888.00 2008-01-14 02:56:20.664 014 13247.50 599.82 57177.42 88888.00 2008-01-14 02:56:21.664 014 13246.85 599.58 57176.32 88888.00 2008-01-14 02:56:22.664 014 13247.63 599.58 57177.18 88888.00 2008-01-14 02:56:23.664 014 13247.89 599.45 57175.95 88888.00 2008-01-14 02:56:24.663 014 13247.50 599.20 57176.32 88888.00 2008-01-14 02:56:25.663 014 13247.50 600.07 57176.32 88888.00 2008-01-14 02:56:26.663 014 13247.50 599.70 57176.20 88888.00 2008-01-14 02:56:27.663 014 13247.24 600.32 57175.95 88888.00 2008-01-14 02:56:28.663 014 13247.37 599.95 57176.69 88888.00 2008-01-14 02:56:29.663 014 13247.50 599.70 57176.08 88888.00 2008-01-14 02:56:30.663 014 13248.02 600.20 57175.71 88888.00 2008-01-14 02:56:31.663 014 13247.63 600.07 57176.93 88888.00 2008-01-14 02:56:32.663 014 13247.76 599.45 57175.95 88888.00 2008-01-14 02:56:33.663 014 13247.63 599.70 57176.20 88888.00 2008-01-14 02:56:34.663 014 13247.50 599.95 57175.95 88888.00 2008-01-14 02:56:35.663 014 13247.76 599.70 57175.34 88888.00 2008-01-14 02:56:36.663 014 13247.11 599.70 57175.71 88888.00 2008-01-14 02:56:37.663 014 13247.37 600.32 57176.69 88888.00 2008-01-14 02:56:38.663 014 13247.89 599.82 57176.32 88888.00 2008-01-14 02:56:39.663 014 13247.37 600.07 57175.95 88888.00 2008-01-14 02:56:40.663 014 13247.50 599.82 57175.95 88888.00 2008-01-14 02:56:41.663 014 13247.63 600.20 57176.08 88888.00 2008-01-14 02:56:42.663 014 13247.50 600.32 57174.98 88888.00 2008-01-14 02:56:43.663 014 13247.50 600.44 57175.83 88888.00 2008-01-14 02:56:44.663 014 13247.24 599.45 57176.44 88888.00 2008-01-14 02:56:45.663 014 13246.85 599.82 57176.20 88888.00 2008-01-14 02:56:46.663 014 13247.76 600.69 57176.32 88888.00 2008-01-14 02:56:47.663 014 13247.11 599.45 57175.71 88888.00 2008-01-14 02:56:48.663 014 13247.24 599.70 57175.83 88888.00 2008-01-14 02:56:49.663 014 13247.11 600.07 57176.57 88888.00 2008-01-14 02:56:50.663 014 13247.24 599.70 57176.32 88888.00 2008-01-14 02:56:51.663 014 13246.98 600.69 57175.10 88888.00 2008-01-14 02:56:52.663 014 13247.76 600.57 57176.20 88888.00 2008-01-14 02:56:53.663 014 13246.85 600.32 57175.46 88888.00 2008-01-14 02:56:54.663 014 13246.72 599.95 57175.83 88888.00 2008-01-14 02:56:55.663 014 13247.11 600.81 57175.59 88888.00 2008-01-14 02:56:56.663 014 13246.72 600.07 57175.95 88888.00 2008-01-14 02:56:57.663 014 13246.72 600.44 57175.34 88888.00 2008-01-14 02:56:58.663 014 13246.72 599.82 57175.83 88888.00 2008-01-14 02:56:59.663 014 13246.72 601.06 57175.34 88888.00 2008-01-14 02:57:00.663 014 13247.24 599.95 57175.59 88888.00 2008-01-14 02:57:01.663 014 13246.46 600.44 57175.83 88888.00 2008-01-14 02:57:02.663 014 13246.98 600.69 57175.22 88888.00 2008-01-14 02:57:03.663 014 13246.59 600.20 57175.22 88888.00 2008-01-14 02:57:04.663 014 13246.72 599.58 57176.08 88888.00 2008-01-14 02:57:05.663 014 13246.85 599.95 57175.71 88888.00 2008-01-14 02:57:06.663 014 13246.72 599.95 57175.46 88888.00 2008-01-14 02:57:07.663 014 13247.11 600.32 57175.34 88888.00 2008-01-14 02:57:08.663 014 13245.94 600.20 57175.10 88888.00 2008-01-14 02:57:09.663 014 13246.72 600.32 57175.46 88888.00 2008-01-14 02:57:10.663 014 13247.11 600.07 57175.10 88888.00 2008-01-14 02:57:11.663 014 13246.85 599.95 57175.59 88888.00 2008-01-14 02:57:12.663 014 13246.85 599.82 57175.95 88888.00 2008-01-14 02:57:13.663 014 13246.72 600.32 57174.86 88888.00 2008-01-14 02:57:14.663 014 13246.72 600.69 57176.20 88888.00 2008-01-14 02:57:15.663 014 13246.33 600.07 57174.86 88888.00 2008-01-14 02:57:16.663 014 13246.59 600.20 57175.95 88888.00 2008-01-14 02:57:17.663 014 13246.72 600.44 57175.22 88888.00 2008-01-14 02:57:18.663 014 13247.24 600.07 57174.86 88888.00 2008-01-14 02:57:19.663 014 13246.98 600.07 57175.71 88888.00 2008-01-14 02:57:20.663 014 13247.24 599.95 57175.83 88888.00 2008-01-14 02:57:21.663 014 13246.33 600.57 57175.59 88888.00 2008-01-14 02:57:22.663 014 13247.37 600.07 57175.34 88888.00 2008-01-14 02:57:23.663 014 13247.50 599.70 57175.22 88888.00 2008-01-14 02:57:24.663 014 13247.11 600.07 57175.10 88888.00 2008-01-14 02:57:25.663 014 13247.37 600.20 57175.46 88888.00 2008-01-14 02:57:26.663 014 13246.98 599.70 57175.83 88888.00 2008-01-14 02:57:27.663 014 13246.98 599.82 57174.86 88888.00 2008-01-14 02:57:28.663 014 13246.59 599.95 57175.46 88888.00 2008-01-14 02:57:29.663 014 13247.63 600.32 57175.71 88888.00 2008-01-14 02:57:30.663 014 13247.50 600.57 57175.95 88888.00 2008-01-14 02:57:31.663 014 13246.98 600.32 57175.46 88888.00 2008-01-14 02:57:32.663 014 13246.46 600.32 57175.71 88888.00 2008-01-14 02:57:33.663 014 13246.46 599.95 57175.34 88888.00 2008-01-14 02:57:34.663 014 13247.50 600.57 57174.73 88888.00 2008-01-14 02:57:35.663 014 13246.85 599.70 57175.59 88888.00 2008-01-14 02:57:36.663 014 13246.85 600.20 57174.61 88888.00 2008-01-14 02:57:37.663 014 13247.11 600.07 57175.83 88888.00 2008-01-14 02:57:38.663 014 13246.98 599.82 57175.59 88888.00 2008-01-14 02:57:39.663 014 13246.20 599.95 57175.46 88888.00 2008-01-14 02:57:40.663 014 13246.98 600.57 57175.46 88888.00 2008-01-14 02:57:41.663 014 13246.85 600.81 57174.98 88888.00 2008-01-14 02:57:42.663 014 13246.33 600.94 57174.98 88888.00 2008-01-14 02:57:43.663 014 13246.72 600.32 57175.34 88888.00 2008-01-14 02:57:44.663 014 13247.11 599.70 57174.98 88888.00 2008-01-14 02:57:45.663 014 13246.98 599.95 57175.46 88888.00 2008-01-14 02:57:46.663 014 13246.72 600.07 57175.59 88888.00 2008-01-14 02:57:47.663 014 13247.37 600.32 57175.10 88888.00 2008-01-14 02:57:48.663 014 13247.24 600.32 57175.22 88888.00 2008-01-14 02:57:49.663 014 13246.46 600.32 57175.10 88888.00 2008-01-14 02:57:50.663 014 13247.11 600.69 57175.34 88888.00 2008-01-14 02:57:51.663 014 13247.50 600.94 57175.59 88888.00 2008-01-14 02:57:52.663 014 13246.85 600.32 57174.86 88888.00 2008-01-14 02:57:53.663 014 13247.63 600.44 57174.98 88888.00 2008-01-14 02:57:54.663 014 13247.24 600.07 57175.10 88888.00 2008-01-14 02:57:55.663 014 13246.72 600.20 57174.98 88888.00 2008-01-14 02:57:56.663 014 13246.20 600.32 57174.86 88888.00 2008-01-14 02:57:57.663 014 13246.33 600.44 57174.98 88888.00 2008-01-14 02:57:58.663 014 13246.98 600.32 57175.34 88888.00 2008-01-14 02:57:59.663 014 13246.20 600.32 57175.59 88888.00 2008-01-14 02:58:00.663 014 13247.11 600.32 57174.98 88888.00 2008-01-14 02:58:01.663 014 13245.94 600.81 57175.34 88888.00 2008-01-14 02:58:02.663 014 13246.20 600.57 57174.98 88888.00 2008-01-14 02:58:03.663 014 13246.85 600.57 57174.73 88888.00 2008-01-14 02:58:04.663 014 13246.46 600.44 57174.49 88888.00 2008-01-14 02:58:05.663 014 13246.85 600.20 57174.98 88888.00 2008-01-14 02:58:06.663 014 13246.46 600.57 57174.73 88888.00 2008-01-14 02:58:07.663 014 13246.46 600.44 57175.59 88888.00 2008-01-14 02:58:08.663 014 13247.11 600.94 57174.36 88888.00 2008-01-14 02:58:09.663 014 13246.98 600.32 57174.98 88888.00 2008-01-14 02:58:10.663 014 13246.59 600.81 57175.22 88888.00 2008-01-14 02:58:11.663 014 13246.59 600.57 57175.22 88888.00 2008-01-14 02:58:12.663 014 13247.11 600.44 57175.10 88888.00 2008-01-14 02:58:13.663 014 13247.37 600.69 57174.98 88888.00 2008-01-14 02:58:14.663 014 13247.37 600.81 57174.61 88888.00 2008-01-14 02:58:15.663 014 13246.85 600.69 57174.98 88888.00 2008-01-14 02:58:16.663 014 13247.37 601.19 57175.10 88888.00 2008-01-14 02:58:17.663 014 13246.46 600.44 57174.73 88888.00 2008-01-14 02:58:18.663 014 13247.11 600.94 57175.34 88888.00 2008-01-14 02:58:19.663 014 13246.46 601.06 57175.22 88888.00 2008-01-14 02:58:20.663 014 13246.85 600.81 57175.22 88888.00 2008-01-14 02:58:21.663 014 13247.24 600.81 57174.61 88888.00 2008-01-14 02:58:22.663 014 13246.98 600.44 57174.86 88888.00 2008-01-14 02:58:23.663 014 13247.37 601.31 57174.49 88888.00 2008-01-14 02:58:24.663 014 13246.85 600.69 57175.10 88888.00 2008-01-14 02:58:25.663 014 13246.85 600.57 57174.98 88888.00 2008-01-14 02:58:26.663 014 13247.11 601.06 57174.98 88888.00 2008-01-14 02:58:27.663 014 13246.07 601.06 57175.10 88888.00 2008-01-14 02:58:28.663 014 13247.50 600.94 57175.10 88888.00 2008-01-14 02:58:29.663 014 13246.85 600.57 57174.73 88888.00 2008-01-14 02:58:30.663 014 13246.59 600.81 57174.86 88888.00 2008-01-14 02:58:31.663 014 13246.59 600.69 57174.86 88888.00 2008-01-14 02:58:32.663 014 13246.59 600.81 57174.36 88888.00 2008-01-14 02:58:33.663 014 13246.59 600.69 57175.34 88888.00 2008-01-14 02:58:34.663 014 13246.46 600.94 57175.10 88888.00 2008-01-14 02:58:35.663 014 13247.11 600.94 57174.98 88888.00 2008-01-14 02:58:36.663 014 13246.72 601.56 57174.73 88888.00 2008-01-14 02:58:37.663 014 13246.85 600.81 57174.98 88888.00 2008-01-14 02:58:38.663 014 13246.46 600.81 57174.12 88888.00 2008-01-14 02:58:39.663 014 13246.46 601.06 57175.34 88888.00 2008-01-14 02:58:40.663 014 13246.72 601.31 57174.86 88888.00 2008-01-14 02:58:41.663 014 13247.11 600.94 57175.34 88888.00 2008-01-14 02:58:42.663 014 13247.11 600.57 57174.12 88888.00 2008-01-14 02:58:43.663 014 13246.85 601.19 57174.24 88888.00 2008-01-14 02:58:44.663 014 13247.37 601.56 57174.73 88888.00 2008-01-14 02:58:45.663 014 13246.98 600.81 57174.86 88888.00 2008-01-14 02:58:46.663 014 13247.11 600.94 57174.36 88888.00 2008-01-14 02:58:47.663 014 13247.11 600.57 57175.34 88888.00 2008-01-14 02:58:48.663 014 13246.33 601.19 57174.12 88888.00 2008-01-14 02:58:49.663 014 13247.50 600.69 57174.98 88888.00 2008-01-14 02:58:50.663 014 13246.59 601.19 57174.12 88888.00 2008-01-14 02:58:51.663 014 13246.59 601.19 57174.98 88888.00 2008-01-14 02:58:52.663 014 13246.85 600.57 57174.36 88888.00 2008-01-14 02:58:53.663 014 13246.85 600.57 57175.10 88888.00 2008-01-14 02:58:54.663 014 13247.63 601.06 57174.61 88888.00 2008-01-14 02:58:55.663 014 13247.37 600.94 57174.12 88888.00 2008-01-14 02:58:56.663 014 13248.41 600.69 57175.22 88888.00 2008-01-14 02:58:57.663 014 13246.98 600.81 57174.00 88888.00 2008-01-14 02:58:58.663 014 13247.11 600.69 57174.49 88888.00 2008-01-14 02:58:59.663 014 13247.63 601.06 57174.12 88888.00 2008-01-14 02:59:00.663 014 13247.24 601.31 57174.61 88888.00 2008-01-14 02:59:01.663 014 13247.11 600.94 57174.24 88888.00 2008-01-14 02:59:02.663 014 13247.76 601.81 57174.36 88888.00 2008-01-14 02:59:03.663 014 13246.85 601.31 57174.49 88888.00 2008-01-14 02:59:04.663 014 13247.50 601.31 57174.24 88888.00 2008-01-14 02:59:05.663 014 13247.89 600.81 57174.61 88888.00 2008-01-14 02:59:06.663 014 13246.72 601.06 57174.24 88888.00 2008-01-14 02:59:07.663 014 13246.98 601.43 57174.73 88888.00 2008-01-14 02:59:08.663 014 13246.72 600.69 57174.36 88888.00 2008-01-14 02:59:09.663 014 13247.37 600.94 57174.12 88888.00 2008-01-14 02:59:10.663 014 13247.11 600.81 57174.12 88888.00 2008-01-14 02:59:11.663 014 13247.76 601.06 57174.12 88888.00 2008-01-14 02:59:12.663 014 13247.37 601.31 57173.63 88888.00 2008-01-14 02:59:13.663 014 13247.11 601.31 57174.12 88888.00 2008-01-14 02:59:14.663 014 13247.89 600.94 57174.00 88888.00 2008-01-14 02:59:15.663 014 13246.85 602.05 57174.36 88888.00 2008-01-14 02:59:16.663 014 13247.50 601.43 57174.12 88888.00 2008-01-14 02:59:17.663 014 13247.76 601.68 57174.12 88888.00 2008-01-14 02:59:18.663 014 13247.37 601.43 57174.49 88888.00 2008-01-14 02:59:19.663 014 13247.37 601.43 57174.36 88888.00 2008-01-14 02:59:20.663 014 13247.24 601.93 57174.24 88888.00 2008-01-14 02:59:21.663 014 13246.98 600.94 57174.98 88888.00 2008-01-14 02:59:22.663 014 13248.15 601.68 57174.86 88888.00 2008-01-14 02:59:23.663 014 13247.11 601.56 57174.12 88888.00 2008-01-14 02:59:24.663 014 13246.98 601.93 57175.10 88888.00 2008-01-14 02:59:25.663 014 13247.63 601.19 57174.61 88888.00 2008-01-14 02:59:26.663 014 13247.24 601.31 57174.12 88888.00 2008-01-14 02:59:27.663 014 13246.98 601.68 57173.51 88888.00 2008-01-14 02:59:28.663 014 13246.85 601.19 57174.24 88888.00 2008-01-14 02:59:29.663 014 13246.72 602.30 57174.24 88888.00 2008-01-14 02:59:30.663 014 13247.11 601.56 57174.36 88888.00 2008-01-14 02:59:31.663 014 13247.50 601.68 57174.36 88888.00 2008-01-14 02:59:32.663 014 13246.85 601.68 57173.63 88888.00 2008-01-14 02:59:33.663 014 13247.24 601.43 57174.24 88888.00 2008-01-14 02:59:34.663 014 13247.37 602.42 57174.49 88888.00 2008-01-14 02:59:35.663 014 13247.11 601.81 57174.36 88888.00 2008-01-14 02:59:36.663 014 13246.85 601.81 57174.36 88888.00 2008-01-14 02:59:37.663 014 13246.72 601.31 57173.88 88888.00 2008-01-14 02:59:38.663 014 13247.37 601.81 57174.49 88888.00 2008-01-14 02:59:39.663 014 13247.50 602.05 57174.24 88888.00 2008-01-14 02:59:40.663 014 13247.63 601.56 57173.88 88888.00 2008-01-14 02:59:41.663 014 13247.76 602.05 57174.12 88888.00 2008-01-14 02:59:42.663 014 13246.85 602.67 57174.00 88888.00 2008-01-14 02:59:43.663 014 13246.98 602.18 57174.24 88888.00 2008-01-14 02:59:44.663 014 13247.63 601.93 57174.24 88888.00 2008-01-14 02:59:45.663 014 13247.76 601.56 57173.51 88888.00 2008-01-14 02:59:46.663 014 13246.98 601.81 57173.88 88888.00 2008-01-14 02:59:47.663 014 13246.98 601.68 57173.88 88888.00 2008-01-14 02:59:48.663 014 13247.24 601.31 57174.00 88888.00 2008-01-14 02:59:49.663 014 13247.89 601.81 57173.75 88888.00 2008-01-14 02:59:50.663 014 13246.98 601.43 57174.24 88888.00 2008-01-14 02:59:51.663 014 13247.37 601.81 57174.36 88888.00 2008-01-14 02:59:52.663 014 13247.50 601.68 57174.00 88888.00 2008-01-14 02:59:53.663 014 13247.11 602.30 57174.00 88888.00 2008-01-14 02:59:54.663 014 13247.11 601.93 57173.75 88888.00 2008-01-14 02:59:55.663 014 13247.37 601.93 57174.12 88888.00 2008-01-14 03:00:00.663 014 13246.98 602.05 57173.88 88888.00 2008-01-14 03:00:01.663 014 13247.50 602.18 57174.12 88888.00 2008-01-14 03:00:02.663 014 13246.98 601.93 57174.36 88888.00 2008-01-14 03:00:03.663 014 13247.37 601.43 57173.63 88888.00 2008-01-14 03:00:04.663 014 13247.50 601.81 57174.49 88888.00 2008-01-14 03:00:05.663 014 13246.85 601.43 57173.39 88888.00 2008-01-14 03:00:06.663 014 13246.59 602.05 57173.75 88888.00 2008-01-14 03:00:07.663 014 13246.98 601.93 57174.00 88888.00 2008-01-14 03:00:08.663 014 13247.11 602.05 57174.24 88888.00 2008-01-14 03:00:09.663 014 13247.63 601.19 57174.00 88888.00 2008-01-14 03:00:10.663 014 13246.33 601.43 57173.51 88888.00 2008-01-14 03:00:11.663 014 13247.50 601.93 57173.63 88888.00 2008-01-14 03:00:12.663 014 13246.98 601.93 57173.63 88888.00 2008-01-14 03:00:13.663 014 13247.76 601.06 57173.88 88888.00 2008-01-14 03:00:14.663 014 13247.37 601.43 57173.88 88888.00 2008-01-14 03:00:15.663 014 13247.11 601.81 57173.75 88888.00 2008-01-14 03:00:16.663 014 13246.85 601.31 57173.75 88888.00 2008-01-14 03:00:17.663 014 13246.98 600.94 57173.14 88888.00 2008-01-14 03:00:18.663 014 13247.37 601.56 57173.51 88888.00 2008-01-14 03:00:19.663 014 13246.85 601.31 57173.14 88888.00 2008-01-14 03:00:20.663 014 13246.07 601.43 57173.63 88888.00 2008-01-14 03:00:21.663 014 13247.11 601.56 57173.51 88888.00 2008-01-14 03:00:22.663 014 13246.72 601.81 57173.39 88888.00 2008-01-14 03:00:23.663 014 13247.50 601.68 57173.75 88888.00 2008-01-14 03:00:24.663 014 13247.24 601.56 57173.51 88888.00 2008-01-14 03:00:25.663 014 13247.11 602.05 57173.14 88888.00 2008-01-14 03:00:26.663 014 13247.24 601.68 57173.51 88888.00 2008-01-14 03:00:27.663 014 13247.11 601.06 57173.27 88888.00 2008-01-14 03:00:28.663 014 13247.11 601.68 57173.02 88888.00 2008-01-14 03:00:29.663 014 13247.37 602.05 57173.63 88888.00 2008-01-14 03:00:30.663 014 13246.85 601.81 57173.51 88888.00 2008-01-14 03:00:31.663 014 13248.02 601.68 57173.51 88888.00 2008-01-14 03:00:32.663 014 13247.24 601.31 57173.75 88888.00 2008-01-14 03:00:33.663 014 13248.15 601.43 57173.39 88888.00 2008-01-14 03:00:34.663 014 13247.37 601.93 57173.63 88888.00 2008-01-14 03:00:35.663 014 13247.89 602.05 57174.24 88888.00 2008-01-14 03:00:36.663 014 13247.76 601.43 57173.27 88888.00 2008-01-14 03:00:37.663 014 13247.63 601.56 57174.24 88888.00 2008-01-14 03:00:38.663 014 13247.37 601.31 57172.90 88888.00 2008-01-14 03:00:39.663 014 13246.85 601.81 57173.27 88888.00 2008-01-14 03:00:40.663 014 13247.50 602.18 57173.51 88888.00 2008-01-14 03:00:41.663 014 13246.85 601.81 57172.90 88888.00 2008-01-14 03:00:42.663 014 13247.37 601.68 57173.75 88888.00 2008-01-14 03:00:43.663 014 13247.63 601.43 57173.39 88888.00 2008-01-14 03:00:44.663 014 13247.24 602.05 57172.77 88888.00 2008-01-14 03:00:45.663 014 13246.85 602.05 57172.41 88888.00 2008-01-14 03:00:46.663 014 13246.46 601.68 57172.77 88888.00 2008-01-14 03:00:47.663 014 13246.72 601.56 57173.02 88888.00 2008-01-14 03:00:48.663 014 13246.85 601.93 57173.27 88888.00 2008-01-14 03:00:49.663 014 13246.85 601.93 57173.39 88888.00 2008-01-14 03:00:50.663 014 13246.72 601.43 57173.02 88888.00 2008-01-14 03:00:51.663 014 13247.50 601.56 57172.77 88888.00 2008-01-14 03:00:52.663 014 13247.11 601.43 57173.51 88888.00 2008-01-14 03:00:53.663 014 13246.98 601.68 57173.14 88888.00 2008-01-14 03:00:54.663 014 13246.98 601.68 57173.02 88888.00 2008-01-14 03:00:55.663 014 13246.98 602.05 57172.90 88888.00 2008-01-14 03:00:56.663 014 13247.63 601.81 57173.39 88888.00 2008-01-14 03:00:57.663 014 13247.89 601.93 57173.39 88888.00 2008-01-14 03:00:58.663 014 13247.24 601.68 57172.53 88888.00 2008-01-14 03:00:59.663 014 13248.15 601.68 57173.02 88888.00 2008-01-14 03:01:00.663 014 13247.63 601.81 57173.14 88888.00 2008-01-14 03:01:01.663 014 13246.98 602.55 57173.02 88888.00 2008-01-14 03:01:02.663 014 13247.89 602.30 57173.02 88888.00 2008-01-14 03:01:03.663 014 13247.76 602.30 57172.16 88888.00 2008-01-14 03:01:04.663 014 13248.02 602.42 57172.77 88888.00 2008-01-14 03:01:05.663 014 13248.02 602.30 57172.77 88888.00 2008-01-14 03:01:06.663 014 13247.63 602.05 57173.75 88888.00 2008-01-14 03:01:07.663 014 13248.15 601.56 57173.27 88888.00 2008-01-14 03:01:08.663 014 13247.89 602.55 57173.63 88888.00 2008-01-14 03:01:09.663 014 13248.28 602.55 57173.02 88888.00 2008-01-14 03:01:10.663 014 13248.15 602.05 57173.27 88888.00 2008-01-14 03:01:11.663 014 13248.67 602.30 57173.27 88888.00 2008-01-14 03:01:12.663 014 13248.67 602.30 57172.65 88888.00 2008-01-14 03:01:13.663 014 13248.93 602.30 57173.63 88888.00 2008-01-14 03:01:14.663 014 13247.89 602.18 57173.27 88888.00 2008-01-14 03:01:15.663 014 13248.02 602.05 57172.77 88888.00 2008-01-14 03:01:16.663 014 13247.63 602.05 57173.02 88888.00 2008-01-14 03:01:17.663 014 13248.28 601.31 57172.90 88888.00 2008-01-14 03:01:18.663 014 13248.41 602.30 57173.14 88888.00 2008-01-14 03:01:19.663 014 13248.28 602.42 57173.14 88888.00 2008-01-14 03:01:20.663 014 13247.89 602.55 57172.41 88888.00 2008-01-14 03:01:21.663 014 13247.76 602.30 57173.02 88888.00 2008-01-14 03:01:22.663 014 13248.15 602.18 57172.77 88888.00 2008-01-14 03:01:23.663 014 13248.67 602.05 57173.63 88888.00 2008-01-14 03:01:24.663 014 13247.11 602.18 57173.27 88888.00 2008-01-14 03:01:25.663 014 13246.85 601.43 57172.77 88888.00 2008-01-14 03:01:26.663 014 13246.98 602.30 57172.41 88888.00 2008-01-14 03:01:27.663 014 13247.63 603.04 57172.53 88888.00 2008-01-14 03:01:28.663 014 13247.11 601.81 57173.39 88888.00 2008-01-14 03:01:29.663 014 13246.98 602.30 57173.27 88888.00 2008-01-14 03:01:30.663 014 13247.11 603.04 57173.27 88888.00 2008-01-14 03:01:31.663 014 13247.76 602.30 57173.14 88888.00 2008-01-14 03:01:32.663 014 13247.63 602.42 57173.27 88888.00 2008-01-14 03:01:33.663 014 13247.89 602.30 57172.77 88888.00 2008-01-14 03:01:34.663 014 13247.11 602.55 57173.02 88888.00 2008-01-14 03:01:35.663 014 13247.76 603.04 57173.02 88888.00 2008-01-14 03:01:36.663 014 13247.37 602.80 57173.51 88888.00 2008-01-14 03:01:37.663 014 13247.63 602.92 57173.02 88888.00 2008-01-14 03:01:38.663 014 13247.89 603.04 57172.29 88888.00 2008-01-14 03:01:39.663 014 13247.37 602.55 57173.51 88888.00 2008-01-14 03:01:40.663 014 13247.50 602.80 57172.53 88888.00 2008-01-14 03:01:41.663 014 13247.11 602.80 57173.51 88888.00 2008-01-14 03:01:42.663 014 13247.37 602.42 57173.39 88888.00 2008-01-14 03:01:43.663 014 13247.63 602.80 57172.77 88888.00 2008-01-14 03:01:44.663 014 13247.24 601.93 57173.75 88888.00 2008-01-14 03:01:45.663 014 13246.98 602.42 57173.27 88888.00 2008-01-14 03:01:46.663 014 13247.11 602.30 57172.65 88888.00 2008-01-14 03:01:47.663 014 13247.24 602.42 57173.27 88888.00 2008-01-14 03:01:48.663 014 13247.24 601.56 57173.39 88888.00 2008-01-14 03:01:49.663 014 13247.50 602.80 57173.14 88888.00 2008-01-14 03:01:50.663 014 13247.11 602.67 57173.14 88888.00 2008-01-14 03:01:51.663 014 13247.63 603.17 57173.39 88888.00 2008-01-14 03:01:52.663 014 13247.24 602.05 57173.27 88888.00 2008-01-14 03:01:53.663 014 13246.98 602.80 57172.90 88888.00 2008-01-14 03:01:54.663 014 13247.37 602.18 57172.77 88888.00 2008-01-14 03:01:55.663 014 13247.24 602.42 57172.77 88888.00 2008-01-14 03:01:56.663 014 13247.89 602.55 57172.90 88888.00 2008-01-14 03:01:57.663 014 13247.24 602.92 57172.41 88888.00 2008-01-14 03:01:58.663 014 13247.63 602.18 57172.77 88888.00 2008-01-14 03:01:59.663 014 13247.50 602.92 57173.27 88888.00 2008-01-14 03:02:00.663 014 13248.02 602.67 57173.51 88888.00 2008-01-14 03:02:01.663 014 13248.02 602.55 57173.02 88888.00 2008-01-14 03:02:02.663 014 13247.24 602.55 57172.90 88888.00 2008-01-14 03:02:03.663 014 13246.98 602.80 57172.53 88888.00 2008-01-14 03:02:04.663 014 13246.98 602.67 57172.65 88888.00 2008-01-14 03:02:05.663 014 13247.37 602.18 57172.53 88888.00 2008-01-14 03:02:06.663 014 13247.11 603.17 57172.29 88888.00 2008-01-14 03:02:07.663 014 13247.37 602.67 57172.65 88888.00 2008-01-14 03:02:08.663 014 13247.37 603.17 57173.14 88888.00 2008-01-14 03:02:09.663 014 13246.98 602.30 57173.27 88888.00 2008-01-14 03:02:10.663 014 13247.50 602.55 57172.65 88888.00 2008-01-14 03:02:11.663 014 13247.63 602.42 57172.53 88888.00 2008-01-14 03:02:12.663 014 13247.11 602.92 57173.02 88888.00 2008-01-14 03:02:13.663 014 13247.76 602.92 57173.14 88888.00 2008-01-14 03:02:14.663 014 13247.11 602.67 57172.90 88888.00 2008-01-14 03:02:15.663 014 13247.63 602.55 57173.27 88888.00 2008-01-14 03:02:16.663 014 13247.76 602.67 57172.90 88888.00 2008-01-14 03:02:17.663 014 13247.50 602.67 57172.53 88888.00 2008-01-14 03:02:18.663 014 13247.63 602.80 57172.53 88888.00 2008-01-14 03:02:19.663 014 13247.76 602.18 57172.04 88888.00 2008-01-14 03:02:20.663 014 13247.63 602.30 57172.77 88888.00 2008-01-14 03:02:21.663 014 13247.37 603.29 57172.16 88888.00 2008-01-14 03:02:22.663 014 13248.02 602.92 57172.41 88888.00 2008-01-14 03:02:23.663 014 13247.37 602.55 57172.16 88888.00 2008-01-14 03:02:24.663 014 13248.02 602.30 57172.77 88888.00 2008-01-14 03:02:25.663 014 13247.50 602.92 57172.41 88888.00 2008-01-14 03:02:26.663 014 13248.41 603.04 57172.90 88888.00 2008-01-14 03:02:27.663 014 13247.89 603.29 57173.27 88888.00 2008-01-14 03:02:28.663 014 13247.63 603.29 57172.53 88888.00 2008-01-14 03:02:29.663 014 13248.54 602.92 57171.92 88888.00 2008-01-14 03:02:30.663 014 13247.37 603.29 57173.14 88888.00 2008-01-14 03:02:31.663 014 13248.02 602.92 57172.90 88888.00 2008-01-14 03:02:32.663 014 13248.28 602.92 57172.77 88888.00 2008-01-14 03:02:33.663 014 13248.15 603.17 57172.90 88888.00 2008-01-14 03:02:34.663 014 13248.54 602.67 57172.53 88888.00 2008-01-14 03:02:35.663 014 13247.50 602.42 57173.02 88888.00 2008-01-14 03:02:36.663 014 13247.63 603.04 57172.77 88888.00 2008-01-14 03:02:37.663 014 13248.28 602.80 57172.77 88888.00 2008-01-14 03:02:38.663 014 13248.54 602.92 57172.29 88888.00 2008-01-14 03:02:39.663 014 13248.15 603.54 57172.65 88888.00 2008-01-14 03:02:40.663 014 13248.41 603.29 57172.41 88888.00 2008-01-14 03:02:41.663 014 13248.02 603.29 57172.65 88888.00 2008-01-14 03:02:42.663 014 13247.63 602.92 57172.41 88888.00 2008-01-14 03:02:43.663 014 13247.76 602.42 57173.14 88888.00 2008-01-14 03:02:44.663 014 13247.37 602.67 57172.04 88888.00 2008-01-14 03:02:45.663 014 13247.63 602.18 57172.53 88888.00 2008-01-14 03:02:46.663 014 13248.02 602.30 57172.41 88888.00 2008-01-14 03:02:47.663 014 13247.63 602.67 57173.39 88888.00 2008-01-14 03:02:48.663 014 13247.76 602.55 57172.77 88888.00 2008-01-14 03:02:49.663 014 13247.63 602.67 57172.77 88888.00 2008-01-14 03:02:50.663 014 13247.89 602.92 57173.02 88888.00 2008-01-14 03:02:51.663 014 13248.02 602.80 57172.77 88888.00 2008-01-14 03:02:52.663 014 13247.37 603.04 57172.53 88888.00 2008-01-14 03:02:53.663 014 13247.50 602.92 57172.90 88888.00 2008-01-14 03:02:54.663 014 13247.37 602.42 57172.65 88888.00 2008-01-14 03:02:55.663 014 13248.02 602.92 57172.53 88888.00 2008-01-14 03:02:56.663 014 13248.02 603.17 57172.29 88888.00 2008-01-14 03:02:57.663 014 13248.02 603.42 57172.65 88888.00 2008-01-14 03:02:58.663 014 13247.11 603.04 57173.27 88888.00 2008-01-14 03:02:59.663 014 13247.50 603.04 57172.53 88888.00 2008-01-14 03:03:00.663 014 13247.50 602.55 57173.27 88888.00 2008-01-14 03:03:01.663 014 13248.15 603.29 57172.65 88888.00 2008-01-14 03:03:02.663 014 13248.02 603.29 57173.39 88888.00 2008-01-14 03:03:03.663 014 13247.89 604.04 57172.77 88888.00 2008-01-14 03:03:04.663 014 13248.28 603.79 57172.29 88888.00 2008-01-14 03:03:05.663 014 13248.54 603.29 57173.27 88888.00 2008-01-14 03:03:06.663 014 13248.02 603.42 57172.77 88888.00 2008-01-14 03:03:07.663 014 13248.02 603.79 57173.14 88888.00 2008-01-14 03:03:08.663 014 13248.28 603.29 57173.14 88888.00 2008-01-14 03:03:09.663 014 13247.63 602.92 57173.51 88888.00 2008-01-14 03:03:10.663 014 13247.63 602.92 57173.27 88888.00 2008-01-14 03:03:11.663 014 13247.37 603.66 57172.90 88888.00 2008-01-14 03:03:12.663 014 13247.63 603.29 57172.41 88888.00 2008-01-14 03:03:13.663 014 13247.50 603.04 57172.77 88888.00 2008-01-14 03:03:14.663 014 13247.24 603.54 57172.77 88888.00 2008-01-14 03:03:15.663 014 13247.63 603.66 57172.77 88888.00 2008-01-14 03:03:16.663 014 13247.63 603.66 57172.90 88888.00 2008-01-14 03:03:17.663 014 13247.63 603.29 57173.02 88888.00 2008-01-14 03:03:18.663 014 13248.02 603.42 57173.02 88888.00 2008-01-14 03:03:19.663 014 13246.85 603.04 57173.39 88888.00 2008-01-14 03:03:20.663 014 13247.89 604.04 57172.65 88888.00 2008-01-14 03:03:21.663 014 13247.63 602.55 57173.88 88888.00 2008-01-14 03:03:22.663 014 13247.50 603.29 57173.14 88888.00 2008-01-14 03:03:23.663 014 13247.50 603.29 57172.90 88888.00 2008-01-14 03:03:24.663 014 13247.24 603.66 57173.63 88888.00 2008-01-14 03:03:25.663 014 13247.11 603.91 57172.65 88888.00 2008-01-14 03:03:26.663 014 13247.37 603.17 57172.29 88888.00 2008-01-14 03:03:27.663 014 13247.24 603.54 57173.14 88888.00 2008-01-14 03:03:28.663 014 13247.37 604.78 57172.04 88888.00 2008-01-14 03:03:29.663 014 13246.72 603.79 57172.90 88888.00 2008-01-14 03:03:30.663 014 13247.50 603.79 57173.27 88888.00 2008-01-14 03:03:31.663 014 13247.50 603.17 57172.65 88888.00 2008-01-14 03:03:32.663 014 13246.85 603.79 57173.63 88888.00 2008-01-14 03:03:33.663 014 13246.85 603.91 57172.65 88888.00 2008-01-14 03:03:34.663 014 13246.59 603.42 57173.02 88888.00 2008-01-14 03:03:35.663 014 13246.72 603.66 57172.90 88888.00 2008-01-14 03:03:36.663 014 13247.76 603.17 57172.41 88888.00 2008-01-14 03:03:37.663 014 13246.98 604.04 57172.29 88888.00 2008-01-14 03:03:38.663 014 13246.59 603.79 57172.41 88888.00 2008-01-14 03:03:39.663 014 13247.50 603.29 57172.65 88888.00 2008-01-14 03:03:40.663 014 13246.59 604.16 57172.65 88888.00 2008-01-14 03:03:41.663 014 13246.85 604.28 57172.53 88888.00 2008-01-14 03:03:42.663 014 13246.46 603.79 57172.16 88888.00 2008-01-14 03:03:43.663 014 13246.59 603.79 57172.90 88888.00 2008-01-14 03:03:44.663 014 13247.24 604.04 57172.65 88888.00 2008-01-14 03:03:45.663 014 13247.11 603.91 57172.65 88888.00 2008-01-14 03:03:46.663 014 13247.11 604.65 57172.29 88888.00 2008-01-14 03:03:47.663 014 13246.85 603.79 57172.16 88888.00 2008-01-14 03:03:48.663 014 13246.72 603.29 57172.04 88888.00 2008-01-14 03:03:49.663 014 13246.59 604.41 57172.29 88888.00 2008-01-14 03:03:50.663 014 13246.85 603.79 57172.41 88888.00 2008-01-14 03:03:51.663 014 13246.72 603.54 57171.92 88888.00 2008-01-14 03:03:52.663 014 13245.94 603.42 57172.53 88888.00 2008-01-14 03:03:53.663 014 13246.98 602.67 57172.53 88888.00 2008-01-14 03:03:54.663 014 13246.59 603.54 57172.16 88888.00 2008-01-14 03:03:55.663 014 13246.98 603.42 57171.80 88888.00 2008-01-14 03:03:56.663 014 13246.07 603.42 57172.29 88888.00 2008-01-14 03:03:57.663 014 13246.46 603.17 57172.53 88888.00 2008-01-14 03:03:58.663 014 13246.20 603.54 57172.65 88888.00 2008-01-14 03:03:59.663 014 13246.85 603.29 57172.41 88888.00 2008-01-14 03:04:00.663 014 13246.98 603.29 57171.68 88888.00 2008-01-14 03:04:01.663 014 13246.72 603.04 57171.68 88888.00 2008-01-14 03:04:02.663 014 13246.85 602.92 57171.80 88888.00 2008-01-14 03:04:03.663 014 13246.46 603.29 57172.16 88888.00 2008-01-14 03:04:04.663 014 13246.20 603.17 57172.16 88888.00 2008-01-14 03:04:05.663 014 13246.98 603.17 57172.16 88888.00 2008-01-14 03:04:06.663 014 13246.98 603.54 57172.53 88888.00 2008-01-14 03:04:07.663 014 13246.72 603.54 57172.29 88888.00 2008-01-14 03:04:08.663 014 13246.98 603.42 57172.16 88888.00 2008-01-14 03:04:09.663 014 13247.50 603.54 57172.41 88888.00 2008-01-14 03:04:10.663 014 13246.33 602.80 57171.92 88888.00 2008-01-14 03:04:11.663 014 13246.46 603.42 57172.04 88888.00 2008-01-14 03:04:12.663 014 13247.50 603.04 57171.43 88888.00 2008-01-14 03:04:13.663 014 13246.59 603.79 57172.29 88888.00 2008-01-14 03:04:14.663 014 13246.46 604.28 57171.68 88888.00 2008-01-14 03:04:15.663 014 13246.72 604.16 57171.92 88888.00 2008-01-14 03:04:16.663 014 13246.46 603.66 57171.43 88888.00 2008-01-14 03:04:17.663 014 13246.33 603.91 57172.04 88888.00 2008-01-14 03:04:18.663 014 13246.46 603.42 57172.04 88888.00 2008-01-14 03:04:19.663 014 13247.24 603.66 57171.92 88888.00 2008-01-14 03:04:20.663 014 13246.33 603.91 57171.31 88888.00 2008-01-14 03:04:21.663 014 13246.98 604.04 57171.80 88888.00 2008-01-14 03:04:22.663 014 13247.24 604.04 57171.43 88888.00 2008-01-14 03:04:23.663 014 13246.72 603.79 57172.16 88888.00 2008-01-14 03:04:24.663 014 13247.24 603.42 57171.80 88888.00 2008-01-14 03:04:25.663 014 13247.24 603.54 57171.80 88888.00 2008-01-14 03:04:26.663 014 13246.85 603.79 57171.43 88888.00 2008-01-14 03:04:27.663 014 13247.11 603.91 57172.04 88888.00 2008-01-14 03:04:28.663 014 13247.24 603.66 57171.92 88888.00 2008-01-14 03:04:29.663 014 13247.24 603.91 57172.04 88888.00 2008-01-14 03:04:30.663 014 13247.24 604.41 57171.92 88888.00 2008-01-14 03:04:31.663 014 13247.50 604.04 57171.55 88888.00 2008-01-14 03:04:32.663 014 13246.59 603.66 57171.92 88888.00 2008-01-14 03:04:33.663 014 13247.24 604.53 57172.16 88888.00 2008-01-14 03:04:34.663 014 13247.76 603.79 57171.92 88888.00 2008-01-14 03:04:35.663 014 13248.28 604.28 57171.80 88888.00 2008-01-14 03:04:36.663 014 13246.98 604.28 57172.53 88888.00 2008-01-14 03:04:37.663 014 13246.85 604.16 57172.41 88888.00 2008-01-14 03:04:38.663 014 13246.85 603.66 57171.55 88888.00 2008-01-14 03:04:39.663 014 13247.89 603.66 57171.80 88888.00 2008-01-14 03:04:40.663 014 13247.76 603.79 57171.80 88888.00 2008-01-14 03:04:41.663 014 13247.24 604.16 57171.06 88888.00 2008-01-14 03:04:42.663 014 13246.85 603.42 57172.16 88888.00 2008-01-14 03:04:43.663 014 13247.63 604.16 57171.80 88888.00 2008-01-14 03:04:44.663 014 13247.11 604.65 57171.92 88888.00 2008-01-14 03:04:45.663 014 13246.85 603.66 57172.53 88888.00 2008-01-14 03:04:46.663 014 13247.24 603.91 57172.16 88888.00 2008-01-14 03:04:47.663 014 13247.50 604.53 57172.65 88888.00 2008-01-14 03:04:48.663 014 13247.24 603.91 57172.29 88888.00 2008-01-14 03:04:49.663 014 13246.98 603.79 57172.16 88888.00 2008-01-14 03:04:50.663 014 13247.89 603.91 57171.55 88888.00 2008-01-14 03:04:51.663 014 13247.37 604.41 57171.68 88888.00 2008-01-14 03:04:52.663 014 13246.46 604.65 57172.04 88888.00 2008-01-14 03:04:53.663 014 13247.37 604.65 57172.16 88888.00 2008-01-14 03:04:54.663 014 13247.76 604.28 57172.29 88888.00 2008-01-14 03:04:55.663 014 13247.11 605.27 57171.68 88888.00 2008-01-14 03:04:56.663 014 13246.72 604.65 57171.80 88888.00 2008-01-14 03:04:57.663 014 13247.50 603.91 57172.04 88888.00 2008-01-14 03:04:58.663 014 13248.02 604.41 57172.04 88888.00 2008-01-14 03:04:59.663 014 13247.50 604.90 57171.68 88888.00 2008-01-14 03:05:00.663 014 13247.37 604.90 57171.80 88888.00 2008-01-14 03:05:01.663 014 13247.63 604.16 57171.92 88888.00 2008-01-14 03:05:02.663 014 13248.15 605.15 57171.92 88888.00 2008-01-14 03:05:03.663 014 13248.15 604.65 57172.04 88888.00 2008-01-14 03:05:04.663 014 13248.15 604.65 57171.80 88888.00 2008-01-14 03:05:05.663 014 13247.89 605.15 57172.16 88888.00 2008-01-14 03:05:06.663 014 13247.76 605.03 57172.04 88888.00 2008-01-14 03:05:07.663 014 13247.76 604.65 57171.55 88888.00 2008-01-14 03:05:08.663 014 13248.41 604.78 57171.92 88888.00 2008-01-14 03:05:09.663 014 13247.89 604.90 57172.04 88888.00 2008-01-14 03:05:10.663 014 13247.63 605.27 57171.92 88888.00 2008-01-14 03:05:11.663 014 13248.28 605.15 57172.16 88888.00 2008-01-14 03:05:12.663 014 13248.41 605.27 57171.92 88888.00 2008-01-14 03:05:13.663 014 13248.67 605.40 57171.68 88888.00 2008-01-14 03:05:14.663 014 13248.67 604.16 57172.16 88888.00 2008-01-14 03:05:15.663 014 13248.67 604.90 57171.92 88888.00 2008-01-14 03:05:16.663 014 13248.41 604.41 57172.29 88888.00 2008-01-14 03:05:17.663 014 13248.67 605.15 57171.92 88888.00 2008-01-14 03:05:18.663 014 13248.02 605.27 57171.68 88888.00 2008-01-14 03:05:19.663 014 13248.02 605.27 57171.92 88888.00 2008-01-14 03:05:20.663 014 13247.89 605.03 57172.04 88888.00 2008-01-14 03:05:21.663 014 13248.93 605.15 57172.16 88888.00 2008-01-14 03:05:22.663 014 13248.15 605.65 57172.04 88888.00 2008-01-14 03:05:23.663 014 13248.28 605.03 57172.16 88888.00 2008-01-14 03:05:24.663 014 13248.54 605.40 57172.77 88888.00 2008-01-14 03:05:25.663 014 13248.41 604.78 57172.29 88888.00 2008-01-14 03:05:26.663 014 13248.54 605.40 57172.77 88888.00 2008-01-14 03:05:27.663 014 13248.54 605.89 57172.29 88888.00 2008-01-14 03:05:28.663 014 13248.67 605.27 57171.92 88888.00 2008-01-14 03:05:29.663 014 13247.89 605.40 57172.29 88888.00 2008-01-14 03:05:30.663 014 13248.54 605.65 57171.80 88888.00 2008-01-14 03:05:31.663 014 13247.89 605.15 57171.92 88888.00 2008-01-14 03:05:32.663 014 13247.63 605.15 57172.04 88888.00 2008-01-14 03:05:33.663 014 13248.41 605.15 57172.04 88888.00 2008-01-14 03:05:34.663 014 13248.54 605.27 57172.16 88888.00 2008-01-14 03:05:35.663 014 13248.41 606.14 57172.16 88888.00 2008-01-14 03:05:36.663 014 13248.54 605.65 57172.41 88888.00 2008-01-14 03:05:37.663 014 13248.02 605.65 57172.16 88888.00 2008-01-14 03:05:38.663 014 13248.54 606.02 57172.29 88888.00 2008-01-14 03:05:39.663 014 13248.54 605.77 57171.31 88888.00 2008-01-14 03:05:40.663 014 13247.89 606.51 57172.41 88888.00 2008-01-14 03:05:41.663 014 13249.06 605.77 57172.04 88888.00 2008-01-14 03:05:42.663 014 13248.67 605.27 57172.04 88888.00 2008-01-14 03:05:43.663 014 13248.67 606.14 57172.04 88888.00 2008-01-14 03:05:44.663 014 13248.80 606.51 57172.29 88888.00 2008-01-14 03:05:45.663 014 13248.67 606.14 57172.90 88888.00 2008-01-14 03:05:46.663 014 13248.67 605.77 57172.04 88888.00 2008-01-14 03:05:47.663 014 13248.93 606.02 57172.16 88888.00 2008-01-14 03:05:48.663 014 13249.19 606.02 57172.90 88888.00 2008-01-14 03:05:49.663 014 13249.06 606.14 57172.16 88888.00 2008-01-14 03:05:50.663 014 13248.67 605.77 57172.41 88888.00 2008-01-14 03:05:51.663 014 13249.19 606.02 57172.16 88888.00 2008-01-14 03:05:52.663 014 13248.80 606.02 57172.29 88888.00 2008-01-14 03:05:53.663 014 13249.19 605.65 57172.04 88888.00 2008-01-14 03:05:54.663 014 13248.67 606.14 57172.29 88888.00 2008-01-14 03:05:55.663 014 13249.71 606.14 57172.16 88888.00 2008-01-14 03:05:56.663 014 13249.45 606.02 57172.04 88888.00 2008-01-14 03:05:57.663 014 13249.45 605.77 57172.04 88888.00 2008-01-14 03:05:58.663 014 13248.93 606.26 57172.65 88888.00 2008-01-14 03:05:59.663 014 13249.45 605.40 57171.92 88888.00 2008-01-14 03:06:00.663 014 13249.45 605.77 57172.41 88888.00 2008-01-14 03:06:01.663 014 13249.06 605.89 57172.04 88888.00 2008-01-14 03:06:02.663 014 13249.45 605.89 57172.65 88888.00 2008-01-14 03:06:03.663 014 13249.58 605.89 57172.16 88888.00 2008-01-14 03:06:04.663 014 13248.54 605.89 57172.41 88888.00 2008-01-14 03:06:05.663 014 13249.19 606.14 57171.55 88888.00 2008-01-14 03:06:06.663 014 13249.19 605.89 57172.04 88888.00 2008-01-14 03:06:07.663 014 13248.54 605.77 57172.41 88888.00 2008-01-14 03:06:08.663 014 13248.41 605.65 57171.68 88888.00 2008-01-14 03:06:09.663 014 13249.19 605.40 57172.29 88888.00 2008-01-14 03:06:10.663 014 13249.06 605.52 57172.04 88888.00 2008-01-14 03:06:11.663 014 13248.93 605.03 57171.80 88888.00 2008-01-14 03:06:12.663 014 13248.67 605.89 57172.04 88888.00 2008-01-14 03:06:13.663 014 13248.80 606.02 57171.92 88888.00 2008-01-14 03:06:14.663 014 13248.54 605.65 57172.53 88888.00 2008-01-14 03:06:15.663 014 13248.54 605.89 57171.68 88888.00 2008-01-14 03:06:16.663 014 13248.67 605.77 57171.43 88888.00 2008-01-14 03:06:17.663 014 13248.80 605.27 57172.29 88888.00 2008-01-14 03:06:18.663 014 13248.80 605.89 57172.41 88888.00 2008-01-14 03:06:19.663 014 13248.15 605.65 57172.53 88888.00 2008-01-14 03:06:20.663 014 13248.02 605.89 57172.29 88888.00 2008-01-14 03:06:21.663 014 13248.67 606.02 57172.65 88888.00 2008-01-14 03:06:22.663 014 13248.54 605.65 57172.29 88888.00 2008-01-14 03:06:23.663 014 13247.63 605.40 57172.53 88888.00 2008-01-14 03:06:24.663 014 13248.41 605.65 57171.31 88888.00 2008-01-14 03:06:25.663 014 13248.41 605.65 57172.41 88888.00 2008-01-14 03:06:26.663 014 13248.67 605.89 57171.80 88888.00 2008-01-14 03:06:27.663 014 13248.15 605.77 57171.43 88888.00 2008-01-14 03:06:28.663 014 13248.15 605.40 57171.55 88888.00 2008-01-14 03:06:29.663 014 13248.15 604.90 57172.16 88888.00 2008-01-14 03:06:30.663 014 13248.54 605.89 57172.29 88888.00 2008-01-14 03:06:31.663 014 13247.37 606.14 57172.04 88888.00 2008-01-14 03:06:32.663 014 13248.41 605.52 57172.53 88888.00 2008-01-14 03:06:33.663 014 13248.02 605.15 57171.68 88888.00 2008-01-14 03:06:34.663 014 13247.89 605.03 57172.41 88888.00 2008-01-14 03:06:35.663 014 13248.54 605.40 57172.41 88888.00 2008-01-14 03:06:36.663 014 13248.02 605.89 57171.92 88888.00 2008-01-14 03:06:37.663 014 13247.89 605.89 57172.41 88888.00 2008-01-14 03:06:38.663 014 13247.24 605.77 57171.55 88888.00 2008-01-14 03:06:39.663 014 13247.76 605.89 57171.92 88888.00 2008-01-14 03:06:40.663 014 13248.02 606.51 57171.80 88888.00 2008-01-14 03:06:41.663 014 13247.89 605.65 57172.29 88888.00 2008-01-14 03:06:42.663 014 13248.02 605.65 57171.80 88888.00 2008-01-14 03:06:43.663 014 13248.28 605.27 57170.94 88888.00 2008-01-14 03:06:44.663 014 13248.54 605.89 57171.80 88888.00 2008-01-14 03:06:45.663 014 13248.15 605.89 57171.92 88888.00 2008-01-14 03:06:46.663 014 13247.63 605.77 57171.92 88888.00 2008-01-14 03:06:47.663 014 13248.41 605.65 57171.43 88888.00 2008-01-14 03:06:48.663 014 13247.89 605.27 57172.16 88888.00 2008-01-14 03:06:49.663 014 13247.89 606.14 57171.55 88888.00 2008-01-14 03:06:50.663 014 13247.76 606.14 57171.55 88888.00 2008-01-14 03:06:51.663 014 13248.41 606.51 57171.55 88888.00 2008-01-14 03:06:52.663 014 13248.02 606.39 57172.04 88888.00 2008-01-14 03:06:53.663 014 13248.02 606.39 57171.55 88888.00 2008-01-14 03:06:54.663 014 13247.63 606.64 57172.41 88888.00 2008-01-14 03:06:55.663 014 13248.41 606.14 57171.55 88888.00 2008-01-14 03:06:56.663 014 13248.67 605.89 57171.68 88888.00 2008-01-14 03:06:57.663 014 13248.41 606.64 57172.16 88888.00 2008-01-14 03:06:58.663 014 13247.76 606.64 57171.55 88888.00 2008-01-14 03:06:59.663 014 13248.28 606.14 57170.94 88888.00 2008-01-14 03:07:00.663 014 13248.28 607.01 57171.80 88888.00 2008-01-14 03:07:01.663 014 13248.54 606.02 57171.55 88888.00 2008-01-14 03:07:02.663 014 13247.89 606.14 57171.55 88888.00 2008-01-14 03:07:03.663 014 13248.67 606.76 57171.68 88888.00 2008-01-14 03:07:04.663 014 13247.76 606.02 57172.04 88888.00 2008-01-14 03:07:05.663 014 13248.67 606.64 57171.19 88888.00 2008-01-14 03:07:06.663 014 13248.54 606.14 57171.68 88888.00 2008-01-14 03:07:07.663 014 13249.45 605.89 57171.92 88888.00 2008-01-14 03:07:08.663 014 13248.15 606.76 57170.94 88888.00 2008-01-14 03:07:09.663 014 13248.67 606.64 57171.31 88888.00 2008-01-14 03:07:10.663 014 13248.41 606.14 57171.19 88888.00 2008-01-14 03:07:11.663 014 13249.45 607.26 57171.68 88888.00 2008-01-14 03:07:12.663 014 13248.54 606.88 57171.43 88888.00 2008-01-14 03:07:13.663 014 13248.67 606.64 57171.68 88888.00 2008-01-14 03:07:14.663 014 13249.19 607.13 57170.70 88888.00 2008-01-14 03:07:15.663 014 13248.67 607.01 57171.31 88888.00 2008-01-14 03:07:16.663 014 13248.41 607.13 57172.16 88888.00 2008-01-14 03:07:17.663 014 13249.06 606.76 57171.06 88888.00 2008-01-14 03:07:18.663 014 13248.67 607.26 57172.04 88888.00 2008-01-14 03:07:19.663 014 13248.80 607.13 57171.06 88888.00 2008-01-14 03:07:20.663 014 13248.93 607.13 57170.82 88888.00 2008-01-14 03:07:21.663 014 13248.93 607.38 57171.31 88888.00 2008-01-14 03:07:22.663 014 13248.54 607.26 57171.06 88888.00 2008-01-14 03:07:23.663 014 13248.67 607.01 57171.31 88888.00 2008-01-14 03:07:24.663 014 13248.54 606.88 57171.19 88888.00 2008-01-14 03:07:25.663 014 13248.41 607.13 57170.94 88888.00 2008-01-14 03:07:26.663 014 13248.93 607.13 57171.43 88888.00 2008-01-14 03:07:27.663 014 13248.28 606.64 57171.31 88888.00 2008-01-14 03:07:28.663 014 13248.67 607.63 57170.94 88888.00 2008-01-14 03:07:29.663 014 13248.67 607.26 57170.94 88888.00 2008-01-14 03:07:30.663 014 13248.80 607.01 57171.06 88888.00 2008-01-14 03:07:31.663 014 13248.80 607.01 57171.19 88888.00 2008-01-14 03:07:32.663 014 13248.41 607.13 57170.94 88888.00 2008-01-14 03:07:33.663 014 13249.32 607.01 57171.06 88888.00 2008-01-14 03:07:34.663 014 13248.67 607.13 57170.57 88888.00 2008-01-14 03:07:35.663 014 13248.41 607.01 57170.82 88888.00 2008-01-14 03:07:36.663 014 13248.67 607.38 57170.45 88888.00 2008-01-14 03:07:37.663 014 13248.93 607.13 57170.82 88888.00 2008-01-14 03:07:38.663 014 13248.80 607.63 57170.45 88888.00 2008-01-14 03:07:39.663 014 13248.15 607.01 57171.19 88888.00 2008-01-14 03:07:40.663 014 13249.06 606.51 57171.68 88888.00 2008-01-14 03:07:41.663 014 13248.80 607.13 57170.94 88888.00 2008-01-14 03:07:42.663 014 13249.32 607.26 57170.94 88888.00 2008-01-14 03:07:43.663 014 13249.97 607.13 57170.09 88888.00 2008-01-14 03:07:44.663 014 13249.19 607.26 57170.82 88888.00 2008-01-14 03:07:45.663 014 13249.06 607.01 57170.57 88888.00 2008-01-14 03:07:46.663 014 13249.58 607.13 57170.94 88888.00 2008-01-14 03:07:47.663 014 13249.06 607.50 57170.57 88888.00 2008-01-14 03:07:48.663 014 13249.19 607.01 57170.33 88888.00 2008-01-14 03:07:49.663 014 13249.19 607.50 57170.09 88888.00 2008-01-14 03:07:50.663 014 13248.93 607.13 57170.33 88888.00 2008-01-14 03:07:51.663 014 13249.19 607.26 57169.96 88888.00 2008-01-14 03:07:52.663 014 13248.93 607.13 57170.57 88888.00 2008-01-14 03:07:53.663 014 13248.93 607.38 57169.84 88888.00 2008-01-14 03:07:54.663 014 13249.19 606.39 57170.33 88888.00 2008-01-14 03:07:55.663 014 13248.93 607.26 57169.84 88888.00 2008-01-14 03:07:56.663 014 13249.32 607.26 57170.57 88888.00 2008-01-14 03:07:57.663 014 13249.06 607.01 57170.09 88888.00 2008-01-14 03:07:58.663 014 13249.06 607.13 57169.84 88888.00 2008-01-14 03:07:59.663 014 13250.36 607.13 57169.84 88888.00 2008-01-14 03:08:00.663 014 13249.84 606.64 57169.72 88888.00 2008-01-14 03:08:01.663 014 13249.45 607.38 57170.21 88888.00 2008-01-14 03:08:02.663 014 13249.71 607.01 57169.47 88888.00 2008-01-14 03:08:03.663 014 13249.84 606.76 57169.47 88888.00 2008-01-14 03:08:04.663 014 13249.19 606.88 57169.47 88888.00 2008-01-14 03:08:05.663 014 13251.01 606.88 57169.84 88888.00 2008-01-14 03:08:06.663 014 13249.58 606.76 57169.84 88888.00 2008-01-14 03:08:07.663 014 13250.10 607.01 57169.96 88888.00 2008-01-14 03:08:08.663 014 13250.88 607.50 57169.84 88888.00 2008-01-14 03:08:09.663 014 13249.97 606.88 57169.84 88888.00 2008-01-14 03:08:10.663 014 13250.62 607.38 57169.60 88888.00 2008-01-14 03:08:11.663 014 13250.36 608.00 57170.57 88888.00 2008-01-14 03:08:12.663 014 13251.53 607.13 57170.09 88888.00 2008-01-14 03:08:13.663 014 13250.23 606.64 57169.11 88888.00 2008-01-14 03:08:14.663 014 13250.49 607.13 57169.72 88888.00 2008-01-14 03:08:15.663 014 13250.62 607.26 57169.11 88888.00 2008-01-14 03:08:16.663 014 13250.36 607.13 57169.84 88888.00 2008-01-14 03:08:17.663 014 13250.75 607.01 57169.23 88888.00 2008-01-14 03:08:18.663 014 13251.14 607.50 57169.35 88888.00 2008-01-14 03:08:19.663 014 13250.88 607.38 57169.72 88888.00 2008-01-14 03:08:20.663 014 13250.49 607.38 57169.47 88888.00 2008-01-14 03:08:21.663 014 13251.01 608.00 57169.23 88888.00 2008-01-14 03:08:22.663 014 13251.01 607.13 57169.47 88888.00 2008-01-14 03:08:23.663 014 13250.88 606.51 57169.23 88888.00 2008-01-14 03:08:24.663 014 13251.40 607.13 57169.60 88888.00 2008-01-14 03:08:25.663 014 13251.40 607.50 57169.23 88888.00 2008-01-14 03:08:26.663 014 13250.88 607.01 57169.35 88888.00 2008-01-14 03:08:27.663 014 13250.49 607.38 57169.72 88888.00 2008-01-14 03:08:28.663 014 13251.01 607.01 57169.60 88888.00 2008-01-14 03:08:29.663 014 13251.40 607.26 57169.11 88888.00 2008-01-14 03:08:30.663 014 13251.53 606.76 57169.47 88888.00 2008-01-14 03:08:31.663 014 13252.43 607.26 57169.47 88888.00 2008-01-14 03:08:32.663 014 13251.66 607.75 57168.74 88888.00 2008-01-14 03:08:33.663 014 13251.14 606.88 57169.23 88888.00 2008-01-14 03:08:34.663 014 13251.40 607.13 57169.60 88888.00 2008-01-14 03:08:35.663 014 13251.27 607.38 57169.35 88888.00 2008-01-14 03:08:36.663 014 13251.53 607.13 57169.60 88888.00 2008-01-14 03:08:37.663 014 13251.53 606.64 57169.35 88888.00 2008-01-14 03:08:38.663 014 13251.66 606.88 57169.35 88888.00 2008-01-14 03:08:39.663 014 13251.79 607.38 57169.96 88888.00 2008-01-14 03:08:40.663 014 13252.30 607.50 57169.23 88888.00 2008-01-14 03:08:41.663 014 13251.79 607.13 57169.11 88888.00 2008-01-14 03:08:42.663 014 13251.66 607.75 57168.86 88888.00 2008-01-14 03:08:43.663 014 13251.40 606.76 57169.23 88888.00 2008-01-14 03:08:44.663 014 13252.17 606.64 57169.11 88888.00 2008-01-14 03:08:45.663 014 13251.66 606.76 57168.98 88888.00 2008-01-14 03:08:46.663 014 13252.17 607.01 57168.50 88888.00 2008-01-14 03:08:47.663 014 13252.17 607.01 57169.47 88888.00 2008-01-14 03:08:48.663 014 13251.79 607.87 57168.86 88888.00 2008-01-14 03:08:49.663 014 13251.92 607.26 57168.86 88888.00 2008-01-14 03:08:50.663 014 13252.04 607.13 57168.86 88888.00 2008-01-14 03:08:51.663 014 13252.43 606.88 57168.74 88888.00 2008-01-14 03:08:52.663 014 13251.92 606.64 57169.11 88888.00 2008-01-14 03:08:53.663 014 13252.30 607.26 57169.23 88888.00 2008-01-14 03:08:54.663 014 13252.30 607.01 57168.86 88888.00 2008-01-14 03:08:55.663 014 13252.56 606.39 57169.11 88888.00 2008-01-14 03:08:56.663 014 13251.79 607.13 57168.86 88888.00 2008-01-14 03:08:57.663 014 13252.43 607.01 57168.62 88888.00 2008-01-14 03:08:58.663 014 13252.17 607.01 57168.86 88888.00 2008-01-14 03:08:59.663 014 13251.79 607.26 57169.23 88888.00 2008-01-14 03:09:00.663 014 13252.56 606.88 57169.84 88888.00 2008-01-14 03:09:01.663 014 13252.83 606.76 57168.86 88888.00 2008-01-14 03:09:02.663 014 13252.56 607.01 57168.38 88888.00 2008-01-14 03:09:03.663 014 13252.04 607.26 57169.11 88888.00 2008-01-14 03:09:04.663 014 13252.04 606.64 57169.23 88888.00 2008-01-14 03:09:05.663 014 13252.17 607.26 57169.60 88888.00 2008-01-14 03:09:06.663 014 13252.17 607.63 57169.11 88888.00 2008-01-14 03:09:07.663 014 13252.43 607.26 57169.23 88888.00 2008-01-14 03:09:08.663 014 13251.53 607.01 57169.47 88888.00 2008-01-14 03:09:09.663 014 13251.66 607.38 57168.62 88888.00 2008-01-14 03:09:10.663 014 13251.92 606.64 57169.35 88888.00 2008-01-14 03:09:11.663 014 13252.43 607.26 57168.98 88888.00 2008-01-14 03:09:12.663 014 13251.66 606.64 57169.60 88888.00 2008-01-14 03:09:13.663 014 13252.43 606.64 57168.74 88888.00 2008-01-14 03:09:14.663 014 13251.53 606.51 57168.74 88888.00 2008-01-14 03:09:15.663 014 13252.04 606.39 57169.11 88888.00 2008-01-14 03:09:16.663 014 13251.92 606.88 57168.86 88888.00 2008-01-14 03:09:17.663 014 13252.30 606.26 57169.35 88888.00 2008-01-14 03:09:18.662 014 13251.92 606.26 57168.74 88888.00 2008-01-14 03:09:19.662 014 13251.53 607.26 57168.86 88888.00 2008-01-14 03:09:20.662 014 13251.66 606.64 57168.62 88888.00 2008-01-14 03:09:21.662 014 13252.04 606.39 57168.98 88888.00 2008-01-14 03:09:22.662 014 13251.53 607.87 57169.84 88888.00 2008-01-14 03:09:23.662 014 13251.92 607.63 57169.35 88888.00 2008-01-14 03:09:24.662 014 13251.01 607.13 57169.23 88888.00 2008-01-14 03:09:25.662 014 13251.40 608.12 57168.98 88888.00 2008-01-14 03:09:26.662 014 13251.79 607.87 57169.23 88888.00 2008-01-14 03:09:27.662 014 13251.79 607.75 57169.35 88888.00 2008-01-14 03:09:28.662 014 13251.14 607.38 57169.60 88888.00 2008-01-14 03:09:29.662 014 13251.79 607.75 57169.23 88888.00 2008-01-14 03:09:30.662 014 13251.14 607.38 57169.11 88888.00 2008-01-14 03:09:31.662 014 13251.40 607.50 57169.35 88888.00 2008-01-14 03:09:32.662 014 13251.40 607.87 57168.98 88888.00 2008-01-14 03:09:33.662 014 13251.14 607.63 57169.72 88888.00 2008-01-14 03:09:34.662 014 13251.53 608.62 57168.74 88888.00 2008-01-14 03:09:35.662 014 13251.14 607.38 57168.25 88888.00 2008-01-14 03:09:36.662 014 13250.88 607.38 57169.96 88888.00 2008-01-14 03:09:37.662 014 13250.88 607.13 57169.23 88888.00 2008-01-14 03:09:38.662 014 13250.88 607.13 57169.11 88888.00 2008-01-14 03:09:39.662 014 13251.14 607.50 57169.47 88888.00 2008-01-14 03:09:40.662 014 13251.14 608.12 57168.86 88888.00 2008-01-14 03:09:41.662 014 13250.88 607.87 57169.11 88888.00 2008-01-14 03:09:42.662 014 13251.27 607.75 57168.86 88888.00 2008-01-14 03:09:43.662 014 13250.75 607.63 57169.11 88888.00 2008-01-14 03:09:44.662 014 13251.27 608.12 57169.11 88888.00 2008-01-14 03:09:45.662 014 13250.75 607.87 57169.72 88888.00 2008-01-14 03:09:46.662 014 13250.75 607.75 57169.11 88888.00 2008-01-14 03:09:47.662 014 13251.14 607.87 57169.11 88888.00 2008-01-14 03:09:48.662 014 13250.23 608.12 57168.74 88888.00 2008-01-14 03:09:49.662 014 13250.75 607.63 57169.23 88888.00 2008-01-14 03:09:50.662 014 13251.01 607.38 57168.98 88888.00 2008-01-14 03:09:51.662 014 13251.53 607.87 57169.47 88888.00 2008-01-14 03:09:52.662 014 13251.01 608.12 57169.47 88888.00 2008-01-14 03:09:53.662 014 13250.75 607.75 57169.35 88888.00 2008-01-14 03:09:54.662 014 13250.75 607.75 57169.35 88888.00 2008-01-14 03:09:55.662 014 13250.88 607.75 57168.98 88888.00 2008-01-14 03:09:56.662 014 13250.49 607.50 57168.62 88888.00 2008-01-14 03:09:57.662 014 13250.88 607.75 57169.11 88888.00 2008-01-14 03:09:58.662 014 13250.75 607.75 57168.74 88888.00 2008-01-14 03:09:59.662 014 13251.01 607.87 57168.98 88888.00 2008-01-14 03:10:00.662 014 13250.75 607.50 57168.98 88888.00 2008-01-14 03:10:01.662 014 13250.36 608.12 57168.74 88888.00 2008-01-14 03:10:02.662 014 13250.88 608.12 57168.50 88888.00 2008-01-14 03:10:03.662 014 13250.10 608.00 57168.38 88888.00 2008-01-14 03:10:04.662 014 13250.10 608.00 57168.86 88888.00 2008-01-14 03:10:05.662 014 13250.75 608.37 57168.86 88888.00 2008-01-14 03:10:06.662 014 13250.75 608.25 57168.86 88888.00 2008-01-14 03:10:07.662 014 13250.36 608.74 57168.62 88888.00 2008-01-14 03:10:08.662 014 13250.62 608.00 57168.62 88888.00 2008-01-14 03:10:09.662 014 13250.49 608.00 57168.74 88888.00 2008-01-14 03:10:10.662 014 13250.49 607.87 57168.62 88888.00 2008-01-14 03:10:11.662 014 13250.10 607.87 57167.88 88888.00 2008-01-14 03:10:12.662 014 13250.49 608.49 57168.74 88888.00 2008-01-14 03:10:13.662 014 13250.49 607.75 57169.11 88888.00 2008-01-14 03:10:14.662 014 13249.84 607.87 57169.11 88888.00 2008-01-14 03:10:15.662 014 13249.58 607.87 57167.76 88888.00 2008-01-14 03:10:16.662 014 13249.84 607.50 57168.50 88888.00 2008-01-14 03:10:17.662 014 13250.10 608.00 57168.50 88888.00 2008-01-14 03:10:18.662 014 13250.49 608.00 57168.50 88888.00 2008-01-14 03:10:19.662 014 13249.97 608.12 57168.98 88888.00 2008-01-14 03:10:20.662 014 13249.58 607.26 57168.25 88888.00 2008-01-14 03:10:21.662 014 13250.36 608.00 57168.62 88888.00 2008-01-14 03:10:22.662 014 13250.23 608.37 57167.88 88888.00 2008-01-14 03:10:23.662 014 13249.97 608.00 57168.25 88888.00 2008-01-14 03:10:24.662 014 13249.97 608.00 57168.13 88888.00 2008-01-14 03:10:25.662 014 13249.71 607.63 57167.52 88888.00 2008-01-14 03:10:26.662 014 13250.10 607.75 57168.38 88888.00 2008-01-14 03:10:27.662 014 13249.84 608.12 57167.15 88888.00 2008-01-14 03:10:28.662 014 13249.71 607.50 57167.52 88888.00 2008-01-14 03:10:29.662 014 13249.71 607.87 57167.76 88888.00 2008-01-14 03:10:30.662 014 13249.71 608.62 57167.64 88888.00 2008-01-14 03:10:31.662 014 13250.23 607.75 57167.76 88888.00 2008-01-14 03:10:32.662 014 13250.23 608.25 57167.88 88888.00 2008-01-14 03:10:33.662 014 13250.36 608.12 57168.25 88888.00 2008-01-14 03:10:34.662 014 13249.97 608.25 57167.64 88888.00 2008-01-14 03:10:35.662 014 13250.10 608.25 57167.64 88888.00 2008-01-14 03:10:36.662 014 13250.88 608.37 57167.88 88888.00 2008-01-14 03:10:37.662 014 13250.10 608.12 57167.52 88888.00 2008-01-14 03:10:38.662 014 13250.49 608.25 57167.76 88888.00 2008-01-14 03:10:39.662 014 13250.75 608.25 57167.76 88888.00 2008-01-14 03:10:40.662 014 13249.97 607.50 57168.01 88888.00 2008-01-14 03:10:41.662 014 13250.36 607.63 57168.38 88888.00 2008-01-14 03:10:42.662 014 13250.23 607.87 57167.76 88888.00 2008-01-14 03:10:43.662 014 13249.84 607.87 57167.76 88888.00 2008-01-14 03:10:44.662 014 13250.23 607.63 57167.64 88888.00 2008-01-14 03:10:45.662 014 13249.45 607.75 57167.76 88888.00 2008-01-14 03:10:46.662 014 13250.23 608.00 57167.76 88888.00 2008-01-14 03:10:47.662 014 13249.32 608.74 57167.76 88888.00 2008-01-14 03:10:48.662 014 13250.49 608.74 57167.88 88888.00 2008-01-14 03:10:49.662 014 13249.32 608.62 57167.52 88888.00 2008-01-14 03:10:50.662 014 13250.36 608.25 57167.52 88888.00 2008-01-14 03:10:51.662 014 13249.97 608.12 57167.39 88888.00 2008-01-14 03:10:52.662 014 13249.97 608.49 57167.64 88888.00 2008-01-14 03:10:53.662 014 13249.32 608.00 57167.15 88888.00 2008-01-14 03:10:54.662 014 13249.97 607.87 57167.15 88888.00 2008-01-14 03:10:55.662 014 13250.23 608.37 57167.39 88888.00 2008-01-14 03:10:56.662 014 13250.10 607.63 57167.39 88888.00 2008-01-14 03:10:57.662 014 13250.36 608.00 57167.88 88888.00 2008-01-14 03:10:58.662 014 13249.71 608.25 57167.52 88888.00 2008-01-14 03:10:59.662 014 13250.23 607.87 57167.52 88888.00 2008-01-14 03:11:00.662 014 13250.10 608.37 57168.01 88888.00 2008-01-14 03:11:01.662 014 13250.10 607.75 57167.27 88888.00 2008-01-14 03:11:02.662 014 13249.45 608.37 57167.03 88888.00 2008-01-14 03:11:03.662 014 13249.97 608.00 57167.27 88888.00 2008-01-14 03:11:04.662 014 13250.23 607.63 57167.76 88888.00 2008-01-14 03:11:05.662 014 13250.10 607.50 57167.76 88888.00 2008-01-14 03:11:06.662 014 13249.84 607.63 57166.66 88888.00 2008-01-14 03:11:07.662 014 13249.71 608.25 57166.91 88888.00 2008-01-14 03:11:08.662 014 13249.06 608.00 57166.54 88888.00 2008-01-14 03:11:09.662 014 13249.71 608.62 57166.79 88888.00 2008-01-14 03:11:10.662 014 13250.10 608.25 57167.52 88888.00 2008-01-14 03:11:11.662 014 13249.84 608.37 57167.39 88888.00 2008-01-14 03:11:12.662 014 13250.10 607.75 57166.91 88888.00 2008-01-14 03:11:13.662 014 13248.93 608.25 57166.79 88888.00 2008-01-14 03:11:14.662 014 13249.71 608.00 57167.27 88888.00 2008-01-14 03:11:15.662 014 13249.58 608.62 57167.03 88888.00 2008-01-14 03:11:16.662 014 13249.45 607.75 57166.79 88888.00 2008-01-14 03:11:17.662 014 13249.06 607.75 57167.03 88888.00 2008-01-14 03:11:18.662 014 13249.58 608.25 57167.27 88888.00 2008-01-14 03:11:19.662 014 13249.06 608.00 57166.66 88888.00 2008-01-14 03:11:20.662 014 13248.15 608.62 57165.93 88888.00 2008-01-14 03:11:21.662 014 13249.32 607.75 57166.66 88888.00 2008-01-14 03:11:22.662 014 13249.45 607.87 57166.17 88888.00 2008-01-14 03:11:23.662 014 13249.58 607.75 57166.42 88888.00 2008-01-14 03:11:24.662 014 13249.58 608.00 57166.66 88888.00 2008-01-14 03:11:25.662 014 13249.19 608.49 57166.42 88888.00 2008-01-14 03:11:26.662 014 13248.93 608.00 57166.91 88888.00 2008-01-14 03:11:27.662 014 13249.45 608.87 57167.15 88888.00 2008-01-14 03:11:28.662 014 13249.06 607.63 57166.54 88888.00 2008-01-14 03:11:29.662 014 13250.36 608.37 57166.42 88888.00 2008-01-14 03:11:30.662 014 13249.97 608.62 57166.17 88888.00 2008-01-14 03:11:31.662 014 13249.71 608.00 57166.91 88888.00 2008-01-14 03:11:32.662 014 13249.97 608.49 57167.15 88888.00 2008-01-14 03:11:33.662 014 13250.10 608.37 57166.91 88888.00 2008-01-14 03:11:34.662 014 13250.36 608.62 57166.66 88888.00 2008-01-14 03:11:35.662 014 13250.49 608.87 57167.03 88888.00 2008-01-14 03:11:36.662 014 13250.10 608.62 57167.27 88888.00 2008-01-14 03:11:37.662 014 13250.23 608.74 57167.03 88888.00 2008-01-14 03:11:38.662 014 13250.75 608.49 57166.42 88888.00 2008-01-14 03:11:39.662 014 13250.62 608.12 57166.42 88888.00 2008-01-14 03:11:40.662 014 13250.49 608.00 57166.79 88888.00 2008-01-14 03:11:41.662 014 13250.75 608.62 57167.03 88888.00 2008-01-14 03:11:42.662 014 13250.62 608.49 57166.91 88888.00 2008-01-14 03:11:43.662 014 13251.01 608.12 57166.17 88888.00 2008-01-14 03:11:44.662 014 13250.23 608.25 57166.79 88888.00 2008-01-14 03:11:45.662 014 13250.62 608.25 57166.54 88888.00 2008-01-14 03:11:46.662 014 13250.10 607.87 57167.39 88888.00 2008-01-14 03:11:47.662 014 13250.23 608.49 57167.03 88888.00 2008-01-14 03:11:48.662 014 13250.36 608.37 57166.54 88888.00 2008-01-14 03:11:49.662 014 13250.75 608.12 57166.91 88888.00 2008-01-14 03:11:50.662 014 13250.49 608.49 57166.30 88888.00 2008-01-14 03:11:51.662 014 13251.01 609.24 57166.42 88888.00 2008-01-14 03:11:52.662 014 13250.62 608.62 57166.66 88888.00 2008-01-14 03:11:53.662 014 13249.97 609.11 57166.91 88888.00 2008-01-14 03:11:54.662 014 13250.75 608.49 57166.30 88888.00 2008-01-14 03:11:55.662 014 13250.23 608.49 57166.17 88888.00 2008-01-14 03:11:56.662 014 13250.10 608.74 57167.15 88888.00 2008-01-14 03:11:57.662 014 13250.36 608.12 57166.05 88888.00 2008-01-14 03:11:58.662 014 13250.36 608.12 57166.54 88888.00 2008-01-14 03:11:59.662 014 13249.97 607.87 57166.54 88888.00 2008-01-14 03:12:00.662 014 13250.23 608.99 57166.42 88888.00 2008-01-14 03:12:01.662 014 13250.23 608.74 57166.91 88888.00 2008-01-14 03:12:02.662 014 13249.84 608.37 57166.79 88888.00 2008-01-14 03:12:03.662 014 13250.23 608.37 57165.68 88888.00 2008-01-14 03:12:04.662 014 13250.49 608.25 57166.17 88888.00 2008-01-14 03:12:05.662 014 13250.23 607.63 57166.42 88888.00 2008-01-14 03:12:06.662 014 13250.36 607.63 57166.54 88888.00 2008-01-14 03:12:07.662 014 13250.10 608.49 57165.93 88888.00 2008-01-14 03:12:08.662 014 13250.49 608.25 57166.42 88888.00 2008-01-14 03:12:09.662 014 13250.62 608.37 57166.30 88888.00 2008-01-14 03:12:10.662 014 13250.36 608.00 57166.17 88888.00 2008-01-14 03:12:11.662 014 13250.36 608.62 57166.30 88888.00 2008-01-14 03:12:12.662 014 13250.10 608.49 57166.54 88888.00 2008-01-14 03:12:13.662 014 13251.01 608.12 57166.54 88888.00 2008-01-14 03:12:14.662 014 13250.88 608.25 57166.54 88888.00 2008-01-14 03:12:15.662 014 13251.14 608.62 57166.54 88888.00 2008-01-14 03:12:16.662 014 13250.23 607.75 57166.42 88888.00 2008-01-14 03:12:17.662 014 13250.75 608.25 57166.05 88888.00 2008-01-14 03:12:18.662 014 13251.27 608.25 57166.54 88888.00 2008-01-14 03:12:19.662 014 13251.01 607.50 57166.54 88888.00 2008-01-14 03:12:20.662 014 13250.62 608.00 57165.68 88888.00 2008-01-14 03:12:21.662 014 13250.75 608.25 57167.03 88888.00 2008-01-14 03:12:22.662 014 13250.49 608.25 57165.44 88888.00 2008-01-14 03:12:23.662 014 13250.23 608.62 57165.80 88888.00 2008-01-14 03:12:24.662 014 13250.49 608.00 57166.30 88888.00 2008-01-14 03:12:25.662 014 13249.97 608.12 57166.17 88888.00 2008-01-14 03:12:26.662 014 13250.23 608.12 57166.17 88888.00 2008-01-14 03:12:27.662 014 13249.97 607.50 57165.56 88888.00 2008-01-14 03:12:28.662 014 13249.45 608.12 57165.68 88888.00 2008-01-14 03:12:29.662 014 13250.23 607.87 57166.66 88888.00 2008-01-14 03:12:30.662 014 13249.97 607.63 57166.66 88888.00 2008-01-14 03:12:31.662 014 13249.58 607.26 57166.30 88888.00 2008-01-14 03:12:32.662 014 13250.10 607.75 57166.17 88888.00 2008-01-14 03:12:33.662 014 13250.49 607.63 57166.05 88888.00 2008-01-14 03:12:34.662 014 13249.84 607.63 57165.93 88888.00 2008-01-14 03:12:35.662 014 13249.45 607.63 57165.32 88888.00 2008-01-14 03:12:36.662 014 13250.10 608.25 57166.66 88888.00 2008-01-14 03:12:37.662 014 13250.10 607.75 57165.93 88888.00 2008-01-14 03:12:38.662 014 13249.84 607.75 57165.93 88888.00 2008-01-14 03:12:39.662 014 13250.10 608.12 57166.79 88888.00 2008-01-14 03:12:40.662 014 13250.62 607.75 57165.44 88888.00 2008-01-14 03:12:41.662 014 13249.45 608.00 57165.93 88888.00 2008-01-14 03:12:42.662 014 13250.49 607.38 57165.20 88888.00 2008-01-14 03:12:43.662 014 13250.36 607.26 57165.68 88888.00 2008-01-14 03:12:44.662 014 13250.10 607.75 57165.56 88888.00 2008-01-14 03:12:45.662 014 13249.97 607.75 57165.93 88888.00 2008-01-14 03:12:46.662 014 13249.97 608.12 57166.17 88888.00 2008-01-14 03:12:47.662 014 13250.23 607.63 57165.93 88888.00 2008-01-14 03:12:48.662 014 13250.75 607.75 57165.80 88888.00 2008-01-14 03:12:49.662 014 13250.62 607.38 57166.30 88888.00 2008-01-14 03:12:50.662 014 13250.36 607.87 57166.17 88888.00 2008-01-14 03:12:51.662 014 13250.36 607.75 57166.42 88888.00 2008-01-14 03:12:52.662 014 13249.97 607.63 57165.93 88888.00 2008-01-14 03:12:53.662 014 13250.10 608.00 57166.17 88888.00 2008-01-14 03:12:54.662 014 13250.75 608.00 57166.30 88888.00 2008-01-14 03:12:55.662 014 13249.84 607.38 57165.56 88888.00 2008-01-14 03:12:56.662 014 13250.88 608.00 57166.17 88888.00 2008-01-14 03:12:57.662 014 13250.10 607.87 57165.80 88888.00 2008-01-14 03:12:58.662 014 13250.10 607.87 57165.93 88888.00 2008-01-14 03:12:59.662 014 13250.88 607.63 57165.93 88888.00 2008-01-14 03:13:00.662 014 13250.23 607.75 57165.44 88888.00 2008-01-14 03:13:01.662 014 13250.49 606.88 57166.30 88888.00 2008-01-14 03:13:02.662 014 13250.23 607.63 57165.68 88888.00 2008-01-14 03:13:03.662 014 13250.23 607.26 57165.93 88888.00 2008-01-14 03:13:04.662 014 13251.14 607.50 57166.17 88888.00 2008-01-14 03:13:05.662 014 13250.62 607.75 57165.68 88888.00 2008-01-14 03:13:06.662 014 13250.49 607.38 57166.05 88888.00 2008-01-14 03:13:07.662 014 13250.49 607.26 57165.93 88888.00 2008-01-14 03:13:08.662 014 13250.62 607.13 57166.30 88888.00 2008-01-14 03:13:09.662 014 13250.62 608.12 57166.30 88888.00 2008-01-14 03:13:10.662 014 13250.75 607.75 57166.05 88888.00 2008-01-14 03:13:11.662 014 13250.62 607.75 57165.68 88888.00 2008-01-14 03:13:12.662 014 13250.88 608.49 57165.32 88888.00 2008-01-14 03:13:13.662 014 13249.97 607.75 57166.17 88888.00 2008-01-14 03:13:14.662 014 13250.10 607.87 57165.32 88888.00 2008-01-14 03:13:15.662 014 13250.23 608.62 57165.56 88888.00 2008-01-14 03:13:16.662 014 13250.75 607.87 57165.80 88888.00 2008-01-14 03:13:17.662 014 13251.01 607.87 57165.80 88888.00 2008-01-14 03:13:18.662 014 13250.88 607.87 57166.17 88888.00 2008-01-14 03:13:19.662 014 13250.62 608.49 57166.54 88888.00 2008-01-14 03:13:20.662 014 13250.49 608.12 57165.80 88888.00 2008-01-14 03:13:21.662 014 13250.88 607.63 57166.17 88888.00 2008-01-14 03:13:22.662 014 13250.49 608.00 57165.80 88888.00 2008-01-14 03:13:23.662 014 13250.62 608.12 57165.68 88888.00 2008-01-14 03:13:24.662 014 13251.27 607.50 57166.17 88888.00 2008-01-14 03:13:25.662 014 13251.27 607.75 57165.93 88888.00 2008-01-14 03:13:26.662 014 13250.75 607.38 57165.68 88888.00 2008-01-14 03:13:27.662 014 13251.14 607.75 57165.80 88888.00 2008-01-14 03:13:28.662 014 13250.88 607.26 57166.42 88888.00 2008-01-14 03:13:29.662 014 13250.88 607.63 57165.93 88888.00 2008-01-14 03:13:30.662 014 13251.27 608.12 57167.03 88888.00 2008-01-14 03:13:31.662 014 13252.30 607.26 57165.56 88888.00 2008-01-14 03:13:32.662 014 13251.40 607.50 57166.05 88888.00 2008-01-14 03:13:33.662 014 13251.92 607.38 57165.80 88888.00 2008-01-14 03:13:34.662 014 13251.66 607.01 57165.68 88888.00 2008-01-14 03:13:35.662 014 13251.92 607.38 57165.80 88888.00 2008-01-14 03:13:36.662 014 13250.88 607.01 57165.44 88888.00 2008-01-14 03:13:37.662 014 13251.14 607.63 57165.20 88888.00 2008-01-14 03:13:38.662 014 13251.92 607.38 57166.05 88888.00 2008-01-14 03:13:39.662 014 13251.40 607.63 57165.93 88888.00 2008-01-14 03:13:40.662 014 13252.04 607.38 57165.68 88888.00 2008-01-14 03:13:41.662 014 13251.66 607.63 57166.42 88888.00 2008-01-14 03:13:42.662 014 13251.79 607.50 57165.44 88888.00 2008-01-14 03:13:43.662 014 13251.01 607.87 57165.80 88888.00 2008-01-14 03:13:44.662 014 13252.17 608.00 57166.05 88888.00 2008-01-14 03:13:45.662 014 13251.66 607.63 57166.30 88888.00 2008-01-14 03:13:46.662 014 13251.14 607.75 57166.42 88888.00 2008-01-14 03:13:47.662 014 13251.27 607.75 57165.32 88888.00 2008-01-14 03:13:48.662 014 13251.14 607.26 57166.05 88888.00 2008-01-14 03:13:49.662 014 13251.27 607.38 57166.42 88888.00 2008-01-14 03:13:50.662 014 13251.66 607.13 57165.68 88888.00 2008-01-14 03:13:51.662 014 13251.53 607.50 57165.68 88888.00 2008-01-14 03:13:52.662 014 13251.53 607.87 57166.30 88888.00 2008-01-14 03:13:53.662 014 13251.27 607.75 57165.93 88888.00 2008-01-14 03:13:54.662 014 13251.79 607.50 57166.66 88888.00 2008-01-14 03:13:55.662 014 13251.79 606.88 57166.17 88888.00 2008-01-14 03:13:56.662 014 13251.92 607.38 57166.42 88888.00 2008-01-14 03:13:57.662 014 13251.27 607.13 57166.05 88888.00 2008-01-14 03:13:58.662 014 13251.14 608.00 57166.05 88888.00 2008-01-14 03:13:59.662 014 13250.62 607.50 57166.05 88888.00 2008-01-14 03:14:00.662 014 13251.40 608.00 57166.05 88888.00 2008-01-14 03:14:01.662 014 13250.75 607.63 57166.05 88888.00 2008-01-14 03:14:02.662 014 13251.53 608.25 57166.30 88888.00 2008-01-14 03:14:03.662 014 13251.01 607.87 57166.30 88888.00 2008-01-14 03:14:04.662 014 13251.27 607.13 57166.05 88888.00 2008-01-14 03:14:05.662 014 13251.27 607.75 57166.17 88888.00 2008-01-14 03:14:06.662 014 13251.53 608.37 57165.56 88888.00 2008-01-14 03:14:07.662 014 13252.04 607.26 57166.42 88888.00 2008-01-14 03:14:08.662 014 13251.92 607.75 57165.80 88888.00 2008-01-14 03:14:09.662 014 13252.04 607.87 57165.93 88888.00 2008-01-14 03:14:10.662 014 13251.14 608.00 57166.05 88888.00 2008-01-14 03:14:11.662 014 13251.40 608.12 57166.05 88888.00 2008-01-14 03:14:12.662 014 13251.92 608.25 57165.20 88888.00 2008-01-14 03:14:13.662 014 13251.40 607.13 57166.66 88888.00 2008-01-14 03:14:14.662 014 13251.66 607.26 57165.68 88888.00 2008-01-14 03:14:15.662 014 13252.30 607.13 57165.93 88888.00 2008-01-14 03:14:16.662 014 13252.96 607.13 57166.42 88888.00 2008-01-14 03:14:17.662 014 13251.66 607.63 57165.80 88888.00 2008-01-14 03:14:18.662 014 13252.43 607.50 57165.68 88888.00 2008-01-14 03:14:19.662 014 13252.17 607.75 57166.30 88888.00 2008-01-14 03:14:20.662 014 13252.04 607.13 57166.42 88888.00 2008-01-14 03:14:21.662 014 13251.66 607.38 57166.30 88888.00 2008-01-14 03:14:22.662 014 13251.79 608.12 57165.93 88888.00 2008-01-14 03:14:23.662 014 13252.17 607.38 57165.80 88888.00 2008-01-14 03:14:24.662 014 13251.40 607.50 57166.54 88888.00 2008-01-14 03:14:25.662 014 13251.40 607.38 57165.56 88888.00 2008-01-14 03:14:26.662 014 13251.14 607.50 57165.44 88888.00 2008-01-14 03:14:27.662 014 13251.27 607.50 57165.56 88888.00 2008-01-14 03:14:28.662 014 13251.14 607.75 57165.80 88888.00 2008-01-14 03:14:29.662 014 13251.40 607.50 57166.17 88888.00 2008-01-14 03:14:30.662 014 13251.53 608.99 57166.05 88888.00 2008-01-14 03:14:31.662 014 13251.14 607.63 57165.32 88888.00 2008-01-14 03:14:32.662 014 13251.40 607.50 57165.80 88888.00 2008-01-14 03:14:33.662 014 13252.17 607.87 57165.93 88888.00 2008-01-14 03:14:34.662 014 13251.40 607.26 57165.93 88888.00 2008-01-14 03:14:35.662 014 13251.79 606.88 57165.56 88888.00 2008-01-14 03:14:36.662 014 13251.66 607.38 57166.30 88888.00 2008-01-14 03:14:37.662 014 13251.79 608.12 57165.93 88888.00 2008-01-14 03:14:38.662 014 13252.56 607.63 57165.44 88888.00 2008-01-14 03:14:39.662 014 13251.79 607.50 57164.95 88888.00 2008-01-14 03:14:40.662 014 13251.27 606.76 57164.95 88888.00 2008-01-14 03:14:41.662 014 13251.66 607.13 57165.68 88888.00 2008-01-14 03:14:42.662 014 13252.17 607.50 57165.93 88888.00 2008-01-14 03:14:43.662 014 13251.79 607.75 57166.17 88888.00 2008-01-14 03:14:44.662 014 13252.56 607.26 57165.44 88888.00 2008-01-14 03:14:45.662 014 13251.79 607.13 57165.80 88888.00 2008-01-14 03:14:46.662 014 13251.92 608.00 57165.32 88888.00 2008-01-14 03:14:47.662 014 13251.92 607.13 57165.07 88888.00 2008-01-14 03:14:48.662 014 13252.56 607.87 57165.68 88888.00 2008-01-14 03:14:49.662 014 13252.30 607.26 57165.56 88888.00 2008-01-14 03:14:50.662 014 13252.83 607.01 57165.68 88888.00 2008-01-14 03:14:51.662 014 13252.70 607.75 57166.05 88888.00 2008-01-14 03:14:52.662 014 13252.70 607.13 57165.44 88888.00 2008-01-14 03:14:53.662 014 13252.56 607.50 57165.68 88888.00 2008-01-14 03:14:54.662 014 13252.17 607.63 57165.32 88888.00 2008-01-14 03:14:55.662 014 13252.56 607.75 57165.68 88888.00 2008-01-14 03:14:56.662 014 13252.17 607.38 57165.93 88888.00 2008-01-14 03:14:57.662 014 13252.96 607.63 57165.80 88888.00 2008-01-14 03:14:58.662 014 13252.43 607.26 57165.20 88888.00 2008-01-14 03:14:59.662 014 13252.30 607.87 57165.56 88888.00 2008-01-14 03:15:00.662 014 13252.04 608.00 57166.17 88888.00 2008-01-14 03:15:01.662 014 13252.30 607.50 57166.17 88888.00 2008-01-14 03:15:02.662 014 13252.56 607.50 57165.20 88888.00 2008-01-14 03:15:03.662 014 13252.70 607.50 57166.17 88888.00 2008-01-14 03:15:04.662 014 13252.56 606.88 57165.44 88888.00 2008-01-14 03:15:05.662 014 13252.43 607.50 57165.56 88888.00 2008-01-14 03:15:06.662 014 13252.56 608.12 57166.05 88888.00 2008-01-14 03:15:07.662 014 13251.92 607.13 57166.17 88888.00 2008-01-14 03:15:08.662 014 13252.83 608.37 57166.79 88888.00 2008-01-14 03:15:09.662 014 13251.92 607.26 57166.17 88888.00 2008-01-14 03:15:10.662 014 13251.92 607.63 57166.05 88888.00 2008-01-14 03:15:11.662 014 13252.96 607.26 57165.93 88888.00 2008-01-14 03:15:12.662 014 13251.53 608.12 57165.44 88888.00 2008-01-14 03:15:13.662 014 13252.70 607.75 57165.68 88888.00 2008-01-14 03:15:14.662 014 13251.79 607.38 57166.17 88888.00 2008-01-14 03:15:15.662 014 13252.17 607.75 57165.56 88888.00 2008-01-14 03:15:16.662 014 13252.04 607.13 57165.80 88888.00 2008-01-14 03:15:17.662 014 13252.04 608.00 57165.68 88888.00 2008-01-14 03:15:18.662 014 13252.43 607.13 57165.80 88888.00 2008-01-14 03:15:19.662 014 13252.30 608.00 57166.05 88888.00 2008-01-14 03:15:20.662 014 13252.04 607.26 57165.56 88888.00 2008-01-14 03:15:21.662 014 13252.56 608.12 57166.05 88888.00 2008-01-14 03:15:22.662 014 13251.79 607.75 57166.30 88888.00 2008-01-14 03:15:23.662 014 13252.43 608.00 57166.05 88888.00 2008-01-14 03:15:24.662 014 13252.30 608.00 57165.56 88888.00 2008-01-14 03:15:25.662 014 13252.04 607.87 57165.80 88888.00 2008-01-14 03:15:26.662 014 13251.79 607.63 57165.80 88888.00 2008-01-14 03:15:27.662 014 13252.17 608.00 57166.30 88888.00 2008-01-14 03:15:28.662 014 13252.30 607.38 57165.56 88888.00 2008-01-14 03:15:29.662 014 13250.88 607.63 57165.80 88888.00 2008-01-14 03:15:30.662 014 13252.04 606.88 57165.93 88888.00 2008-01-14 03:15:31.662 014 13250.88 607.63 57165.20 88888.00 2008-01-14 03:15:32.662 014 13250.49 607.63 57165.93 88888.00 2008-01-14 03:15:33.662 014 13250.62 607.38 57165.32 88888.00 2008-01-14 03:15:34.662 014 13251.01 607.38 57165.68 88888.00 2008-01-14 03:15:35.662 014 13251.66 607.26 57165.68 88888.00 2008-01-14 03:15:36.662 014 13251.01 607.50 57165.68 88888.00 2008-01-14 03:15:37.662 014 13251.27 607.75 57165.56 88888.00 2008-01-14 03:15:38.662 014 13251.01 608.00 57165.32 88888.00 2008-01-14 03:15:39.662 014 13251.27 608.00 57165.93 88888.00 2008-01-14 03:15:40.662 014 13250.88 607.50 57165.93 88888.00 2008-01-14 03:15:41.662 014 13250.49 607.38 57165.68 88888.00 2008-01-14 03:15:42.662 014 13250.88 608.00 57165.93 88888.00 2008-01-14 03:15:43.662 014 13250.88 607.38 57164.83 88888.00 2008-01-14 03:15:44.662 014 13251.14 607.63 57165.20 88888.00 2008-01-14 03:15:45.662 014 13251.66 607.87 57165.93 88888.00 2008-01-14 03:15:46.662 014 13251.14 607.50 57165.93 88888.00 2008-01-14 03:15:47.662 014 13250.75 608.12 57165.68 88888.00 2008-01-14 03:15:48.662 014 13251.53 607.63 57165.93 88888.00 2008-01-14 03:15:49.662 014 13251.14 608.00 57165.68 88888.00 2008-01-14 03:15:50.662 014 13251.66 608.37 57166.17 88888.00 2008-01-14 03:15:51.662 014 13251.79 608.12 57166.05 88888.00 2008-01-14 03:15:52.662 014 13251.79 608.37 57166.05 88888.00 2008-01-14 03:15:53.662 014 13251.53 607.87 57165.56 88888.00 2008-01-14 03:15:54.662 014 13251.40 607.38 57165.68 88888.00 2008-01-14 03:15:55.662 014 13252.04 607.50 57165.56 88888.00 2008-01-14 03:15:56.662 014 13251.27 607.50 57166.17 88888.00 2008-01-14 03:15:57.662 014 13251.40 607.13 57165.44 88888.00 2008-01-14 03:15:58.662 014 13251.01 607.50 57166.30 88888.00 2008-01-14 03:15:59.662 014 13251.40 607.63 57166.30 88888.00 2008-01-14 03:16:00.662 014 13250.88 608.25 57165.68 88888.00 2008-01-14 03:16:01.662 014 13250.88 608.00 57165.80 88888.00 2008-01-14 03:16:02.662 014 13251.27 607.13 57165.32 88888.00 2008-01-14 03:16:03.662 014 13250.88 608.12 57165.80 88888.00 2008-01-14 03:16:04.662 014 13250.62 607.75 57165.80 88888.00 2008-01-14 03:16:05.662 014 13251.01 607.63 57165.20 88888.00 2008-01-14 03:16:06.662 014 13250.62 607.26 57166.54 88888.00 2008-01-14 03:16:07.662 014 13251.40 607.63 57165.80 88888.00 2008-01-14 03:16:08.662 014 13251.01 607.75 57165.93 88888.00 2008-01-14 03:16:09.662 014 13250.75 608.12 57166.17 88888.00 2008-01-14 03:16:10.662 014 13250.88 607.01 57165.44 88888.00 2008-01-14 03:16:11.662 014 13251.14 608.12 57166.30 88888.00 2008-01-14 03:16:12.662 014 13249.97 607.13 57165.93 88888.00 2008-01-14 03:16:13.662 014 13251.14 608.00 57165.32 88888.00 2008-01-14 03:16:14.662 014 13250.88 607.63 57165.68 88888.00 2008-01-14 03:16:15.662 014 13251.01 607.63 57165.32 88888.00 2008-01-14 03:16:16.662 014 13250.62 607.26 57165.32 88888.00 2008-01-14 03:16:17.662 014 13250.75 607.87 57165.68 88888.00 2008-01-14 03:16:18.662 014 13250.75 607.63 57165.93 88888.00 2008-01-14 03:16:19.662 014 13250.49 608.00 57165.32 88888.00 2008-01-14 03:16:20.662 014 13250.62 607.75 57166.54 88888.00 2008-01-14 03:16:21.662 014 13251.27 607.75 57165.44 88888.00 2008-01-14 03:16:22.662 014 13250.49 607.26 57166.17 88888.00 2008-01-14 03:16:23.662 014 13250.75 607.26 57165.07 88888.00 2008-01-14 03:16:24.662 014 13250.75 607.87 57165.93 88888.00 2008-01-14 03:16:25.662 014 13250.49 607.38 57165.80 88888.00 2008-01-14 03:16:26.662 014 13250.36 608.25 57165.68 88888.00 2008-01-14 03:16:27.662 014 13250.62 607.87 57165.56 88888.00 2008-01-14 03:16:28.662 014 13251.27 607.38 57165.68 88888.00 2008-01-14 03:16:29.662 014 13250.49 608.00 57166.30 88888.00 2008-01-14 03:16:30.662 014 13251.40 608.00 57165.20 88888.00 2008-01-14 03:16:31.662 014 13251.01 608.12 57166.17 88888.00 2008-01-14 03:16:32.662 014 13251.53 607.87 57165.68 88888.00 2008-01-14 03:16:33.662 014 13251.01 607.50 57166.05 88888.00 2008-01-14 03:16:34.662 014 13251.40 608.12 57165.80 88888.00 2008-01-14 03:16:35.662 014 13251.40 607.87 57165.32 88888.00 2008-01-14 03:16:36.662 014 13251.40 607.38 57166.17 88888.00 2008-01-14 03:16:37.662 014 13251.53 608.25 57166.17 88888.00 2008-01-14 03:16:38.662 014 13251.40 608.37 57165.56 88888.00 2008-01-14 03:16:39.662 014 13251.27 607.87 57165.80 88888.00 2008-01-14 03:16:40.662 014 13251.27 608.12 57166.17 88888.00 2008-01-14 03:16:41.662 014 13251.01 608.74 57165.68 88888.00 2008-01-14 03:16:42.662 014 13251.40 608.37 57165.93 88888.00 2008-01-14 03:16:43.662 014 13252.30 608.00 57166.05 88888.00 2008-01-14 03:16:44.662 014 13251.66 608.25 57166.17 88888.00 2008-01-14 03:16:45.662 014 13251.53 608.74 57166.05 88888.00 2008-01-14 03:16:46.662 014 13251.01 608.00 57165.80 88888.00 2008-01-14 03:16:47.662 014 13251.66 608.62 57166.05 88888.00 2008-01-14 03:16:48.662 014 13251.40 608.12 57165.20 88888.00 2008-01-14 03:16:49.662 014 13251.53 607.75 57165.80 88888.00 2008-01-14 03:16:50.662 014 13251.40 608.49 57165.44 88888.00 2008-01-14 03:16:51.662 014 13251.66 607.87 57166.05 88888.00 2008-01-14 03:16:52.662 014 13251.53 608.37 57165.80 88888.00 2008-01-14 03:16:53.662 014 13251.40 607.75 57165.68 88888.00 2008-01-14 03:16:54.662 014 13251.01 607.87 57166.54 88888.00 2008-01-14 03:16:55.662 014 13251.79 607.75 57165.80 88888.00 2008-01-14 03:16:56.662 014 13252.17 607.75 57165.68 88888.00 2008-01-14 03:16:57.662 014 13251.27 607.50 57165.68 88888.00 2008-01-14 03:16:58.662 014 13251.79 608.49 57166.91 88888.00 2008-01-14 03:16:59.662 014 13252.30 608.12 57165.93 88888.00 2008-01-14 03:17:00.662 014 13251.79 607.87 57165.44 88888.00 2008-01-14 03:17:01.662 014 13252.30 607.87 57165.32 88888.00 2008-01-14 03:17:02.662 014 13252.17 608.25 57165.68 88888.00 2008-01-14 03:17:03.662 014 13252.56 608.37 57166.17 88888.00 2008-01-14 03:17:04.662 014 13252.04 608.62 57166.54 88888.00 2008-01-14 03:17:05.662 014 13251.92 608.74 57166.17 88888.00 2008-01-14 03:17:06.662 014 13252.04 608.37 57166.30 88888.00 2008-01-14 03:17:07.662 014 13251.92 608.87 57166.54 88888.00 2008-01-14 03:17:08.662 014 13252.43 609.11 57166.66 88888.00 2008-01-14 03:17:09.662 014 13252.17 608.12 57166.30 88888.00 2008-01-14 03:17:10.662 014 13251.66 608.99 57166.54 88888.00 2008-01-14 03:17:11.662 014 13252.17 608.49 57166.30 88888.00 2008-01-14 03:17:12.662 014 13251.92 607.63 57166.17 88888.00 2008-01-14 03:17:13.662 014 13251.40 608.74 57166.42 88888.00 2008-01-14 03:17:14.662 014 13252.70 607.87 57166.42 88888.00 2008-01-14 03:17:15.662 014 13251.66 607.87 57166.42 88888.00 2008-01-14 03:17:16.662 014 13251.66 608.62 57165.80 88888.00 2008-01-14 03:17:17.662 014 13251.79 608.25 57166.17 88888.00 2008-01-14 03:17:18.662 014 13251.79 608.49 57166.79 88888.00 2008-01-14 03:17:19.662 014 13252.04 608.37 57166.05 88888.00 2008-01-14 03:17:20.662 014 13251.79 608.37 57166.17 88888.00 2008-01-14 03:17:21.662 014 13252.83 607.87 57166.30 88888.00 2008-01-14 03:17:22.662 014 13252.17 608.99 57166.05 88888.00 2008-01-14 03:17:23.662 014 13252.83 608.12 57165.93 88888.00 2008-01-14 03:17:24.662 014 13251.79 607.38 57166.54 88888.00 2008-01-14 03:17:25.662 014 13252.83 608.12 57165.80 88888.00 2008-01-14 03:17:26.662 014 13252.30 608.87 57166.66 88888.00 2008-01-14 03:17:27.662 014 13252.04 608.12 57167.15 88888.00 2008-01-14 03:17:28.662 014 13252.17 608.74 57166.66 88888.00 2008-01-14 03:17:29.662 014 13252.56 608.37 57166.42 88888.00 2008-01-14 03:17:30.662 014 13252.56 608.37 57166.17 88888.00 2008-01-14 03:17:31.662 014 13252.43 608.62 57166.30 88888.00 2008-01-14 03:17:32.662 014 13252.70 608.25 57165.80 88888.00 2008-01-14 03:17:33.662 014 13251.79 608.74 57165.68 88888.00 2008-01-14 03:17:34.662 014 13252.56 608.62 57167.03 88888.00 2008-01-14 03:17:35.662 014 13252.17 608.99 57166.05 88888.00 2008-01-14 03:17:36.662 014 13251.92 608.62 57165.93 88888.00 2008-01-14 03:17:37.662 014 13252.56 609.11 57166.17 88888.00 2008-01-14 03:17:38.662 014 13252.43 608.25 57166.05 88888.00 2008-01-14 03:17:39.662 014 13251.92 608.49 57165.80 88888.00 2008-01-14 03:17:40.662 014 13252.43 608.99 57166.42 88888.00 2008-01-14 03:17:41.662 014 13252.30 608.87 57165.56 88888.00 2008-01-14 03:17:42.662 014 13251.79 608.74 57165.93 88888.00 2008-01-14 03:17:43.662 014 13251.66 609.36 57166.42 88888.00 2008-01-14 03:17:44.662 014 13252.17 607.75 57166.66 88888.00 2008-01-14 03:17:45.662 014 13251.79 608.74 57165.93 88888.00 2008-01-14 03:17:46.662 014 13251.66 608.49 57165.80 88888.00 2008-01-14 03:17:47.662 014 13252.70 608.49 57165.80 88888.00 2008-01-14 03:17:48.662 014 13252.83 608.62 57166.91 88888.00 2008-01-14 03:17:49.662 014 13252.83 608.49 57166.17 88888.00 2008-01-14 03:17:50.662 014 13251.92 608.49 57165.93 88888.00 2008-01-14 03:17:51.662 014 13252.70 608.87 57166.17 88888.00 2008-01-14 03:17:52.662 014 13252.56 608.37 57165.80 88888.00 2008-01-14 03:17:53.662 014 13252.43 608.25 57165.68 88888.00 2008-01-14 03:17:54.662 014 13251.53 608.25 57166.30 88888.00 2008-01-14 03:17:55.662 014 13251.92 608.62 57166.05 88888.00 2008-01-14 03:17:56.662 014 13251.92 609.36 57166.17 88888.00 2008-01-14 03:17:57.662 014 13251.53 608.99 57166.17 88888.00 2008-01-14 03:17:58.662 014 13251.53 608.87 57166.05 88888.00 2008-01-14 03:17:59.662 014 13252.04 608.62 57165.56 88888.00 2008-01-14 03:18:00.662 014 13252.04 608.87 57165.68 88888.00 2008-01-14 03:18:01.662 014 13251.27 608.99 57166.05 88888.00 2008-01-14 03:18:02.662 014 13252.70 608.49 57165.80 88888.00 2008-01-14 03:18:03.662 014 13252.30 609.36 57165.80 88888.00 2008-01-14 03:18:04.662 014 13252.30 608.99 57166.05 88888.00 2008-01-14 03:18:05.662 014 13252.70 608.87 57165.93 88888.00 2008-01-14 03:18:06.662 014 13252.56 609.24 57165.68 88888.00 2008-01-14 03:18:07.662 014 13252.96 609.48 57165.44 88888.00 2008-01-14 03:18:08.662 014 13252.30 609.36 57166.17 88888.00 2008-01-14 03:18:09.662 014 13252.56 609.48 57165.93 88888.00 2008-01-14 03:18:10.662 014 13253.34 609.11 57165.93 88888.00 2008-01-14 03:18:11.662 014 13253.08 609.98 57166.17 88888.00 2008-01-14 03:18:12.662 014 13252.96 609.36 57166.17 88888.00 2008-01-14 03:18:13.662 014 13252.83 609.36 57166.05 88888.00 2008-01-14 03:18:14.662 014 13253.34 609.11 57166.17 88888.00 2008-01-14 03:18:15.662 014 13252.70 609.36 57167.15 88888.00 2008-01-14 03:18:16.662 014 13252.96 609.24 57166.30 88888.00 2008-01-14 03:18:17.662 014 13252.56 609.36 57166.30 88888.00 2008-01-14 03:18:18.662 014 13253.47 608.87 57165.93 88888.00 2008-01-14 03:18:19.662 014 13252.30 608.74 57165.68 88888.00 2008-01-14 03:18:20.662 014 13252.96 609.48 57165.20 88888.00 2008-01-14 03:18:21.662 014 13252.70 608.74 57166.66 88888.00 2008-01-14 03:18:22.662 014 13252.83 609.11 57165.80 88888.00 2008-01-14 03:18:23.662 014 13252.83 608.49 57166.05 88888.00 2008-01-14 03:18:24.662 014 13253.47 609.24 57166.30 88888.00 2008-01-14 03:18:25.662 014 13253.60 608.62 57165.93 88888.00 2008-01-14 03:18:26.662 014 13253.21 608.99 57166.05 88888.00 2008-01-14 03:18:27.662 014 13253.47 609.61 57165.68 88888.00 2008-01-14 03:18:28.662 014 13253.60 608.99 57165.20 88888.00 2008-01-14 03:18:29.662 014 13253.47 608.99 57164.95 88888.00 2008-01-14 03:18:30.662 014 13253.99 608.25 57166.05 88888.00 2008-01-14 03:18:31.662 014 13253.73 609.36 57166.30 88888.00 2008-01-14 03:18:32.662 014 13253.86 607.63 57165.56 88888.00 2008-01-14 03:18:33.662 014 13253.21 608.25 57165.93 88888.00 2008-01-14 03:18:34.662 014 13254.12 608.62 57166.30 88888.00 2008-01-14 03:18:35.662 014 13253.47 608.62 57166.05 88888.00 2008-01-14 03:18:36.662 014 13254.25 609.24 57166.66 88888.00 2008-01-14 03:18:37.662 014 13253.99 609.11 57165.20 88888.00 2008-01-14 03:18:38.662 014 13253.21 608.49 57165.32 88888.00 2008-01-14 03:18:39.662 014 13253.47 608.87 57165.68 88888.00 2008-01-14 03:18:40.662 014 13253.47 608.87 57165.93 88888.00 2008-01-14 03:18:41.662 014 13253.34 608.25 57166.17 88888.00 2008-01-14 03:18:42.662 014 13253.60 608.87 57165.93 88888.00 2008-01-14 03:18:43.662 014 13253.34 609.36 57165.44 88888.00 2008-01-14 03:18:44.662 014 13253.08 608.74 57166.05 88888.00 2008-01-14 03:18:45.662 014 13253.99 609.36 57166.05 88888.00 2008-01-14 03:18:46.662 014 13253.86 609.11 57166.30 88888.00 2008-01-14 03:18:47.662 014 13253.60 609.11 57166.42 88888.00 2008-01-14 03:18:48.662 014 13254.25 609.24 57165.20 88888.00 2008-01-14 03:18:49.662 014 13253.99 609.36 57165.56 88888.00 2008-01-14 03:18:50.662 014 13254.64 609.24 57166.30 88888.00 2008-01-14 03:18:51.662 014 13254.38 608.87 57166.79 88888.00 2008-01-14 03:18:52.662 014 13254.77 609.48 57165.68 88888.00 2008-01-14 03:18:53.662 014 13254.38 609.36 57165.93 88888.00 2008-01-14 03:18:54.662 014 13253.99 609.61 57165.68 88888.00 2008-01-14 03:18:55.662 014 13254.51 609.11 57166.42 88888.00 2008-01-14 03:18:56.662 014 13254.38 608.37 57166.42 88888.00 2008-01-14 03:18:57.662 014 13253.86 608.74 57165.68 88888.00 2008-01-14 03:18:58.662 014 13254.12 609.11 57165.93 88888.00 2008-01-14 03:18:59.662 014 13254.51 608.49 57166.05 88888.00 2008-01-14 03:19:00.662 014 13255.16 608.62 57166.66 88888.00 2008-01-14 03:19:01.662 014 13254.51 608.37 57165.80 88888.00 2008-01-14 03:19:02.662 014 13254.51 608.62 57165.44 88888.00 2008-01-14 03:19:03.662 014 13254.51 608.87 57166.05 88888.00 2008-01-14 03:19:04.662 014 13254.90 608.74 57166.79 88888.00 2008-01-14 03:19:05.662 014 13254.25 609.24 57166.79 88888.00 2008-01-14 03:19:06.662 014 13254.77 608.49 57166.42 88888.00 2008-01-14 03:19:07.662 014 13253.73 608.99 57166.66 88888.00 2008-01-14 03:19:08.662 014 13253.60 608.99 57166.54 88888.00 2008-01-14 03:19:09.662 014 13253.99 608.87 57166.79 88888.00 2008-01-14 03:19:10.662 014 13253.73 609.36 57166.42 88888.00 2008-01-14 03:19:11.662 014 13253.99 609.36 57166.17 88888.00 2008-01-14 03:19:12.662 014 13253.73 608.74 57166.17 88888.00 2008-01-14 03:19:13.662 014 13253.86 609.36 57166.91 88888.00 2008-01-14 03:19:14.662 014 13253.47 608.87 57166.42 88888.00 2008-01-14 03:19:15.662 014 13253.86 609.24 57165.56 88888.00 2008-01-14 03:19:16.662 014 13252.83 608.99 57166.66 88888.00 2008-01-14 03:19:17.662 014 13253.34 609.61 57166.42 88888.00 2008-01-14 03:19:18.662 014 13253.86 609.48 57166.66 88888.00 2008-01-14 03:19:19.662 014 13253.47 609.24 57166.05 88888.00 2008-01-14 03:19:20.662 014 13253.08 609.36 57166.05 88888.00 2008-01-14 03:19:21.662 014 13252.96 609.11 57165.44 88888.00 2008-01-14 03:19:22.662 014 13254.25 608.87 57166.91 88888.00 2008-01-14 03:19:23.662 014 13253.73 609.36 57166.30 88888.00 2008-01-14 03:19:24.662 014 13253.47 608.87 57166.05 88888.00 2008-01-14 03:19:25.662 014 13253.34 608.49 57165.93 88888.00 2008-01-14 03:19:26.662 014 13253.73 608.49 57166.05 88888.00 2008-01-14 03:19:27.662 014 13253.47 608.74 57166.05 88888.00 2008-01-14 03:19:28.662 014 13253.47 608.74 57165.80 88888.00 2008-01-14 03:19:29.662 014 13253.47 608.99 57166.30 88888.00 2008-01-14 03:19:30.662 014 13253.60 608.62 57166.54 88888.00 2008-01-14 03:19:31.662 014 13253.34 608.49 57165.80 88888.00 2008-01-14 03:19:32.662 014 13253.08 608.74 57165.68 88888.00 2008-01-14 03:19:33.662 014 13253.34 608.87 57166.17 88888.00 2008-01-14 03:19:34.662 014 13253.73 608.62 57165.68 88888.00 2008-01-14 03:19:35.662 014 13252.83 609.24 57165.32 88888.00 2008-01-14 03:19:36.662 014 13253.21 609.11 57165.44 88888.00 2008-01-14 03:19:37.662 014 13253.08 609.36 57165.56 88888.00 2008-01-14 03:19:38.662 014 13253.08 609.11 57165.80 88888.00 2008-01-14 03:19:39.662 014 13252.70 609.48 57166.17 88888.00 2008-01-14 03:19:40.662 014 13252.96 609.86 57166.05 88888.00 2008-01-14 03:19:41.662 014 13253.34 608.74 57165.68 88888.00 2008-01-14 03:19:42.662 014 13252.96 609.98 57166.05 88888.00 2008-01-14 03:19:43.662 014 13252.56 609.73 57165.68 88888.00 2008-01-14 03:19:44.662 014 13253.08 610.10 57165.56 88888.00 2008-01-14 03:19:45.662 014 13252.30 609.98 57166.05 88888.00 2008-01-14 03:19:46.662 014 13252.70 609.86 57165.44 88888.00 2008-01-14 03:19:47.662 014 13252.96 609.48 57165.32 88888.00 2008-01-14 03:19:48.662 014 13252.43 609.86 57165.56 88888.00 2008-01-14 03:19:49.662 014 13252.83 610.10 57165.56 88888.00 2008-01-14 03:19:50.662 014 13252.70 609.61 57165.68 88888.00 2008-01-14 03:19:51.662 014 13252.56 609.86 57165.20 88888.00 2008-01-14 03:19:52.662 014 13252.70 609.24 57165.44 88888.00 2008-01-14 03:19:53.662 014 13252.04 609.86 57165.68 88888.00 2008-01-14 03:19:54.662 014 13252.17 609.24 57165.07 88888.00 2008-01-14 03:19:55.662 014 13252.83 609.36 57165.32 88888.00 2008-01-14 03:19:56.662 014 13252.30 609.48 57164.95 88888.00 2008-01-14 03:19:57.662 014 13252.56 609.73 57164.83 88888.00 2008-01-14 03:19:58.662 014 13252.30 608.99 57164.95 88888.00 2008-01-14 03:19:59.662 014 13252.30 608.87 57164.95 88888.00 2008-01-14 03:20:00.662 014 13252.83 608.99 57165.56 88888.00 2008-01-14 03:20:01.662 014 13251.79 608.99 57164.71 88888.00 2008-01-14 03:20:02.662 014 13252.04 609.48 57164.09 88888.00 2008-01-14 03:20:03.662 014 13252.17 608.62 57165.20 88888.00 2008-01-14 03:20:04.662 014 13251.92 609.36 57164.71 88888.00 2008-01-14 03:20:05.662 014 13252.17 608.74 57165.07 88888.00 2008-01-14 03:20:06.662 014 13253.21 608.74 57164.71 88888.00 2008-01-14 03:20:07.662 014 13252.83 609.61 57165.20 88888.00 2008-01-14 03:20:08.662 014 13252.30 609.11 57164.95 88888.00 2008-01-14 03:20:09.662 014 13252.04 608.62 57164.95 88888.00 2008-01-14 03:20:10.662 014 13252.83 608.99 57164.95 88888.00 2008-01-14 03:20:11.662 014 13252.43 609.36 57165.20 88888.00 2008-01-14 03:20:12.662 014 13252.70 608.87 57164.95 88888.00 2008-01-14 03:20:13.662 014 13253.08 609.24 57164.83 88888.00 2008-01-14 03:20:14.662 014 13252.83 609.36 57164.34 88888.00 2008-01-14 03:20:15.662 014 13252.70 609.36 57164.46 88888.00 2008-01-14 03:20:16.662 014 13253.47 609.36 57163.97 88888.00 2008-01-14 03:20:17.662 014 13253.08 609.24 57163.97 88888.00 2008-01-14 03:20:18.662 014 13253.47 608.87 57164.83 88888.00 2008-01-14 03:20:19.662 014 13253.99 609.11 57164.46 88888.00 2008-01-14 03:20:20.662 014 13253.34 608.87 57164.58 88888.00 2008-01-14 03:20:21.662 014 13253.34 608.74 57164.09 88888.00 2008-01-14 03:20:22.662 014 13253.21 608.99 57164.95 88888.00 2008-01-14 03:20:23.662 014 13253.60 609.36 57164.58 88888.00 2008-01-14 03:20:24.662 014 13253.21 608.99 57164.21 88888.00 2008-01-14 03:20:25.662 014 13253.08 608.37 57164.21 88888.00 2008-01-14 03:20:26.662 014 13253.08 609.48 57164.71 88888.00 2008-01-14 03:20:27.662 014 13253.86 609.36 57164.58 88888.00 2008-01-14 03:20:28.662 014 13253.60 609.61 57163.85 88888.00 2008-01-14 03:20:29.662 014 13253.60 608.74 57164.34 88888.00 2008-01-14 03:20:30.662 014 13253.34 609.11 57164.95 88888.00 2008-01-14 03:20:31.662 014 13253.86 609.24 57163.97 88888.00 2008-01-14 03:20:32.662 014 13253.08 609.73 57164.46 88888.00 2008-01-14 03:20:33.662 014 13254.12 609.48 57164.58 88888.00 2008-01-14 03:20:34.662 014 13253.86 609.48 57164.34 88888.00 2008-01-14 03:20:35.662 014 13253.34 609.73 57164.46 88888.00 2008-01-14 03:20:36.662 014 13252.96 610.23 57164.46 88888.00 2008-01-14 03:20:37.662 014 13253.47 609.48 57164.71 88888.00 2008-01-14 03:20:38.662 014 13253.34 609.61 57164.58 88888.00 2008-01-14 03:20:39.662 014 13253.08 608.87 57165.20 88888.00 2008-01-14 03:20:40.662 014 13253.47 609.36 57163.73 88888.00 2008-01-14 03:20:41.662 014 13253.08 609.36 57164.58 88888.00 2008-01-14 03:20:42.662 014 13253.08 609.36 57164.83 88888.00 2008-01-14 03:20:43.662 014 13253.73 609.24 57163.61 88888.00 2008-01-14 03:20:44.662 014 13253.60 609.73 57164.83 88888.00 2008-01-14 03:20:45.662 014 13253.21 609.24 57164.83 88888.00 2008-01-14 03:20:46.662 014 13253.47 609.24 57164.58 88888.00 2008-01-14 03:20:47.662 014 13252.30 609.61 57164.58 88888.00 2008-01-14 03:20:48.662 014 13252.70 609.61 57164.21 88888.00 2008-01-14 03:20:49.662 014 13253.47 608.87 57163.85 88888.00 2008-01-14 03:20:50.662 014 13253.08 609.24 57163.97 88888.00 2008-01-14 03:20:51.662 014 13253.08 609.36 57164.58 88888.00 2008-01-14 03:20:52.662 014 13253.08 609.24 57164.34 88888.00 2008-01-14 03:20:53.662 014 13253.34 609.61 57164.09 88888.00 2008-01-14 03:20:54.662 014 13253.21 609.61 57164.09 88888.00 2008-01-14 03:20:55.662 014 13253.08 609.86 57164.34 88888.00 2008-01-14 03:20:56.662 014 13253.60 610.23 57164.09 88888.00 2008-01-14 03:20:57.662 014 13252.96 609.98 57164.09 88888.00 2008-01-14 03:20:58.662 014 13252.83 609.48 57164.83 88888.00 2008-01-14 03:20:59.662 014 13252.83 609.86 57163.48 88888.00 2008-01-14 03:21:00.662 014 13252.17 609.48 57164.21 88888.00 2008-01-14 03:21:01.662 014 13252.70 610.35 57163.85 88888.00 2008-01-14 03:21:02.662 014 13252.83 609.11 57163.73 88888.00 2008-01-14 03:21:03.662 014 13252.96 609.48 57163.73 88888.00 2008-01-14 03:21:04.662 014 13252.96 609.61 57163.73 88888.00 2008-01-14 03:21:05.662 014 13252.70 609.24 57164.09 88888.00 2008-01-14 03:21:06.662 014 13252.96 608.87 57163.73 88888.00 2008-01-14 03:21:07.662 014 13252.70 609.11 57163.48 88888.00 2008-01-14 03:21:08.662 014 13252.56 609.24 57163.24 88888.00 2008-01-14 03:21:09.662 014 13253.08 608.99 57164.21 88888.00 2008-01-14 03:21:10.662 014 13252.70 609.36 57163.61 88888.00 2008-01-14 03:21:11.662 014 13252.56 609.36 57164.09 88888.00 2008-01-14 03:21:12.662 014 13253.08 609.11 57163.24 88888.00 2008-01-14 03:21:13.662 014 13252.17 609.11 57163.24 88888.00 2008-01-14 03:21:14.662 014 13252.56 608.74 57164.09 88888.00 2008-01-14 03:21:15.662 014 13253.08 609.24 57163.24 88888.00 2008-01-14 03:21:16.662 014 13252.70 609.48 57163.73 88888.00 2008-01-14 03:21:17.662 014 13252.17 608.74 57163.48 88888.00 2008-01-14 03:21:18.662 014 13252.17 608.49 57163.97 88888.00 2008-01-14 03:21:19.662 014 13252.56 609.36 57164.09 88888.00 2008-01-14 03:21:20.662 014 13251.92 609.61 57163.12 88888.00 2008-01-14 03:21:21.662 014 13252.30 609.36 57163.85 88888.00 2008-01-14 03:21:22.662 014 13252.04 608.87 57163.73 88888.00 2008-01-14 03:21:23.662 014 13252.30 609.73 57163.36 88888.00 2008-01-14 03:21:24.662 014 13252.43 609.36 57163.73 88888.00 2008-01-14 03:21:25.662 014 13251.79 608.99 57163.73 88888.00 2008-01-14 03:21:26.662 014 13252.04 608.87 57163.85 88888.00 2008-01-14 03:21:27.662 014 13252.43 608.62 57162.87 88888.00 2008-01-14 03:21:28.662 014 13252.30 609.36 57163.48 88888.00 2008-01-14 03:21:29.662 014 13251.92 609.48 57163.48 88888.00 2008-01-14 03:21:30.662 014 13251.53 609.86 57163.36 88888.00 2008-01-14 03:21:31.662 014 13251.79 609.11 57164.21 88888.00 2008-01-14 03:21:32.662 014 13252.04 608.87 57163.73 88888.00 2008-01-14 03:21:33.662 014 13252.04 609.11 57162.99 88888.00 2008-01-14 03:21:34.662 014 13251.92 608.74 57162.99 88888.00 2008-01-14 03:21:35.662 014 13252.43 608.49 57163.24 88888.00 2008-01-14 03:21:36.662 014 13252.70 608.25 57162.75 88888.00 2008-01-14 03:21:37.662 014 13252.96 609.36 57163.85 88888.00 2008-01-14 03:21:38.662 014 13252.96 608.74 57162.99 88888.00 2008-01-14 03:21:39.662 014 13252.43 609.61 57163.97 88888.00 2008-01-14 03:21:40.662 014 13252.43 608.74 57163.24 88888.00 2008-01-14 03:21:41.662 014 13252.30 609.24 57163.85 88888.00 2008-01-14 03:21:42.662 014 13252.56 609.36 57164.21 88888.00 2008-01-14 03:21:43.662 014 13252.30 609.24 57162.99 88888.00 2008-01-14 03:21:44.662 014 13252.17 609.11 57163.36 88888.00 2008-01-14 03:21:45.662 014 13252.43 609.86 57163.85 88888.00 2008-01-14 03:21:46.662 014 13252.56 610.23 57163.48 88888.00 2008-01-14 03:21:47.662 014 13252.30 610.23 57163.48 88888.00 2008-01-14 03:21:48.662 014 13252.70 609.36 57163.48 88888.00 2008-01-14 03:21:49.662 014 13252.30 609.73 57163.85 88888.00 2008-01-14 03:21:50.662 014 13252.43 610.48 57164.09 88888.00 2008-01-14 03:21:51.662 014 13252.17 609.98 57163.73 88888.00 2008-01-14 03:21:52.662 014 13252.30 609.98 57163.61 88888.00 2008-01-14 03:21:53.662 014 13251.40 610.97 57163.85 88888.00 2008-01-14 03:21:54.662 014 13251.92 610.72 57164.09 88888.00 2008-01-14 03:21:55.662 014 13252.30 610.85 57163.61 88888.00 2008-01-14 03:21:56.662 014 13251.92 610.85 57163.97 88888.00 2008-01-14 03:21:57.662 014 13252.04 610.35 57163.36 88888.00 2008-01-14 03:21:58.662 014 13251.40 610.72 57163.36 88888.00 2008-01-14 03:21:59.662 014 13251.40 611.59 57163.73 88888.00 2008-01-14 03:22:00.662 014 13251.27 610.48 57163.61 88888.00 2008-01-14 03:22:01.662 014 13251.53 611.84 57163.36 88888.00 2008-01-14 03:22:02.662 014 13251.14 611.59 57163.97 88888.00 2008-01-14 03:22:03.662 014 13250.75 611.59 57163.85 88888.00 2008-01-14 03:22:04.662 014 13250.88 611.84 57163.73 88888.00 2008-01-14 03:22:05.662 014 13251.14 611.84 57163.61 88888.00 2008-01-14 03:22:06.662 014 13250.36 611.22 57163.97 88888.00 2008-01-14 03:22:07.662 014 13251.14 612.33 57163.48 88888.00 2008-01-14 03:22:08.662 014 13250.88 612.09 57163.73 88888.00 2008-01-14 03:22:09.662 014 13250.36 612.58 57163.12 88888.00 2008-01-14 03:22:10.662 014 13251.01 612.21 57163.61 88888.00 2008-01-14 03:22:11.662 014 13250.75 612.46 57163.61 88888.00 2008-01-14 03:22:12.661 014 13251.14 612.46 57164.34 88888.00 2008-01-14 03:22:13.661 014 13251.01 612.46 57164.34 88888.00 2008-01-14 03:22:14.661 014 13251.27 612.58 57163.85 88888.00 2008-01-14 03:22:15.661 014 13251.40 613.08 57163.85 88888.00 2008-01-14 03:22:16.661 014 13251.66 612.83 57164.09 88888.00 2008-01-14 03:22:17.661 014 13251.53 612.46 57163.73 88888.00 2008-01-14 03:22:18.661 014 13251.40 612.09 57164.09 88888.00 2008-01-14 03:22:19.661 014 13251.66 612.83 57163.61 88888.00 2008-01-14 03:22:20.661 014 13251.14 612.46 57163.97 88888.00 2008-01-14 03:22:21.661 014 13252.43 612.58 57164.09 88888.00 2008-01-14 03:22:22.661 014 13251.79 612.70 57163.97 88888.00 2008-01-14 03:22:23.661 014 13252.30 612.58 57163.85 88888.00 2008-01-14 03:22:24.661 014 13251.40 612.21 57163.36 88888.00 2008-01-14 03:22:25.661 014 13252.30 612.09 57163.73 88888.00 2008-01-14 03:22:26.661 014 13252.56 612.09 57164.09 88888.00 2008-01-14 03:22:27.661 014 13251.92 611.47 57163.61 88888.00 2008-01-14 03:22:28.661 014 13252.56 612.33 57164.21 88888.00 2008-01-14 03:22:29.661 014 13253.47 611.47 57163.73 88888.00 2008-01-14 03:22:30.661 014 13252.43 612.33 57163.48 88888.00 2008-01-14 03:22:31.661 014 13253.21 611.71 57164.21 88888.00 2008-01-14 03:22:32.661 014 13252.96 611.84 57163.61 88888.00 2008-01-14 03:22:33.661 014 13252.56 611.96 57164.71 88888.00 2008-01-14 03:22:34.661 014 13252.43 612.33 57164.58 88888.00 2008-01-14 03:22:35.661 014 13252.56 612.83 57164.09 88888.00 2008-01-14 03:22:36.661 014 13252.70 611.84 57163.97 88888.00 2008-01-14 03:22:37.661 014 13252.83 611.96 57163.73 88888.00 2008-01-14 03:22:38.661 014 13252.83 612.46 57163.61 88888.00 2008-01-14 03:22:39.661 014 13252.83 612.46 57163.48 88888.00 2008-01-14 03:22:40.661 014 13253.99 612.83 57163.85 88888.00 2008-01-14 03:22:41.661 014 13253.47 612.33 57163.97 88888.00 2008-01-14 03:22:42.661 014 13253.47 612.33 57164.09 88888.00 2008-01-14 03:22:43.661 014 13253.86 612.21 57164.46 88888.00 2008-01-14 03:22:44.661 014 13254.12 611.84 57163.85 88888.00 2008-01-14 03:22:45.661 014 13253.60 612.58 57164.46 88888.00 2008-01-14 03:22:46.661 014 13253.60 612.21 57164.46 88888.00 2008-01-14 03:22:47.661 014 13254.12 612.46 57163.61 88888.00 2008-01-14 03:22:48.661 014 13253.60 612.21 57164.21 88888.00 2008-01-14 03:22:49.661 014 13253.99 611.71 57164.34 88888.00 2008-01-14 03:22:50.661 014 13253.60 612.58 57164.09 88888.00 2008-01-14 03:22:51.661 014 13253.73 613.20 57164.46 88888.00 2008-01-14 03:22:52.661 014 13253.73 612.21 57164.21 88888.00 2008-01-14 03:22:53.661 014 13253.34 612.21 57164.58 88888.00 2008-01-14 03:22:54.661 014 13253.60 612.46 57164.71 88888.00 2008-01-14 03:22:55.661 014 13252.96 612.46 57164.09 88888.00 2008-01-14 03:22:56.661 014 13252.83 612.46 57164.58 88888.00 2008-01-14 03:22:57.661 014 13253.08 613.32 57164.71 88888.00 2008-01-14 03:22:58.661 014 13252.83 613.20 57164.09 88888.00 2008-01-14 03:22:59.661 014 13253.47 612.46 57164.83 88888.00 2008-01-14 03:23:00.661 014 13253.08 613.20 57164.46 88888.00 2008-01-14 03:23:01.661 014 13253.60 613.32 57164.83 88888.00 2008-01-14 03:23:02.661 014 13253.60 613.08 57163.36 88888.00 2008-01-14 03:23:03.661 014 13253.60 613.32 57163.85 88888.00 2008-01-14 03:23:04.661 014 13253.47 613.20 57164.09 88888.00 2008-01-14 03:23:05.661 014 13253.47 613.45 57164.46 88888.00 2008-01-14 03:23:06.661 014 13253.47 612.70 57164.34 88888.00 2008-01-14 03:23:07.661 014 13253.60 612.83 57164.34 88888.00 2008-01-14 03:23:08.661 014 13254.12 612.58 57163.97 88888.00 2008-01-14 03:23:09.661 014 13253.86 612.46 57164.58 88888.00 2008-01-14 03:23:10.661 014 13253.60 612.83 57164.46 88888.00 2008-01-14 03:23:11.661 014 13253.86 613.08 57163.36 88888.00 2008-01-14 03:23:12.661 014 13253.99 612.46 57164.46 88888.00 2008-01-14 03:23:13.661 014 13254.12 612.33 57164.34 88888.00 2008-01-14 03:23:14.661 014 13254.38 612.33 57164.09 88888.00 2008-01-14 03:23:15.661 014 13254.25 612.09 57164.46 88888.00 2008-01-14 03:23:16.661 014 13253.60 612.33 57164.34 88888.00 2008-01-14 03:23:17.661 014 13254.25 612.33 57163.85 88888.00 2008-01-14 03:23:18.661 014 13254.51 612.21 57164.58 88888.00 2008-01-14 03:23:19.661 014 13254.77 612.70 57164.21 88888.00 2008-01-14 03:23:20.661 014 13254.64 612.46 57164.09 88888.00 2008-01-14 03:23:21.661 014 13254.64 612.09 57163.61 88888.00 2008-01-14 03:23:22.661 014 13253.73 611.71 57164.21 88888.00 2008-01-14 03:23:23.661 014 13254.64 612.46 57163.36 88888.00 2008-01-14 03:23:24.661 014 13255.03 611.96 57164.46 88888.00 2008-01-14 03:23:25.661 014 13254.64 612.09 57164.34 88888.00 2008-01-14 03:23:26.661 014 13254.12 612.09 57164.34 88888.00 2008-01-14 03:23:27.661 014 13254.25 611.22 57163.85 88888.00 2008-01-14 03:23:28.661 014 13254.64 611.34 57163.61 88888.00 2008-01-14 03:23:29.661 014 13254.51 611.71 57163.97 88888.00 2008-01-14 03:23:30.661 014 13254.25 611.47 57163.85 88888.00 2008-01-14 03:23:31.661 014 13254.77 611.47 57163.85 88888.00 2008-01-14 03:23:32.661 014 13255.03 611.34 57163.61 88888.00 2008-01-14 03:23:33.661 014 13254.25 610.85 57164.09 88888.00 2008-01-14 03:23:34.661 014 13254.25 610.85 57163.73 88888.00 2008-01-14 03:23:35.661 014 13254.25 610.85 57163.36 88888.00 2008-01-14 03:23:36.661 014 13254.51 610.85 57163.24 88888.00 2008-01-14 03:23:37.661 014 13254.12 610.60 57163.85 88888.00 2008-01-14 03:23:38.661 014 13253.86 610.10 57163.36 88888.00 2008-01-14 03:23:39.661 014 13254.25 611.09 57163.36 88888.00 2008-01-14 03:23:40.661 014 13255.42 611.22 57163.73 88888.00 2008-01-14 03:23:41.661 014 13254.12 611.09 57163.61 88888.00 2008-01-14 03:23:42.661 014 13253.73 610.85 57162.63 88888.00 2008-01-14 03:23:43.661 014 13253.86 610.60 57163.36 88888.00 2008-01-14 03:23:44.661 014 13254.25 611.59 57163.85 88888.00 2008-01-14 03:23:45.661 014 13253.34 611.34 57164.09 88888.00 2008-01-14 03:23:46.661 014 13253.73 611.22 57163.85 88888.00 2008-01-14 03:23:47.661 014 13253.99 611.34 57163.61 88888.00 2008-01-14 03:23:48.661 014 13253.86 611.47 57163.97 88888.00 2008-01-14 03:23:49.661 014 13254.25 611.96 57163.12 88888.00 2008-01-14 03:23:50.661 014 13253.73 611.47 57163.12 88888.00 2008-01-14 03:23:51.661 014 13253.73 611.96 57162.87 88888.00 2008-01-14 03:23:52.661 014 13253.73 612.21 57163.36 88888.00 2008-01-14 03:23:53.661 014 13253.99 611.34 57164.09 88888.00 2008-01-14 03:23:54.661 014 13253.73 611.59 57163.73 88888.00 2008-01-14 03:23:55.661 014 13253.60 611.84 57163.48 88888.00 2008-01-14 03:23:56.661 014 13254.38 612.33 57163.61 88888.00 2008-01-14 03:23:57.661 014 13254.64 611.71 57163.24 88888.00 2008-01-14 03:23:58.661 014 13253.34 611.34 57162.99 88888.00 2008-01-14 03:23:59.661 014 13254.51 611.59 57163.36 88888.00 2008-01-14 03:24:00.661 014 13254.38 611.71 57163.61 88888.00 2008-01-14 03:24:01.661 014 13254.12 611.22 57163.36 88888.00 2008-01-14 03:24:02.661 014 13254.51 611.47 57163.73 88888.00 2008-01-14 03:24:03.661 014 13255.03 611.34 57163.48 88888.00 2008-01-14 03:24:04.661 014 13254.51 611.96 57163.97 88888.00 2008-01-14 03:24:05.661 014 13254.38 611.34 57164.09 88888.00 2008-01-14 03:24:06.661 014 13254.77 610.97 57163.61 88888.00 2008-01-14 03:24:07.661 014 13255.29 611.47 57163.48 88888.00 2008-01-14 03:24:08.661 014 13254.51 611.84 57163.61 88888.00 2008-01-14 03:24:09.661 014 13254.77 611.09 57163.97 88888.00 2008-01-14 03:24:10.661 014 13255.29 611.71 57163.48 88888.00 2008-01-14 03:24:11.661 014 13255.03 611.96 57163.85 88888.00 2008-01-14 03:24:12.661 014 13255.55 611.96 57163.48 88888.00 2008-01-14 03:24:13.661 014 13255.42 612.70 57163.48 88888.00 2008-01-14 03:24:14.661 014 13255.42 611.84 57163.48 88888.00 2008-01-14 03:24:15.661 014 13255.42 612.70 57163.48 88888.00 2008-01-14 03:24:16.661 014 13255.55 613.08 57163.97 88888.00 2008-01-14 03:24:17.661 014 13255.55 612.83 57164.71 88888.00 2008-01-14 03:24:18.661 014 13255.94 613.20 57164.46 88888.00 2008-01-14 03:24:19.661 014 13255.81 612.58 57164.58 88888.00 2008-01-14 03:24:20.661 014 13256.46 613.20 57164.09 88888.00 2008-01-14 03:24:21.661 014 13256.33 613.08 57164.71 88888.00 2008-01-14 03:24:22.661 014 13256.59 612.58 57164.83 88888.00 2008-01-14 03:24:23.661 014 13256.20 613.08 57163.61 88888.00 2008-01-14 03:24:24.661 014 13256.85 612.83 57164.09 88888.00 2008-01-14 03:24:25.661 014 13256.72 613.20 57164.58 88888.00 2008-01-14 03:24:26.661 014 13256.46 612.70 57164.95 88888.00 2008-01-14 03:24:27.661 014 13256.59 612.58 57165.32 88888.00 2008-01-14 03:24:28.661 014 13256.59 613.32 57164.83 88888.00 2008-01-14 03:24:29.661 014 13256.59 613.08 57164.83 88888.00 2008-01-14 03:24:30.661 014 13256.98 613.57 57165.20 88888.00 2008-01-14 03:24:31.661 014 13256.72 612.70 57164.46 88888.00 2008-01-14 03:24:32.661 014 13256.33 612.83 57164.83 88888.00 2008-01-14 03:24:33.661 014 13256.46 613.70 57164.83 88888.00 2008-01-14 03:24:34.661 014 13256.59 612.95 57165.07 88888.00 2008-01-14 03:24:35.661 014 13256.20 613.45 57164.58 88888.00 2008-01-14 03:24:36.661 014 13256.33 612.70 57165.56 88888.00 2008-01-14 03:24:37.661 014 13256.07 613.32 57165.20 88888.00 2008-01-14 03:24:38.661 014 13256.33 613.70 57165.32 88888.00 2008-01-14 03:24:39.661 014 13256.98 612.83 57165.32 88888.00 2008-01-14 03:24:40.661 014 13256.98 612.83 57164.71 88888.00 2008-01-14 03:24:41.661 014 13256.33 612.58 57165.32 88888.00 2008-01-14 03:24:42.661 014 13256.85 613.32 57164.95 88888.00 2008-01-14 03:24:43.661 014 13257.24 613.08 57166.17 88888.00 2008-01-14 03:24:44.661 014 13257.24 612.95 57165.56 88888.00 2008-01-14 03:24:45.661 014 13256.33 613.20 57164.83 88888.00 2008-01-14 03:24:46.661 014 13257.11 612.95 57165.20 88888.00 2008-01-14 03:24:47.661 014 13256.33 613.20 57165.32 88888.00 2008-01-14 03:24:48.661 014 13257.24 613.20 57164.95 88888.00 2008-01-14 03:24:49.661 014 13256.72 612.95 57165.93 88888.00 2008-01-14 03:24:50.661 014 13257.11 613.20 57165.68 88888.00 2008-01-14 03:24:51.661 014 13256.72 613.08 57165.68 88888.00 2008-01-14 03:24:52.661 014 13256.85 613.57 57165.56 88888.00 2008-01-14 03:24:53.661 014 13256.33 613.70 57165.44 88888.00 2008-01-14 03:24:54.661 014 13256.85 613.45 57165.68 88888.00 2008-01-14 03:24:55.661 014 13256.85 613.82 57165.44 88888.00 2008-01-14 03:24:56.661 014 13256.59 614.19 57165.93 88888.00 2008-01-14 03:24:57.661 014 13257.24 613.82 57165.56 88888.00 2008-01-14 03:24:58.661 014 13256.85 614.31 57165.80 88888.00 2008-01-14 03:24:59.661 014 13256.72 613.57 57166.30 88888.00 2008-01-14 03:25:00.661 014 13257.11 614.69 57166.05 88888.00 2008-01-14 03:25:01.661 014 13256.98 613.70 57166.17 88888.00 2008-01-14 03:25:02.661 014 13256.72 614.31 57165.80 88888.00 2008-01-14 03:25:03.661 014 13257.11 613.08 57165.56 88888.00 2008-01-14 03:25:04.661 014 13256.20 613.32 57165.44 88888.00 2008-01-14 03:25:05.661 014 13256.85 614.07 57165.68 88888.00 2008-01-14 03:25:06.661 014 13256.98 613.70 57166.05 88888.00 2008-01-14 03:25:07.661 014 13256.98 613.82 57165.93 88888.00 2008-01-14 03:25:08.661 014 13257.11 614.07 57165.93 88888.00 2008-01-14 03:25:09.661 014 13257.50 613.82 57166.17 88888.00 2008-01-14 03:25:10.661 014 13257.37 613.57 57166.54 88888.00 2008-01-14 03:25:11.661 014 13257.76 613.70 57166.66 88888.00 2008-01-14 03:25:12.661 014 13257.37 613.45 57165.93 88888.00 2008-01-14 03:25:13.661 014 13257.24 613.57 57166.30 88888.00 2008-01-14 03:25:14.661 014 13257.24 613.57 57165.68 88888.00 2008-01-14 03:25:15.661 014 13258.02 613.45 57165.56 88888.00 2008-01-14 03:25:16.661 014 13257.63 613.08 57165.32 88888.00 2008-01-14 03:25:17.661 014 13258.67 612.95 57166.17 88888.00 2008-01-14 03:25:18.661 014 13257.76 612.58 57165.68 88888.00 2008-01-14 03:25:19.661 014 13258.15 613.70 57166.05 88888.00 2008-01-14 03:25:20.661 014 13258.67 613.32 57165.80 88888.00 2008-01-14 03:25:21.661 014 13258.28 612.46 57165.20 88888.00 2008-01-14 03:25:22.661 014 13258.15 612.46 57165.93 88888.00 2008-01-14 03:25:23.661 014 13258.54 612.09 57166.17 88888.00 2008-01-14 03:25:24.661 014 13258.67 612.21 57165.68 88888.00 2008-01-14 03:25:25.661 014 13258.67 612.58 57166.05 88888.00 2008-01-14 03:25:26.661 014 13258.41 611.84 57165.80 88888.00 2008-01-14 03:25:27.661 014 13258.67 611.96 57165.80 88888.00 2008-01-14 03:25:28.661 014 13258.15 611.96 57165.44 88888.00 2008-01-14 03:25:29.661 014 13258.80 612.58 57166.17 88888.00 2008-01-14 03:25:30.661 014 13259.32 612.83 57165.68 88888.00 2008-01-14 03:25:31.661 014 13259.97 612.83 57165.93 88888.00 2008-01-14 03:25:32.661 014 13258.67 612.70 57165.80 88888.00 2008-01-14 03:25:33.661 014 13258.93 612.70 57165.56 88888.00 2008-01-14 03:25:34.661 014 13258.80 612.95 57165.32 88888.00 2008-01-14 03:25:35.661 014 13259.19 611.47 57165.20 88888.00 2008-01-14 03:25:36.661 014 13259.19 612.58 57166.17 88888.00 2008-01-14 03:25:37.661 014 13258.41 612.33 57165.44 88888.00 2008-01-14 03:25:38.661 014 13258.02 612.83 57166.30 88888.00 2008-01-14 03:25:39.661 014 13258.28 612.83 57166.66 88888.00 2008-01-14 03:25:40.661 014 13259.19 612.21 57165.68 88888.00 2008-01-14 03:25:41.661 014 13258.02 612.46 57166.30 88888.00 2008-01-14 03:25:42.661 014 13257.50 612.33 57166.54 88888.00 2008-01-14 03:25:43.661 014 13257.37 612.58 57165.68 88888.00 2008-01-14 03:25:44.661 014 13257.24 613.08 57166.30 88888.00 2008-01-14 03:25:45.661 014 13257.89 612.58 57166.17 88888.00 2008-01-14 03:25:46.661 014 13258.15 612.70 57166.30 88888.00 2008-01-14 03:25:47.661 014 13257.37 612.33 57166.05 88888.00 2008-01-14 03:25:48.661 014 13257.11 612.21 57166.05 88888.00 2008-01-14 03:25:49.661 014 13257.37 612.46 57166.42 88888.00 2008-01-14 03:25:50.661 014 13258.02 613.08 57166.05 88888.00 2008-01-14 03:25:51.661 014 13257.89 612.46 57166.05 88888.00 2008-01-14 03:25:52.661 014 13257.89 612.21 57166.05 88888.00 2008-01-14 03:25:53.661 014 13258.02 612.95 57166.30 88888.00 2008-01-14 03:25:54.661 014 13258.41 613.08 57166.30 88888.00 2008-01-14 03:25:55.661 014 13258.41 612.83 57166.30 88888.00 2008-01-14 03:25:56.661 014 13258.02 612.46 57166.54 88888.00 2008-01-14 03:25:57.661 014 13258.28 612.58 57166.17 88888.00 2008-01-14 03:25:58.661 014 13258.41 612.58 57166.05 88888.00 2008-01-14 03:25:59.661 014 13259.06 612.83 57166.54 88888.00 2008-01-14 03:26:00.661 014 13258.02 612.83 57166.30 88888.00 2008-01-14 03:26:01.661 014 13258.28 612.83 57166.42 88888.00 2008-01-14 03:26:02.661 014 13258.02 612.95 57166.30 88888.00 2008-01-14 03:26:03.661 014 13258.80 612.58 57166.54 88888.00 2008-01-14 03:26:04.661 014 13258.54 612.83 57166.30 88888.00 2008-01-14 03:26:05.661 014 13258.93 612.70 57166.05 88888.00 2008-01-14 03:26:06.661 014 13259.19 612.33 57166.79 88888.00 2008-01-14 03:26:07.661 014 13257.76 612.09 57166.91 88888.00 2008-01-14 03:26:08.661 014 13258.41 611.84 57166.05 88888.00 2008-01-14 03:26:09.661 014 13257.89 612.70 57167.27 88888.00 2008-01-14 03:26:10.661 014 13258.15 612.95 57166.17 88888.00 2008-01-14 03:26:11.661 014 13258.28 612.95 57167.15 88888.00 2008-01-14 03:26:12.661 014 13258.41 612.46 57166.17 88888.00 2008-01-14 03:26:13.661 014 13257.89 612.09 57166.54 88888.00 2008-01-14 03:26:14.661 014 13257.50 611.59 57166.42 88888.00 2008-01-14 03:26:15.661 014 13258.02 612.58 57166.54 88888.00 2008-01-14 03:26:16.661 014 13258.54 612.70 57166.17 88888.00 2008-01-14 03:26:17.661 014 13257.89 612.83 57166.66 88888.00 2008-01-14 03:26:18.661 014 13257.76 612.33 57166.91 88888.00 2008-01-14 03:26:19.661 014 13258.41 613.20 57166.79 88888.00 2008-01-14 03:26:20.661 014 13258.15 612.83 57165.68 88888.00 2008-01-14 03:26:21.661 014 13257.76 612.33 57167.03 88888.00 2008-01-14 03:26:22.661 014 13257.63 612.21 57165.93 88888.00 2008-01-14 03:26:23.661 014 13257.89 612.46 57166.54 88888.00 2008-01-14 03:26:24.661 014 13257.89 612.58 57166.30 88888.00 2008-01-14 03:26:25.661 014 13257.63 612.09 57166.54 88888.00 2008-01-14 03:26:26.661 014 13257.63 611.96 57166.79 88888.00 2008-01-14 03:26:27.661 014 13257.50 612.21 57166.91 88888.00 2008-01-14 03:26:28.661 014 13257.37 612.09 57166.30 88888.00 2008-01-14 03:26:29.661 014 13257.37 612.21 57166.30 88888.00 2008-01-14 03:26:30.661 014 13257.37 611.71 57165.93 88888.00 2008-01-14 03:26:31.661 014 13256.85 612.21 57166.30 88888.00 2008-01-14 03:26:32.661 014 13257.24 611.71 57166.54 88888.00 2008-01-14 03:26:33.661 014 13257.63 611.71 57165.56 88888.00 2008-01-14 03:26:34.661 014 13257.24 611.59 57166.05 88888.00 2008-01-14 03:26:35.661 014 13256.98 612.33 57166.17 88888.00 2008-01-14 03:26:36.661 014 13257.50 611.96 57166.30 88888.00 2008-01-14 03:26:37.661 014 13257.24 612.09 57165.68 88888.00 2008-01-14 03:26:38.661 014 13257.76 611.59 57166.30 88888.00 2008-01-14 03:26:39.661 014 13257.11 611.96 57165.80 88888.00 2008-01-14 03:26:40.661 014 13257.63 612.33 57166.54 88888.00 2008-01-14 03:26:41.661 014 13257.24 611.71 57166.30 88888.00 2008-01-14 03:26:42.661 014 13257.24 610.72 57166.30 88888.00 2008-01-14 03:26:43.661 014 13257.89 611.71 57165.68 88888.00 2008-01-14 03:26:44.661 014 13257.11 611.96 57166.42 88888.00 2008-01-14 03:26:45.661 014 13256.85 611.09 57165.93 88888.00 2008-01-14 03:26:46.661 014 13257.50 611.71 57166.05 88888.00 2008-01-14 03:26:47.661 014 13256.98 611.71 57165.93 88888.00 2008-01-14 03:26:48.661 014 13257.37 611.47 57166.05 88888.00 2008-01-14 03:26:49.661 014 13256.98 612.46 57166.66 88888.00 2008-01-14 03:26:50.661 014 13258.15 611.34 57166.05 88888.00 2008-01-14 03:26:51.661 014 13258.02 611.34 57166.17 88888.00 2008-01-14 03:26:52.661 014 13257.37 611.22 57166.17 88888.00 2008-01-14 03:26:53.661 014 13257.37 611.96 57165.80 88888.00 2008-01-14 03:26:54.661 014 13258.02 611.34 57166.54 88888.00 2008-01-14 03:26:55.661 014 13258.02 611.71 57166.05 88888.00 2008-01-14 03:26:56.661 014 13258.41 612.33 57166.30 88888.00 2008-01-14 03:26:57.661 014 13257.89 611.96 57166.66 88888.00 2008-01-14 03:26:58.661 014 13258.28 612.21 57166.17 88888.00 2008-01-14 03:26:59.661 014 13258.02 611.34 57166.30 88888.00 2008-01-14 03:27:00.661 014 13258.67 611.84 57166.30 88888.00 2008-01-14 03:27:01.661 014 13258.28 611.84 57166.79 88888.00 2008-01-14 03:27:02.661 014 13258.15 611.59 57166.66 88888.00 2008-01-14 03:27:03.661 014 13258.54 612.09 57166.17 88888.00 2008-01-14 03:27:04.661 014 13258.80 611.84 57166.42 88888.00 2008-01-14 03:27:05.661 014 13258.67 612.09 57166.30 88888.00 2008-01-14 03:27:06.661 014 13257.50 611.96 57166.54 88888.00 2008-01-14 03:27:07.661 014 13258.02 611.59 57166.54 88888.00 2008-01-14 03:27:08.661 014 13257.63 611.96 57165.68 88888.00 2008-01-14 03:27:09.661 014 13258.28 611.59 57166.05 88888.00 2008-01-14 03:27:10.661 014 13258.15 610.85 57166.42 88888.00 2008-01-14 03:27:11.661 014 13257.63 611.84 57166.91 88888.00 2008-01-14 03:27:12.661 014 13257.76 611.34 57165.93 88888.00 2008-01-14 03:27:13.661 014 13257.37 611.59 57166.17 88888.00 2008-01-14 03:27:14.661 014 13257.76 611.34 57166.30 88888.00 2008-01-14 03:27:15.661 014 13257.89 611.84 57165.80 88888.00 2008-01-14 03:27:16.661 014 13256.85 611.22 57167.03 88888.00 2008-01-14 03:27:17.661 014 13257.89 610.97 57165.80 88888.00 2008-01-14 03:27:18.661 014 13257.63 611.47 57166.30 88888.00 2008-01-14 03:27:19.661 014 13257.24 611.47 57166.05 88888.00 2008-01-14 03:27:20.661 014 13257.37 611.22 57166.17 88888.00 2008-01-14 03:27:21.661 014 13257.11 611.22 57166.42 88888.00 2008-01-14 03:27:22.661 014 13257.76 611.34 57166.42 88888.00 2008-01-14 03:27:23.661 014 13258.15 611.47 57166.42 88888.00 2008-01-14 03:27:24.661 014 13257.11 610.97 57166.05 88888.00 2008-01-14 03:27:25.661 014 13257.24 611.22 57166.30 88888.00 2008-01-14 03:27:26.661 014 13257.37 611.71 57166.05 88888.00 2008-01-14 03:27:27.661 014 13256.72 611.47 57165.80 88888.00 2008-01-14 03:27:28.661 014 13257.11 611.09 57166.05 88888.00 2008-01-14 03:27:29.661 014 13257.50 610.97 57166.17 88888.00 2008-01-14 03:27:30.661 014 13257.76 611.47 57166.30 88888.00 2008-01-14 03:27:31.661 014 13257.50 610.72 57166.54 88888.00 2008-01-14 03:27:32.661 014 13258.28 610.97 57165.68 88888.00 2008-01-14 03:27:33.661 014 13257.50 610.85 57166.30 88888.00 2008-01-14 03:27:34.661 014 13257.76 611.47 57166.30 88888.00 2008-01-14 03:27:35.661 014 13257.63 610.35 57165.68 88888.00 2008-01-14 03:27:36.661 014 13258.28 610.85 57165.93 88888.00 2008-01-14 03:27:37.661 014 13257.76 610.35 57165.93 88888.00 2008-01-14 03:27:38.661 014 13258.02 610.48 57164.95 88888.00 2008-01-14 03:27:39.661 014 13257.50 610.97 57165.68 88888.00 2008-01-14 03:27:40.661 014 13257.76 610.35 57166.30 88888.00 2008-01-14 03:27:41.661 014 13257.50 610.97 57165.80 88888.00 2008-01-14 03:27:42.661 014 13258.15 610.97 57165.44 88888.00 2008-01-14 03:27:43.661 014 13258.15 610.10 57165.93 88888.00 2008-01-14 03:27:44.661 014 13258.54 610.97 57166.54 88888.00 2008-01-14 03:27:45.661 014 13258.67 610.72 57165.68 88888.00 2008-01-14 03:27:46.661 014 13257.89 610.60 57165.32 88888.00 2008-01-14 03:27:47.661 014 13258.28 609.61 57165.32 88888.00 2008-01-14 03:27:48.661 014 13258.54 610.35 57165.68 88888.00 2008-01-14 03:27:49.661 014 13258.41 610.48 57165.68 88888.00 2008-01-14 03:27:50.661 014 13259.06 610.10 57165.80 88888.00 2008-01-14 03:27:51.661 014 13258.41 610.35 57166.30 88888.00 2008-01-14 03:27:52.661 014 13258.15 610.35 57165.68 88888.00 2008-01-14 03:27:53.661 014 13257.89 610.60 57166.30 88888.00 2008-01-14 03:27:54.661 014 13258.28 610.60 57166.30 88888.00 2008-01-14 03:27:55.661 014 13258.28 610.23 57166.05 88888.00 2008-01-14 03:27:56.661 014 13258.41 610.48 57165.93 88888.00 2008-01-14 03:27:57.661 014 13258.41 610.97 57166.30 88888.00 2008-01-14 03:27:58.661 014 13258.15 610.48 57166.42 88888.00 2008-01-14 03:27:59.661 014 13258.15 610.48 57166.42 88888.00 2008-01-14 03:28:00.661 014 13258.80 610.97 57166.42 88888.00 2008-01-14 03:28:01.661 014 13258.54 610.60 57165.93 88888.00 2008-01-14 03:28:02.661 014 13257.89 610.48 57165.68 88888.00 2008-01-14 03:28:03.661 014 13259.58 610.48 57166.66 88888.00 2008-01-14 03:28:04.661 014 13258.54 610.35 57166.91 88888.00 2008-01-14 03:28:05.661 014 13259.19 610.23 57166.54 88888.00 2008-01-14 03:28:06.661 014 13259.19 611.09 57166.79 88888.00 2008-01-14 03:28:07.661 014 13259.32 610.85 57166.17 88888.00 2008-01-14 03:28:08.661 014 13258.93 610.97 57166.91 88888.00 2008-01-14 03:28:09.661 014 13258.28 610.85 57166.66 88888.00 2008-01-14 03:28:10.661 014 13259.45 611.09 57166.66 88888.00 2008-01-14 03:28:11.661 014 13258.93 611.34 57167.15 88888.00 2008-01-14 03:28:12.661 014 13259.58 610.97 57166.54 88888.00 2008-01-14 03:28:13.661 014 13259.32 610.72 57166.05 88888.00 2008-01-14 03:28:14.661 014 13259.45 610.35 57167.27 88888.00 2008-01-14 03:28:15.661 014 13260.10 611.09 57167.15 88888.00 2008-01-14 03:28:16.661 014 13260.23 611.59 57166.66 88888.00 2008-01-14 03:28:17.661 014 13259.58 610.97 57166.54 88888.00 2008-01-14 03:28:18.661 014 13260.36 610.97 57167.15 88888.00 2008-01-14 03:28:19.661 014 13259.97 611.47 57166.79 88888.00 2008-01-14 03:28:20.661 014 13260.23 611.84 57166.79 88888.00 2008-01-14 03:28:21.661 014 13260.10 611.84 57167.64 88888.00 2008-01-14 03:28:22.661 014 13259.45 612.58 57167.15 88888.00 2008-01-14 03:28:23.661 014 13259.84 612.58 57166.91 88888.00 2008-01-14 03:28:24.661 014 13260.10 612.70 57167.27 88888.00 2008-01-14 03:28:25.661 014 13259.71 612.83 57167.27 88888.00 2008-01-14 03:28:26.661 014 13260.23 613.08 57167.64 88888.00 2008-01-14 03:28:27.661 014 13260.62 612.83 57167.15 88888.00 2008-01-14 03:28:28.661 014 13260.75 613.32 57167.39 88888.00 2008-01-14 03:28:29.661 014 13261.53 613.45 57168.01 88888.00 2008-01-14 03:28:30.661 014 13260.88 613.45 57167.76 88888.00 2008-01-14 03:28:31.661 014 13260.23 612.95 57168.01 88888.00 2008-01-14 03:28:32.661 014 13260.36 613.57 57167.15 88888.00 2008-01-14 03:28:33.661 014 13260.49 613.57 57168.01 88888.00 2008-01-14 03:28:34.661 014 13260.62 613.45 57168.13 88888.00 2008-01-14 03:28:35.661 014 13261.01 613.57 57168.01 88888.00 2008-01-14 03:28:36.661 014 13261.14 613.20 57167.52 88888.00 2008-01-14 03:28:37.661 014 13260.49 613.20 57167.88 88888.00 2008-01-14 03:28:38.661 014 13261.40 613.45 57167.39 88888.00 2008-01-14 03:28:39.661 014 13260.36 612.95 57167.52 88888.00 2008-01-14 03:28:40.661 014 13261.14 612.83 57168.13 88888.00 2008-01-14 03:28:41.661 014 13261.53 612.83 57168.01 88888.00 2008-01-14 03:28:42.661 014 13260.75 613.45 57167.52 88888.00 2008-01-14 03:28:43.661 014 13261.40 613.20 57168.62 88888.00 2008-01-14 03:28:44.661 014 13262.05 613.08 57168.25 88888.00 2008-01-14 03:28:45.661 014 13261.79 612.83 57167.88 88888.00 2008-01-14 03:28:46.661 014 13262.05 612.95 57168.38 88888.00 2008-01-14 03:28:47.661 014 13262.70 613.08 57168.25 88888.00 2008-01-14 03:28:48.661 014 13262.05 612.70 57168.62 88888.00 2008-01-14 03:28:49.661 014 13262.70 612.83 57168.62 88888.00 2008-01-14 03:28:50.661 014 13262.70 612.95 57168.74 88888.00 2008-01-14 03:28:51.661 014 13262.05 612.33 57168.86 88888.00 2008-01-14 03:28:52.661 014 13262.31 612.46 57168.74 88888.00 2008-01-14 03:28:53.661 014 13262.70 613.08 57168.25 88888.00 2008-01-14 03:28:54.661 014 13262.70 612.58 57168.86 88888.00 2008-01-14 03:28:55.661 014 13262.70 612.95 57169.23 88888.00 2008-01-14 03:28:56.661 014 13263.48 612.70 57168.74 88888.00 2008-01-14 03:28:57.661 014 13263.22 611.71 57168.98 88888.00 2008-01-14 03:28:58.661 014 13263.09 612.09 57169.11 88888.00 2008-01-14 03:28:59.661 014 13263.74 611.84 57168.98 88888.00 2008-01-14 03:29:00.661 014 13264.13 612.21 57169.23 88888.00 2008-01-14 03:29:01.661 014 13264.13 612.58 57168.62 88888.00 2008-01-14 03:29:02.661 014 13264.65 612.09 57169.35 88888.00 2008-01-14 03:29:03.661 014 13264.39 611.96 57169.47 88888.00 2008-01-14 03:29:04.661 014 13264.00 612.21 57168.98 88888.00 2008-01-14 03:29:05.661 014 13265.17 612.09 57168.98 88888.00 2008-01-14 03:29:06.661 014 13264.26 612.33 57169.72 88888.00 2008-01-14 03:29:07.661 014 13264.52 612.33 57169.84 88888.00 2008-01-14 03:29:08.661 014 13264.91 612.09 57169.60 88888.00 2008-01-14 03:29:09.661 014 13265.04 612.46 57169.60 88888.00 2008-01-14 03:29:10.661 014 13264.91 612.58 57169.35 88888.00 2008-01-14 03:29:11.661 014 13264.52 612.58 57169.96 88888.00 2008-01-14 03:29:12.661 014 13264.78 611.96 57169.72 88888.00 2008-01-14 03:29:13.661 014 13264.39 611.71 57170.09 88888.00 2008-01-14 03:29:14.661 014 13264.78 611.84 57169.47 88888.00 2008-01-14 03:29:15.661 014 13265.04 611.59 57169.96 88888.00 2008-01-14 03:29:16.661 014 13264.39 611.09 57169.72 88888.00 2008-01-14 03:29:17.661 014 13265.04 611.84 57169.72 88888.00 2008-01-14 03:29:18.661 014 13264.65 610.97 57169.47 88888.00 2008-01-14 03:29:19.661 014 13264.39 611.47 57169.60 88888.00 2008-01-14 03:29:20.661 014 13264.26 611.71 57170.21 88888.00 2008-01-14 03:29:21.661 014 13264.65 610.85 57169.72 88888.00 2008-01-14 03:29:22.661 014 13264.39 611.09 57169.72 88888.00 2008-01-14 03:29:23.661 014 13264.39 610.85 57169.11 88888.00 2008-01-14 03:29:24.661 014 13263.61 611.09 57170.21 88888.00 2008-01-14 03:29:25.661 014 13265.17 610.48 57170.09 88888.00 2008-01-14 03:29:26.661 014 13265.43 610.48 57169.60 88888.00 2008-01-14 03:29:27.661 014 13264.13 610.97 57169.72 88888.00 2008-01-14 03:29:28.661 014 13264.13 610.72 57170.21 88888.00 2008-01-14 03:29:29.661 014 13264.52 610.60 57169.60 88888.00 2008-01-14 03:29:30.661 014 13264.91 610.60 57170.09 88888.00 2008-01-14 03:29:31.661 014 13264.26 610.23 57170.21 88888.00 2008-01-14 03:29:32.661 014 13264.13 609.73 57170.09 88888.00 2008-01-14 03:29:33.661 014 13264.39 610.35 57169.96 88888.00 2008-01-14 03:29:34.661 014 13264.00 610.48 57169.96 88888.00 2008-01-14 03:29:35.661 014 13263.61 610.97 57170.33 88888.00 2008-01-14 03:29:36.661 014 13263.48 609.73 57170.33 88888.00 2008-01-14 03:29:37.661 014 13263.61 610.72 57170.33 88888.00 2008-01-14 03:29:38.661 014 13263.09 609.86 57170.45 88888.00 2008-01-14 03:29:39.661 014 13262.96 610.35 57170.45 88888.00 2008-01-14 03:29:40.661 014 13263.09 610.23 57170.70 88888.00 2008-01-14 03:29:41.661 014 13263.22 610.23 57170.70 88888.00 2008-01-14 03:29:42.661 014 13262.70 610.97 57170.09 88888.00 2008-01-14 03:29:43.661 014 13262.96 610.85 57170.33 88888.00 2008-01-14 03:29:44.661 014 13262.83 610.10 57170.82 88888.00 2008-01-14 03:29:45.661 014 13262.44 611.22 57170.70 88888.00 2008-01-14 03:29:46.661 014 13262.31 611.09 57170.33 88888.00 2008-01-14 03:29:47.661 014 13262.18 610.85 57170.45 88888.00 2008-01-14 03:29:48.661 014 13261.66 611.59 57170.94 88888.00 2008-01-14 03:29:49.661 014 13261.66 610.97 57170.94 88888.00 2008-01-14 03:29:50.661 014 13262.70 611.34 57170.94 88888.00 2008-01-14 03:29:51.661 014 13262.31 611.59 57170.94 88888.00 2008-01-14 03:29:52.661 014 13262.44 611.59 57171.43 88888.00 2008-01-14 03:29:53.661 014 13261.79 611.71 57171.55 88888.00 2008-01-14 03:29:54.661 014 13261.01 611.22 57171.68 88888.00 2008-01-14 03:29:55.661 014 13261.53 611.59 57171.06 88888.00 2008-01-14 03:29:56.661 014 13261.27 612.21 57172.04 88888.00 2008-01-14 03:29:57.661 014 13262.05 611.84 57171.92 88888.00 2008-01-14 03:29:58.661 014 13261.53 612.21 57171.19 88888.00 2008-01-14 03:29:59.661 014 13260.62 611.96 57171.19 88888.00 2008-01-14 03:30:00.661 014 13260.88 611.96 57171.06 88888.00 2008-01-14 03:30:01.661 014 13261.14 612.46 57171.31 88888.00 2008-01-14 03:30:02.661 014 13261.01 613.20 57171.55 88888.00 2008-01-14 03:30:03.661 014 13260.75 612.95 57171.80 88888.00 2008-01-14 03:30:04.661 014 13260.36 613.08 57171.55 88888.00 2008-01-14 03:30:05.661 014 13260.23 613.57 57171.43 88888.00 2008-01-14 03:30:06.661 014 13260.23 614.31 57171.80 88888.00 2008-01-14 03:30:07.661 014 13260.23 613.70 57171.80 88888.00 2008-01-14 03:30:08.661 014 13260.49 613.94 57171.80 88888.00 2008-01-14 03:30:09.661 014 13260.10 614.69 57171.68 88888.00 2008-01-14 03:30:10.661 014 13259.71 614.56 57171.92 88888.00 2008-01-14 03:30:11.661 014 13260.49 614.31 57171.92 88888.00 2008-01-14 03:30:12.661 014 13259.97 614.56 57171.80 88888.00 2008-01-14 03:30:13.661 014 13259.97 614.69 57172.41 88888.00 2008-01-14 03:30:14.661 014 13260.36 614.69 57171.55 88888.00 2008-01-14 03:30:15.661 014 13260.36 615.55 57172.41 88888.00 2008-01-14 03:30:16.661 014 13260.49 615.06 57172.16 88888.00 2008-01-14 03:30:17.661 014 13259.45 615.18 57172.04 88888.00 2008-01-14 03:30:18.661 014 13260.36 615.80 57171.68 88888.00 2008-01-14 03:30:19.661 014 13259.32 616.05 57172.16 88888.00 2008-01-14 03:30:20.661 014 13259.71 616.17 57171.92 88888.00 2008-01-14 03:30:21.661 014 13260.36 615.92 57172.04 88888.00 2008-01-14 03:30:22.661 014 13260.23 615.68 57172.90 88888.00 2008-01-14 03:30:23.661 014 13260.23 615.92 57172.04 88888.00 2008-01-14 03:30:24.661 014 13260.49 617.29 57172.29 88888.00 2008-01-14 03:30:25.661 014 13259.84 616.67 57172.41 88888.00 2008-01-14 03:30:26.661 014 13260.49 617.04 57172.53 88888.00 2008-01-14 03:30:27.661 014 13260.75 616.67 57172.65 88888.00 2008-01-14 03:30:28.661 014 13260.36 617.78 57172.53 88888.00 2008-01-14 03:30:29.661 014 13261.01 617.78 57172.77 88888.00 2008-01-14 03:30:30.661 014 13261.14 617.54 57172.77 88888.00 2008-01-14 03:30:31.661 014 13260.23 617.91 57172.77 88888.00 2008-01-14 03:30:32.661 014 13260.36 618.40 57172.29 88888.00 2008-01-14 03:30:33.661 014 13260.62 618.28 57173.14 88888.00 2008-01-14 03:30:34.661 014 13261.14 617.78 57172.41 88888.00 2008-01-14 03:30:35.661 014 13261.66 618.15 57172.77 88888.00 2008-01-14 03:30:36.661 014 13260.88 617.91 57172.77 88888.00 2008-01-14 03:30:37.661 014 13260.49 617.41 57173.27 88888.00 2008-01-14 03:30:38.661 014 13261.14 616.79 57172.77 88888.00 2008-01-14 03:30:39.661 014 13261.53 616.92 57172.90 88888.00 2008-01-14 03:30:40.661 014 13261.92 616.92 57172.65 88888.00 2008-01-14 03:30:41.661 014 13262.05 616.67 57173.02 88888.00 2008-01-14 03:30:42.661 014 13261.79 616.42 57173.63 88888.00 2008-01-14 03:30:43.661 014 13261.14 615.80 57172.53 88888.00 2008-01-14 03:30:44.661 014 13261.92 615.68 57172.77 88888.00 2008-01-14 03:30:45.661 014 13262.31 615.68 57173.02 88888.00 2008-01-14 03:30:46.661 014 13261.53 615.68 57172.77 88888.00 2008-01-14 03:30:47.661 014 13261.92 615.80 57173.14 88888.00 2008-01-14 03:30:48.661 014 13262.31 615.31 57172.65 88888.00 2008-01-14 03:30:49.661 014 13261.53 615.31 57172.90 88888.00 2008-01-14 03:30:50.661 014 13262.05 614.69 57172.29 88888.00 2008-01-14 03:30:51.661 014 13261.53 615.43 57172.29 88888.00 2008-01-14 03:30:52.661 014 13261.92 614.56 57173.27 88888.00 2008-01-14 03:30:53.661 014 13262.31 614.81 57172.77 88888.00 2008-01-14 03:30:54.661 014 13262.44 614.56 57172.29 88888.00 2008-01-14 03:30:55.661 014 13262.18 614.81 57172.65 88888.00 2008-01-14 03:30:56.661 014 13262.70 614.19 57172.41 88888.00 2008-01-14 03:30:57.661 014 13262.18 614.69 57172.90 88888.00 2008-01-14 03:30:58.661 014 13262.70 613.82 57172.65 88888.00 2008-01-14 03:30:59.661 014 13262.31 613.45 57172.16 88888.00 2008-01-14 03:31:00.661 014 13262.05 614.07 57172.29 88888.00 2008-01-14 03:31:01.661 014 13263.09 613.70 57172.65 88888.00 2008-01-14 03:31:02.661 014 13262.18 613.82 57172.53 88888.00 2008-01-14 03:31:03.661 014 13262.57 613.70 57172.04 88888.00 2008-01-14 03:31:04.661 014 13262.31 613.70 57172.16 88888.00 2008-01-14 03:31:05.661 014 13263.22 613.82 57172.04 88888.00 2008-01-14 03:31:06.661 014 13262.57 613.45 57172.29 88888.00 2008-01-14 03:31:07.661 014 13263.48 613.94 57171.68 88888.00 2008-01-14 03:31:08.661 014 13263.61 613.94 57171.92 88888.00 2008-01-14 03:31:09.661 014 13263.22 614.19 57172.53 88888.00 2008-01-14 03:31:10.661 014 13262.70 614.19 57172.16 88888.00 2008-01-14 03:31:11.661 014 13262.57 614.69 57171.92 88888.00 2008-01-14 03:31:12.661 014 13262.83 614.07 57171.80 88888.00 2008-01-14 03:31:13.661 014 13263.22 615.06 57172.04 88888.00 2008-01-14 03:31:14.661 014 13262.83 614.69 57172.16 88888.00 2008-01-14 03:31:15.661 014 13262.70 614.81 57171.80 88888.00 2008-01-14 03:31:16.661 014 13262.70 614.19 57171.31 88888.00 2008-01-14 03:31:17.661 014 13262.31 614.69 57171.80 88888.00 2008-01-14 03:31:18.661 014 13263.09 614.81 57172.29 88888.00 2008-01-14 03:31:19.661 014 13262.18 614.81 57170.45 88888.00 2008-01-14 03:31:20.661 014 13262.18 614.93 57171.80 88888.00 2008-01-14 03:31:21.661 014 13261.79 614.31 57171.92 88888.00 2008-01-14 03:31:22.661 014 13261.79 615.31 57172.04 88888.00 2008-01-14 03:31:23.661 014 13261.14 615.06 57172.16 88888.00 2008-01-14 03:31:24.661 014 13260.88 614.56 57171.92 88888.00 2008-01-14 03:31:25.661 014 13261.27 614.69 57172.16 88888.00 2008-01-14 03:31:26.661 014 13261.53 614.31 57171.80 88888.00 2008-01-14 03:31:27.661 014 13260.49 615.06 57172.41 88888.00 2008-01-14 03:31:28.661 014 13260.88 613.82 57171.43 88888.00 2008-01-14 03:31:29.661 014 13260.75 613.82 57171.31 88888.00 2008-01-14 03:31:30.661 014 13260.49 613.70 57170.94 88888.00 2008-01-14 03:31:31.661 014 13261.01 613.94 57171.06 88888.00 2008-01-14 03:31:32.661 014 13261.14 614.31 57171.80 88888.00 2008-01-14 03:31:33.661 014 13261.01 613.45 57171.31 88888.00 2008-01-14 03:31:34.661 014 13261.14 613.57 57171.55 88888.00 2008-01-14 03:31:35.661 014 13260.75 613.32 57170.94 88888.00 2008-01-14 03:31:36.661 014 13261.14 612.46 57171.43 88888.00 2008-01-14 03:31:37.661 014 13260.88 613.70 57171.43 88888.00 2008-01-14 03:31:38.661 014 13261.53 613.08 57171.31 88888.00 2008-01-14 03:31:39.661 014 13260.88 612.58 57170.82 88888.00 2008-01-14 03:31:40.661 014 13261.40 612.83 57171.43 88888.00 2008-01-14 03:31:41.661 014 13261.66 612.83 57171.19 88888.00 2008-01-14 03:31:42.661 014 13261.92 612.95 57170.70 88888.00 2008-01-14 03:31:43.661 014 13261.66 612.95 57170.70 88888.00 2008-01-14 03:31:44.661 014 13260.88 612.95 57170.94 88888.00 2008-01-14 03:31:45.661 014 13261.27 613.32 57170.82 88888.00 2008-01-14 03:31:46.661 014 13261.14 613.45 57171.68 88888.00 2008-01-14 03:31:47.661 014 13261.53 612.95 57171.19 88888.00 2008-01-14 03:31:48.661 014 13261.40 613.57 57170.94 88888.00 2008-01-14 03:31:49.661 014 13261.79 613.94 57170.57 88888.00 2008-01-14 03:31:50.661 014 13261.66 613.70 57170.94 88888.00 2008-01-14 03:31:51.661 014 13261.79 613.70 57171.68 88888.00 2008-01-14 03:31:52.661 014 13261.53 614.31 57171.92 88888.00 2008-01-14 03:31:53.661 014 13261.79 614.44 57171.43 88888.00 2008-01-14 03:31:54.661 014 13261.40 614.56 57171.06 88888.00 2008-01-14 03:31:55.661 014 13261.27 614.31 57171.43 88888.00 2008-01-14 03:31:56.661 014 13261.14 614.93 57171.06 88888.00 2008-01-14 03:31:57.661 014 13261.40 614.93 57171.92 88888.00 2008-01-14 03:31:58.661 014 13261.01 614.56 57172.29 88888.00 2008-01-14 03:31:59.661 014 13261.27 614.93 57172.04 88888.00 2008-01-14 03:32:00.661 014 13261.01 615.18 57171.68 88888.00 2008-01-14 03:32:01.661 014 13261.01 615.55 57171.92 88888.00 2008-01-14 03:32:02.661 014 13261.14 615.68 57172.77 88888.00 2008-01-14 03:32:03.661 014 13260.88 615.92 57172.41 88888.00 2008-01-14 03:32:04.661 014 13260.88 616.17 57172.53 88888.00 2008-01-14 03:32:05.661 014 13260.88 615.80 57172.90 88888.00 2008-01-14 03:32:06.661 014 13261.14 615.92 57173.14 88888.00 2008-01-14 03:32:07.661 014 13260.10 616.17 57172.77 88888.00 2008-01-14 03:32:08.661 014 13260.75 616.79 57172.04 88888.00 2008-01-14 03:32:09.661 014 13259.84 616.17 57172.90 88888.00 2008-01-14 03:32:10.661 014 13259.06 617.04 57172.90 88888.00 2008-01-14 03:32:11.661 014 13259.97 616.92 57172.41 88888.00 2008-01-14 03:32:12.661 014 13258.67 616.42 57172.77 88888.00 2008-01-14 03:32:13.661 014 13259.71 617.54 57173.51 88888.00 2008-01-14 03:32:14.661 014 13259.97 616.92 57173.14 88888.00 2008-01-14 03:32:15.661 014 13259.71 617.16 57173.51 88888.00 2008-01-14 03:32:16.661 014 13259.32 617.41 57173.39 88888.00 2008-01-14 03:32:17.661 014 13259.45 617.41 57173.39 88888.00 2008-01-14 03:32:18.661 014 13259.58 617.66 57172.90 88888.00 2008-01-14 03:32:19.661 014 13259.71 618.90 57173.02 88888.00 2008-01-14 03:32:20.661 014 13258.80 618.03 57173.39 88888.00 2008-01-14 03:32:21.661 014 13259.06 617.78 57173.63 88888.00 2008-01-14 03:32:22.661 014 13259.32 617.91 57173.63 88888.00 2008-01-14 03:32:23.661 014 13259.19 618.15 57173.51 88888.00 2008-01-14 03:32:24.661 014 13259.32 618.03 57173.39 88888.00 2008-01-14 03:32:25.661 014 13259.45 618.40 57173.02 88888.00 2008-01-14 03:32:26.661 014 13258.80 618.40 57173.39 88888.00 2008-01-14 03:32:27.661 014 13258.54 618.65 57173.39 88888.00 2008-01-14 03:32:28.661 014 13259.45 618.40 57173.63 88888.00 2008-01-14 03:32:29.661 014 13259.45 619.02 57173.02 88888.00 2008-01-14 03:32:30.661 014 13258.93 619.27 57173.88 88888.00 2008-01-14 03:32:31.661 014 13259.32 618.65 57173.63 88888.00 2008-01-14 03:32:32.661 014 13258.93 618.77 57173.39 88888.00 2008-01-14 03:32:33.661 014 13259.32 618.77 57173.27 88888.00 2008-01-14 03:32:34.661 014 13259.71 618.90 57172.90 88888.00 2008-01-14 03:32:35.661 014 13258.80 619.15 57172.65 88888.00 2008-01-14 03:32:36.661 014 13259.71 618.90 57173.39 88888.00 2008-01-14 03:32:37.661 014 13259.32 619.39 57172.90 88888.00 2008-01-14 03:32:38.661 014 13259.06 619.27 57173.14 88888.00 2008-01-14 03:32:39.661 014 13259.45 619.27 57173.63 88888.00 2008-01-14 03:32:40.661 014 13259.06 618.40 57174.24 88888.00 2008-01-14 03:32:41.661 014 13259.84 618.28 57172.77 88888.00 2008-01-14 03:32:42.661 014 13258.93 618.40 57173.88 88888.00 2008-01-14 03:32:43.661 014 13259.45 618.77 57173.39 88888.00 2008-01-14 03:32:44.661 014 13259.58 617.91 57173.02 88888.00 2008-01-14 03:32:45.661 014 13259.84 618.28 57173.14 88888.00 2008-01-14 03:32:46.661 014 13259.71 617.54 57172.77 88888.00 2008-01-14 03:32:47.661 014 13258.80 617.29 57173.14 88888.00 2008-01-14 03:32:48.661 014 13259.45 617.16 57172.90 88888.00 2008-01-14 03:32:49.661 014 13258.80 617.66 57173.02 88888.00 2008-01-14 03:32:50.661 014 13259.97 616.67 57172.90 88888.00 2008-01-14 03:32:51.661 014 13259.97 616.54 57172.90 88888.00 2008-01-14 03:32:52.661 014 13259.84 617.41 57172.90 88888.00 2008-01-14 03:32:53.661 014 13259.97 617.41 57172.65 88888.00 2008-01-14 03:32:54.661 014 13260.23 617.04 57173.27 88888.00 2008-01-14 03:32:55.661 014 13259.45 616.67 57172.41 88888.00 2008-01-14 03:32:56.661 014 13260.49 616.92 57173.14 88888.00 2008-01-14 03:32:57.661 014 13259.97 616.30 57172.41 88888.00 2008-01-14 03:32:58.661 014 13260.36 617.54 57172.16 88888.00 2008-01-14 03:32:59.661 014 13260.36 616.67 57172.77 88888.00 2008-01-14 03:33:00.661 014 13261.40 617.29 57173.39 88888.00 2008-01-14 03:33:01.661 014 13261.01 617.04 57173.27 88888.00 2008-01-14 03:33:02.661 014 13260.49 617.41 57172.53 88888.00 2008-01-14 03:33:03.661 014 13260.88 616.92 57172.29 88888.00 2008-01-14 03:33:04.661 014 13261.53 616.42 57172.77 88888.00 2008-01-14 03:33:05.661 014 13261.27 617.04 57172.77 88888.00 2008-01-14 03:33:06.661 014 13261.53 616.67 57172.65 88888.00 2008-01-14 03:33:07.661 014 13261.66 616.79 57173.02 88888.00 2008-01-14 03:33:08.661 014 13261.79 616.54 57173.39 88888.00 2008-01-14 03:33:09.661 014 13261.79 616.17 57172.65 88888.00 2008-01-14 03:33:10.661 014 13261.01 616.79 57172.29 88888.00 2008-01-14 03:33:11.661 014 13262.05 616.67 57173.63 88888.00 2008-01-14 03:33:12.661 014 13261.66 616.05 57172.77 88888.00 2008-01-14 03:33:13.661 014 13261.14 615.92 57173.02 88888.00 2008-01-14 03:33:14.661 014 13261.53 615.43 57172.04 88888.00 2008-01-14 03:33:15.661 014 13261.40 615.68 57172.41 88888.00 2008-01-14 03:33:16.661 014 13262.05 615.43 57172.77 88888.00 2008-01-14 03:33:17.661 014 13261.40 614.81 57172.41 88888.00 2008-01-14 03:33:18.661 014 13261.92 615.06 57171.80 88888.00 2008-01-14 03:33:19.661 014 13261.66 614.93 57172.65 88888.00 2008-01-14 03:33:20.661 014 13262.05 614.81 57172.77 88888.00 2008-01-14 03:33:21.661 014 13261.40 614.81 57173.14 88888.00 2008-01-14 03:33:22.661 014 13262.57 614.81 57172.29 88888.00 2008-01-14 03:33:23.661 014 13261.27 614.44 57172.04 88888.00 2008-01-14 03:33:24.661 014 13261.53 613.94 57172.65 88888.00 2008-01-14 03:33:25.661 014 13261.92 614.81 57172.77 88888.00 2008-01-14 03:33:26.661 014 13261.01 614.07 57172.29 88888.00 2008-01-14 03:33:27.661 014 13261.66 614.44 57172.29 88888.00 2008-01-14 03:33:28.661 014 13261.14 613.94 57172.77 88888.00 2008-01-14 03:33:29.661 014 13261.53 613.70 57172.29 88888.00 2008-01-14 03:33:30.661 014 13260.88 614.81 57172.53 88888.00 2008-01-14 03:33:31.661 014 13261.27 614.93 57172.41 88888.00 2008-01-14 03:33:32.661 014 13261.53 614.56 57171.68 88888.00 2008-01-14 03:33:33.661 014 13261.27 614.19 57172.53 88888.00 2008-01-14 03:33:34.661 014 13261.66 614.81 57172.90 88888.00 2008-01-14 03:33:35.661 014 13261.79 614.93 57173.14 88888.00 2008-01-14 03:33:36.661 014 13261.01 615.06 57172.90 88888.00 2008-01-14 03:33:37.661 014 13261.79 615.31 57172.65 88888.00 2008-01-14 03:33:38.661 014 13260.88 615.92 57173.14 88888.00 2008-01-14 03:33:39.661 014 13261.14 614.81 57173.51 88888.00 2008-01-14 03:33:40.661 014 13260.88 616.05 57173.39 88888.00 2008-01-14 03:33:41.661 014 13260.23 616.30 57173.02 88888.00 2008-01-14 03:33:42.661 014 13260.36 615.80 57173.75 88888.00 2008-01-14 03:33:43.661 014 13260.49 616.30 57173.14 88888.00 2008-01-14 03:33:44.661 014 13260.10 617.66 57173.51 88888.00 2008-01-14 03:33:45.661 014 13260.10 617.66 57173.39 88888.00 2008-01-14 03:33:46.661 014 13259.84 617.04 57173.51 88888.00 2008-01-14 03:33:47.661 014 13260.36 617.54 57174.00 88888.00 2008-01-14 03:33:48.661 014 13259.84 617.78 57174.12 88888.00 2008-01-14 03:33:49.661 014 13260.23 617.16 57174.36 88888.00 2008-01-14 03:33:50.661 014 13259.97 617.66 57173.39 88888.00 2008-01-14 03:33:51.661 014 13260.10 617.66 57173.63 88888.00 2008-01-14 03:33:52.661 014 13259.84 617.29 57173.88 88888.00 2008-01-14 03:33:53.661 014 13260.10 617.54 57173.51 88888.00 2008-01-14 03:33:54.661 014 13260.10 617.66 57173.63 88888.00 2008-01-14 03:33:55.661 014 13260.10 617.54 57174.12 88888.00 2008-01-14 03:33:56.661 014 13259.58 617.78 57173.75 88888.00 2008-01-14 03:33:57.661 014 13259.71 617.54 57173.88 88888.00 2008-01-14 03:33:58.661 014 13259.84 618.15 57173.27 88888.00 2008-01-14 03:33:59.661 014 13259.58 617.41 57174.36 88888.00 2008-01-14 03:34:00.661 014 13260.10 617.29 57173.88 88888.00 2008-01-14 03:34:01.661 014 13259.97 618.03 57173.27 88888.00 2008-01-14 03:34:02.661 014 13260.10 617.16 57173.51 88888.00 2008-01-14 03:34:03.661 014 13260.36 618.15 57173.14 88888.00 2008-01-14 03:34:04.661 014 13261.40 617.54 57172.77 88888.00 2008-01-14 03:34:05.661 014 13260.75 618.15 57173.51 88888.00 2008-01-14 03:34:06.661 014 13262.18 618.03 57173.39 88888.00 2008-01-14 03:34:07.661 014 13261.14 618.28 57173.39 88888.00 2008-01-14 03:34:08.661 014 13261.92 618.15 57173.27 88888.00 2008-01-14 03:34:09.661 014 13262.05 618.53 57173.75 88888.00 2008-01-14 03:34:10.661 014 13262.05 618.77 57173.51 88888.00 2008-01-14 03:34:11.661 014 13262.70 618.15 57173.88 88888.00 2008-01-14 03:34:12.661 014 13262.57 618.53 57173.51 88888.00 2008-01-14 03:34:13.661 014 13262.57 618.65 57173.27 88888.00 2008-01-14 03:34:14.661 014 13262.83 618.77 57173.51 88888.00 2008-01-14 03:34:15.661 014 13262.83 619.15 57173.63 88888.00 2008-01-14 03:34:16.661 014 13263.61 618.90 57174.12 88888.00 2008-01-14 03:34:17.661 014 13264.00 619.52 57174.86 88888.00 2008-01-14 03:34:18.661 014 13264.39 619.89 57174.12 88888.00 2008-01-14 03:34:19.661 014 13264.26 619.02 57174.12 88888.00 2008-01-14 03:34:20.661 014 13264.39 620.14 57174.12 88888.00 2008-01-14 03:34:21.661 014 13264.78 620.51 57174.49 88888.00 2008-01-14 03:34:22.661 014 13264.39 619.15 57174.00 88888.00 2008-01-14 03:34:23.661 014 13265.43 620.38 57174.12 88888.00 2008-01-14 03:34:24.661 014 13265.56 620.01 57174.36 88888.00 2008-01-14 03:34:25.661 014 13265.04 620.26 57173.75 88888.00 2008-01-14 03:34:26.661 014 13264.78 620.01 57174.61 88888.00 2008-01-14 03:34:27.661 014 13265.30 620.63 57175.22 88888.00 2008-01-14 03:34:28.661 014 13265.69 620.88 57174.61 88888.00 2008-01-14 03:34:29.661 014 13265.17 620.51 57174.86 88888.00 2008-01-14 03:34:30.661 014 13265.82 620.76 57174.86 88888.00 2008-01-14 03:34:31.661 014 13264.78 620.88 57174.36 88888.00 2008-01-14 03:34:32.661 014 13265.17 621.25 57174.73 88888.00 2008-01-14 03:34:33.661 014 13265.17 620.63 57174.98 88888.00 2008-01-14 03:34:34.661 014 13265.56 620.38 57174.73 88888.00 2008-01-14 03:34:35.661 014 13265.82 621.00 57175.34 88888.00 2008-01-14 03:34:36.661 014 13265.95 621.13 57174.61 88888.00 2008-01-14 03:34:37.661 014 13266.34 621.13 57175.34 88888.00 2008-01-14 03:34:38.661 014 13266.73 620.76 57175.10 88888.00 2008-01-14 03:34:39.661 014 13266.34 620.63 57175.22 88888.00 2008-01-14 03:34:40.661 014 13266.99 620.14 57175.22 88888.00 2008-01-14 03:34:41.661 014 13265.82 620.38 57175.10 88888.00 2008-01-14 03:34:42.661 014 13265.69 620.51 57175.59 88888.00 2008-01-14 03:34:43.661 014 13266.86 620.63 57175.83 88888.00 2008-01-14 03:34:44.661 014 13266.73 620.51 57175.34 88888.00 2008-01-14 03:34:45.661 014 13266.47 620.38 57175.59 88888.00 2008-01-14 03:34:46.661 014 13267.12 620.63 57176.20 88888.00 2008-01-14 03:34:47.661 014 13266.34 620.38 57175.22 88888.00 2008-01-14 03:34:48.661 014 13265.95 619.89 57175.83 88888.00 2008-01-14 03:34:49.661 014 13266.21 620.14 57175.83 88888.00 2008-01-14 03:34:50.661 014 13266.60 619.89 57175.71 88888.00 2008-01-14 03:34:51.661 014 13266.21 619.89 57174.86 88888.00 2008-01-14 03:34:52.661 014 13266.08 620.01 57175.59 88888.00 2008-01-14 03:34:53.661 014 13265.69 619.76 57175.59 88888.00 2008-01-14 03:34:54.661 014 13266.60 619.52 57176.08 88888.00 2008-01-14 03:34:55.661 014 13267.25 619.64 57175.10 88888.00 2008-01-14 03:34:56.661 014 13266.99 619.76 57176.08 88888.00 2008-01-14 03:34:57.661 014 13268.16 619.39 57175.34 88888.00 2008-01-14 03:34:58.661 014 13267.12 619.64 57175.34 88888.00 2008-01-14 03:34:59.661 014 13267.64 619.76 57174.98 88888.00 2008-01-14 03:35:00.661 014 13267.77 618.65 57175.46 88888.00 2008-01-14 03:35:01.661 014 13268.42 619.15 57175.95 88888.00 2008-01-14 03:35:02.661 014 13267.51 619.64 57175.22 88888.00 2008-01-14 03:35:03.661 014 13267.64 619.39 57175.59 88888.00 2008-01-14 03:35:04.661 014 13267.12 619.52 57175.59 88888.00 2008-01-14 03:35:05.661 014 13267.51 619.52 57176.20 88888.00 2008-01-14 03:35:06.660 014 13267.38 619.02 57175.46 88888.00 2008-01-14 03:35:07.660 014 13266.73 619.76 57175.10 88888.00 2008-01-14 03:35:08.660 014 13267.25 619.39 57175.95 88888.00 2008-01-14 03:35:09.660 014 13267.25 619.89 57176.08 88888.00 2008-01-14 03:35:10.660 014 13267.12 619.02 57175.71 88888.00 2008-01-14 03:35:11.660 014 13267.25 619.76 57174.98 88888.00 2008-01-14 03:35:12.660 014 13266.60 618.77 57174.98 88888.00 2008-01-14 03:35:13.660 014 13266.99 619.76 57175.83 88888.00 2008-01-14 03:35:14.660 014 13265.95 619.02 57175.83 88888.00 2008-01-14 03:35:15.660 014 13266.47 618.65 57175.46 88888.00 2008-01-14 03:35:16.660 014 13266.73 618.28 57174.49 88888.00 2008-01-14 03:35:17.660 014 13265.69 618.53 57175.22 88888.00 2008-01-14 03:35:18.660 014 13266.86 618.65 57175.34 88888.00 2008-01-14 03:35:19.660 014 13266.34 618.28 57174.86 88888.00 2008-01-14 03:35:20.660 014 13267.12 618.40 57175.34 88888.00 2008-01-14 03:35:21.660 014 13266.73 618.15 57175.46 88888.00 2008-01-14 03:35:22.660 014 13267.12 617.91 57175.95 88888.00 2008-01-14 03:35:23.660 014 13267.25 617.16 57175.22 88888.00 2008-01-14 03:35:24.660 014 13266.60 617.91 57175.22 88888.00 2008-01-14 03:35:25.660 014 13267.38 617.54 57175.22 88888.00 2008-01-14 03:35:26.660 014 13266.47 618.03 57175.46 88888.00 2008-01-14 03:35:27.660 014 13266.73 617.78 57175.83 88888.00 2008-01-14 03:35:28.660 014 13266.86 617.41 57175.59 88888.00 2008-01-14 03:35:29.660 014 13266.60 617.78 57175.22 88888.00 2008-01-14 03:35:30.660 014 13266.86 617.04 57174.98 88888.00 2008-01-14 03:35:31.660 014 13265.95 618.03 57175.34 88888.00 2008-01-14 03:35:32.660 014 13266.34 617.41 57175.22 88888.00 2008-01-14 03:35:33.660 014 13265.82 617.54 57174.86 88888.00 2008-01-14 03:35:34.660 014 13266.08 618.03 57175.46 88888.00 2008-01-14 03:35:35.660 014 13266.08 617.16 57174.86 88888.00 2008-01-14 03:35:36.660 014 13266.08 618.15 57175.10 88888.00 2008-01-14 03:35:37.660 014 13265.43 617.41 57175.46 88888.00 2008-01-14 03:35:38.660 014 13265.69 616.79 57175.34 88888.00 2008-01-14 03:35:39.660 014 13265.17 617.29 57174.98 88888.00 2008-01-14 03:35:40.660 014 13265.69 616.92 57174.98 88888.00 2008-01-14 03:35:41.660 014 13265.17 617.16 57175.22 88888.00 2008-01-14 03:35:42.660 014 13265.04 616.54 57175.10 88888.00 2008-01-14 03:35:43.660 014 13264.91 617.41 57175.10 88888.00 2008-01-14 03:35:44.660 014 13265.56 616.79 57174.98 88888.00 2008-01-14 03:35:45.660 014 13265.17 616.92 57175.46 88888.00 2008-01-14 03:35:46.660 014 13265.04 616.30 57175.10 88888.00 2008-01-14 03:35:47.660 014 13264.91 616.30 57174.98 88888.00 2008-01-14 03:35:48.660 014 13264.13 616.67 57175.10 88888.00 2008-01-14 03:35:49.660 014 13264.65 616.17 57174.73 88888.00 2008-01-14 03:35:50.660 014 13264.26 617.29 57174.98 88888.00 2008-01-14 03:35:51.660 014 13264.65 616.42 57175.10 88888.00 2008-01-14 03:35:52.660 014 13263.48 617.16 57174.73 88888.00 2008-01-14 03:35:53.660 014 13263.87 616.79 57174.73 88888.00 2008-01-14 03:35:54.660 014 13263.74 617.16 57174.49 88888.00 2008-01-14 03:35:55.660 014 13263.74 617.41 57174.49 88888.00 2008-01-14 03:35:56.660 014 13263.74 616.79 57174.86 88888.00 2008-01-14 03:35:57.660 014 13263.35 617.29 57175.22 88888.00 2008-01-14 03:35:58.660 014 13263.22 617.16 57175.34 88888.00 2008-01-14 03:35:59.660 014 13262.05 617.41 57174.73 88888.00 2008-01-14 03:36:00.660 014 13262.44 617.41 57174.36 88888.00 2008-01-14 03:36:01.660 014 13262.83 618.15 57174.98 88888.00 2008-01-14 03:36:02.660 014 13262.57 617.91 57174.49 88888.00 2008-01-14 03:36:03.660 014 13262.44 617.54 57174.73 88888.00 2008-01-14 03:36:04.660 014 13261.40 617.54 57174.73 88888.00 2008-01-14 03:36:05.660 014 13261.53 618.03 57174.98 88888.00 2008-01-14 03:36:06.660 014 13262.31 618.15 57175.10 88888.00 2008-01-14 03:36:07.660 014 13260.88 617.66 57175.34 88888.00 2008-01-14 03:36:08.660 014 13261.01 618.03 57174.98 88888.00 2008-01-14 03:36:09.660 014 13260.23 617.78 57174.98 88888.00 2008-01-14 03:36:10.660 014 13259.97 618.15 57174.36 88888.00 2008-01-14 03:36:11.660 014 13260.36 617.91 57174.98 88888.00 2008-01-14 03:36:12.660 014 13260.62 618.28 57174.73 88888.00 2008-01-14 03:36:13.660 014 13259.45 617.78 57174.24 88888.00 2008-01-14 03:36:14.660 014 13259.71 618.65 57174.12 88888.00 2008-01-14 03:36:15.660 014 13259.84 618.03 57174.00 88888.00 2008-01-14 03:36:16.660 014 13259.32 618.53 57174.49 88888.00 2008-01-14 03:36:17.660 014 13259.84 618.77 57175.10 88888.00 2008-01-14 03:36:18.660 014 13259.97 618.28 57174.36 88888.00 2008-01-14 03:36:19.660 014 13258.80 617.78 57174.61 88888.00 2008-01-14 03:36:20.660 014 13259.97 617.78 57174.36 88888.00 2008-01-14 03:36:21.660 014 13259.06 618.90 57174.24 88888.00 2008-01-14 03:36:22.660 014 13259.45 619.02 57174.36 88888.00 2008-01-14 03:36:23.660 014 13258.67 618.90 57174.61 88888.00 2008-01-14 03:36:24.660 014 13259.19 619.15 57174.12 88888.00 2008-01-14 03:36:25.660 014 13258.41 619.02 57174.24 88888.00 2008-01-14 03:36:26.660 014 13258.28 619.15 57173.88 88888.00 2008-01-14 03:36:27.660 014 13258.41 619.27 57174.24 88888.00 2008-01-14 03:36:28.660 014 13257.76 619.52 57174.12 88888.00 2008-01-14 03:36:29.660 014 13258.28 620.01 57174.12 88888.00 2008-01-14 03:36:30.660 014 13257.63 620.38 57174.12 88888.00 2008-01-14 03:36:31.660 014 13257.76 620.51 57174.61 88888.00 2008-01-14 03:36:32.660 014 13257.89 621.13 57173.88 88888.00 2008-01-14 03:36:33.660 014 13257.50 620.63 57174.36 88888.00 2008-01-14 03:36:34.660 014 13257.63 620.51 57174.12 88888.00 2008-01-14 03:36:35.660 014 13257.37 620.51 57174.49 88888.00 2008-01-14 03:36:36.660 014 13257.50 621.75 57173.39 88888.00 2008-01-14 03:36:37.660 014 13257.37 620.76 57175.22 88888.00 2008-01-14 03:36:38.660 014 13256.72 621.99 57174.61 88888.00 2008-01-14 03:36:39.660 014 13256.46 621.13 57174.98 88888.00 2008-01-14 03:36:40.660 014 13256.72 621.50 57174.12 88888.00 2008-01-14 03:36:41.660 014 13256.85 621.37 57173.75 88888.00 2008-01-14 03:36:42.660 014 13256.20 621.13 57174.12 88888.00 2008-01-14 03:36:43.660 014 13255.94 621.13 57173.88 88888.00 2008-01-14 03:36:44.660 014 13255.55 621.37 57173.88 88888.00 2008-01-14 03:36:45.660 014 13255.81 621.37 57173.63 88888.00 2008-01-14 03:36:46.660 014 13255.42 621.75 57173.75 88888.00 2008-01-14 03:36:47.660 014 13255.94 621.00 57173.51 88888.00 2008-01-14 03:36:48.660 014 13255.55 621.50 57174.00 88888.00 2008-01-14 03:36:49.660 014 13255.81 621.62 57173.39 88888.00 2008-01-14 03:36:50.660 014 13255.68 621.62 57173.63 88888.00 2008-01-14 03:36:51.660 014 13255.42 621.50 57174.00 88888.00 2008-01-14 03:36:52.660 014 13255.94 621.25 57174.00 88888.00 2008-01-14 03:36:53.660 014 13255.68 621.62 57173.75 88888.00 2008-01-14 03:36:54.660 014 13255.68 621.62 57173.39 88888.00 2008-01-14 03:36:55.660 014 13256.07 621.25 57173.51 88888.00 2008-01-14 03:36:56.660 014 13255.81 621.37 57172.77 88888.00 2008-01-14 03:36:57.660 014 13256.46 621.50 57173.14 88888.00 2008-01-14 03:36:58.660 014 13257.37 621.75 57173.88 88888.00 2008-01-14 03:36:59.660 014 13258.02 621.75 57172.53 88888.00 2008-01-14 03:37:00.660 014 13257.37 621.00 57172.77 88888.00 2008-01-14 03:37:01.660 014 13257.63 621.37 57172.90 88888.00 2008-01-14 03:37:02.660 014 13257.63 620.88 57173.39 88888.00 2008-01-14 03:37:03.660 014 13257.76 620.51 57173.02 88888.00 2008-01-14 03:37:04.660 014 13258.15 620.38 57173.02 88888.00 2008-01-14 03:37:05.660 014 13259.19 620.51 57172.90 88888.00 2008-01-14 03:37:06.660 014 13259.06 620.88 57172.65 88888.00 2008-01-14 03:37:07.660 014 13258.93 620.51 57173.14 88888.00 2008-01-14 03:37:08.660 014 13258.41 620.38 57173.02 88888.00 2008-01-14 03:37:09.660 014 13259.71 620.88 57173.02 88888.00 2008-01-14 03:37:10.660 014 13260.23 620.88 57172.53 88888.00 2008-01-14 03:37:11.660 014 13259.84 619.89 57172.04 88888.00 2008-01-14 03:37:12.660 014 13260.23 620.26 57173.39 88888.00 2008-01-14 03:37:13.660 014 13259.84 620.63 57172.65 88888.00 2008-01-14 03:37:14.660 014 13259.32 619.52 57172.90 88888.00 2008-01-14 03:37:15.660 014 13260.36 619.39 57172.77 88888.00 2008-01-14 03:37:16.660 014 13260.36 620.14 57172.29 88888.00 2008-01-14 03:37:17.660 014 13260.23 619.39 57173.27 88888.00 2008-01-14 03:37:18.660 014 13260.23 618.65 57172.41 88888.00 2008-01-14 03:37:19.660 014 13260.23 619.02 57172.41 88888.00 2008-01-14 03:37:20.660 014 13260.62 618.03 57172.65 88888.00 2008-01-14 03:37:21.660 014 13260.10 618.40 57172.90 88888.00 2008-01-14 03:37:22.660 014 13260.36 618.53 57173.02 88888.00 2008-01-14 03:37:23.660 014 13261.01 618.53 57172.90 88888.00 2008-01-14 03:37:24.660 014 13260.75 617.91 57173.02 88888.00 2008-01-14 03:37:25.660 014 13260.75 617.41 57173.14 88888.00 2008-01-14 03:37:26.660 014 13261.01 618.03 57172.65 88888.00 2008-01-14 03:37:27.660 014 13261.01 617.66 57172.77 88888.00 2008-01-14 03:37:28.660 014 13260.75 617.91 57172.90 88888.00 2008-01-14 03:37:29.660 014 13261.01 617.41 57172.53 88888.00 2008-01-14 03:37:30.660 014 13261.40 617.41 57172.65 88888.00 2008-01-14 03:37:31.660 014 13261.27 617.66 57172.77 88888.00 2008-01-14 03:37:32.660 014 13261.01 617.29 57172.65 88888.00 2008-01-14 03:37:33.660 014 13261.66 617.29 57172.65 88888.00 2008-01-14 03:37:34.660 014 13261.53 616.67 57172.65 88888.00 2008-01-14 03:37:35.660 014 13261.66 617.04 57172.65 88888.00 2008-01-14 03:37:36.660 014 13260.75 616.79 57172.77 88888.00 2008-01-14 03:37:37.660 014 13260.88 617.16 57172.53 88888.00 2008-01-14 03:37:38.660 014 13260.88 616.67 57172.65 88888.00 2008-01-14 03:37:39.660 014 13261.40 616.54 57172.41 88888.00 2008-01-14 03:37:40.660 014 13261.27 616.92 57172.65 88888.00 2008-01-14 03:37:41.660 014 13261.27 616.05 57172.77 88888.00 2008-01-14 03:37:42.660 014 13261.79 615.55 57172.65 88888.00 2008-01-14 03:37:43.660 014 13260.75 615.92 57172.53 88888.00 2008-01-14 03:37:44.660 014 13260.36 615.80 57172.77 88888.00 2008-01-14 03:37:45.660 014 13259.97 616.17 57172.65 88888.00 2008-01-14 03:37:46.660 014 13260.10 615.92 57172.53 88888.00 2008-01-14 03:37:47.660 014 13259.71 616.17 57172.77 88888.00 2008-01-14 03:37:48.660 014 13259.19 616.30 57171.80 88888.00 2008-01-14 03:37:49.660 014 13259.71 615.92 57173.02 88888.00 2008-01-14 03:37:50.660 014 13259.45 615.43 57172.65 88888.00 2008-01-14 03:37:51.660 014 13259.32 616.30 57172.90 88888.00 2008-01-14 03:37:52.660 014 13258.54 616.67 57172.29 88888.00 2008-01-14 03:37:53.660 014 13259.32 616.30 57173.14 88888.00 2008-01-14 03:37:54.660 014 13259.06 616.79 57172.53 88888.00 2008-01-14 03:37:55.660 014 13258.15 616.92 57172.65 88888.00 2008-01-14 03:37:56.660 014 13258.54 616.92 57172.77 88888.00 2008-01-14 03:37:57.660 014 13258.15 617.41 57172.53 88888.00 2008-01-14 03:37:58.660 014 13258.02 617.16 57172.41 88888.00 2008-01-14 03:37:59.660 014 13258.02 617.41 57172.77 88888.00 2008-01-14 03:38:00.660 014 13257.37 618.15 57172.41 88888.00 2008-01-14 03:38:01.660 014 13257.89 617.78 57172.65 88888.00 2008-01-14 03:38:02.660 014 13257.89 617.78 57172.53 88888.00 2008-01-14 03:38:03.660 014 13257.37 617.78 57172.41 88888.00 2008-01-14 03:38:04.660 014 13256.85 618.65 57172.53 88888.00 2008-01-14 03:38:05.660 014 13258.02 618.53 57172.77 88888.00 2008-01-14 03:38:06.660 014 13257.24 618.65 57172.29 88888.00 2008-01-14 03:38:07.660 014 13257.37 619.52 57172.04 88888.00 2008-01-14 03:38:08.660 014 13257.63 618.53 57172.90 88888.00 2008-01-14 03:38:09.660 014 13257.89 619.27 57172.41 88888.00 2008-01-14 03:38:10.660 014 13257.37 619.52 57172.65 88888.00 2008-01-14 03:38:11.660 014 13256.85 619.64 57172.53 88888.00 2008-01-14 03:38:12.660 014 13257.37 619.27 57172.77 88888.00 2008-01-14 03:38:13.660 014 13257.24 619.76 57172.90 88888.00 2008-01-14 03:38:14.660 014 13257.24 619.76 57172.65 88888.00 2008-01-14 03:38:15.660 014 13256.59 619.52 57173.27 88888.00 2008-01-14 03:38:16.660 014 13256.46 619.76 57172.41 88888.00 2008-01-14 03:38:17.660 014 13256.20 619.89 57172.53 88888.00 2008-01-14 03:38:18.660 014 13256.07 619.76 57172.65 88888.00 2008-01-14 03:38:19.660 014 13256.59 620.26 57172.53 88888.00 2008-01-14 03:38:20.660 014 13256.33 620.76 57172.65 88888.00 2008-01-14 03:38:21.660 014 13255.81 620.14 57173.27 88888.00 2008-01-14 03:38:22.660 014 13256.07 620.26 57173.27 88888.00 2008-01-14 03:38:23.660 014 13256.20 620.38 57172.16 88888.00 2008-01-14 03:38:24.660 014 13255.68 620.88 57173.27 88888.00 2008-01-14 03:38:25.660 014 13256.07 620.38 57173.39 88888.00 2008-01-14 03:38:26.660 014 13255.94 620.88 57173.39 88888.00 2008-01-14 03:38:27.660 014 13255.94 621.25 57173.27 88888.00 2008-01-14 03:38:28.660 014 13255.81 620.76 57172.65 88888.00 2008-01-14 03:38:29.660 014 13255.29 621.87 57172.77 88888.00 2008-01-14 03:38:30.660 014 13255.29 621.25 57172.53 88888.00 2008-01-14 03:38:31.660 014 13255.68 621.37 57172.77 88888.00 2008-01-14 03:38:32.660 014 13255.42 621.50 57173.27 88888.00 2008-01-14 03:38:33.660 014 13255.94 621.99 57173.39 88888.00 2008-01-14 03:38:34.660 014 13256.07 621.75 57173.27 88888.00 2008-01-14 03:38:35.660 014 13255.68 621.50 57173.39 88888.00 2008-01-14 03:38:36.660 014 13255.94 621.62 57173.14 88888.00 2008-01-14 03:38:37.660 014 13256.33 621.62 57173.02 88888.00 2008-01-14 03:38:38.660 014 13255.94 621.99 57173.27 88888.00 2008-01-14 03:38:39.660 014 13256.07 622.12 57172.77 88888.00 2008-01-14 03:38:40.660 014 13256.20 621.62 57173.39 88888.00 2008-01-14 03:38:41.660 014 13256.07 621.75 57172.53 88888.00 2008-01-14 03:38:42.660 014 13256.85 621.50 57173.27 88888.00 2008-01-14 03:38:43.660 014 13257.24 621.87 57173.02 88888.00 2008-01-14 03:38:44.660 014 13257.11 621.75 57173.75 88888.00 2008-01-14 03:38:45.660 014 13257.24 621.25 57173.14 88888.00 2008-01-14 03:38:46.660 014 13257.63 621.75 57172.65 88888.00 2008-01-14 03:38:47.660 014 13258.02 621.13 57172.77 88888.00 2008-01-14 03:38:48.660 014 13257.50 621.62 57173.02 88888.00 2008-01-14 03:38:49.660 014 13258.02 621.37 57173.51 88888.00 2008-01-14 03:38:50.660 014 13258.54 621.50 57173.39 88888.00 2008-01-14 03:38:51.660 014 13258.54 621.62 57173.75 88888.00 2008-01-14 03:38:52.660 014 13258.54 621.37 57173.14 88888.00 2008-01-14 03:38:53.660 014 13258.80 622.12 57173.88 88888.00 2008-01-14 03:38:54.660 014 13258.67 622.37 57173.39 88888.00 2008-01-14 03:38:55.660 014 13258.93 621.75 57174.00 88888.00 2008-01-14 03:38:56.660 014 13258.93 622.37 57173.27 88888.00 2008-01-14 03:38:57.660 014 13258.54 622.74 57173.88 88888.00 2008-01-14 03:38:58.660 014 13259.06 622.98 57173.63 88888.00 2008-01-14 03:38:59.660 014 13260.23 622.49 57173.14 88888.00 2008-01-14 03:39:00.660 014 13260.10 622.86 57173.88 88888.00 2008-01-14 03:39:01.660 014 13259.84 622.37 57173.27 88888.00 2008-01-14 03:39:02.660 014 13260.49 622.86 57174.00 88888.00 2008-01-14 03:39:03.660 014 13259.45 623.11 57174.00 88888.00 2008-01-14 03:39:04.660 014 13259.58 622.74 57173.51 88888.00 2008-01-14 03:39:05.660 014 13259.97 623.23 57173.63 88888.00 2008-01-14 03:39:06.660 014 13260.62 622.98 57174.00 88888.00 2008-01-14 03:39:07.660 014 13260.75 622.74 57173.88 88888.00 2008-01-14 03:39:08.660 014 13260.62 622.86 57173.51 88888.00 2008-01-14 03:39:09.660 014 13260.49 622.61 57173.88 88888.00 2008-01-14 03:39:10.660 014 13261.01 622.12 57173.27 88888.00 2008-01-14 03:39:11.660 014 13261.14 621.99 57173.63 88888.00 2008-01-14 03:39:12.660 014 13261.27 621.75 57174.12 88888.00 2008-01-14 03:39:13.660 014 13261.14 622.24 57174.49 88888.00 2008-01-14 03:39:14.660 014 13261.92 621.99 57174.00 88888.00 2008-01-14 03:39:15.660 014 13261.79 621.75 57173.51 88888.00 2008-01-14 03:39:16.660 014 13262.05 620.63 57173.75 88888.00 2008-01-14 03:39:17.660 014 13262.96 620.63 57173.39 88888.00 2008-01-14 03:39:18.660 014 13262.44 620.63 57173.14 88888.00 2008-01-14 03:39:19.660 014 13263.09 620.63 57173.88 88888.00 2008-01-14 03:39:20.660 014 13263.48 620.63 57173.63 88888.00 2008-01-14 03:39:21.660 014 13263.74 619.89 57174.24 88888.00 2008-01-14 03:39:22.660 014 13262.70 620.26 57172.77 88888.00 2008-01-14 03:39:23.660 014 13263.09 619.76 57173.51 88888.00 2008-01-14 03:39:24.660 014 13264.26 619.27 57173.63 88888.00 2008-01-14 03:39:25.660 014 13264.00 619.15 57173.63 88888.00 2008-01-14 03:39:26.660 014 13264.39 618.77 57173.88 88888.00 2008-01-14 03:39:27.660 014 13264.13 618.53 57173.63 88888.00 2008-01-14 03:39:28.660 014 13264.39 618.40 57173.63 88888.00 2008-01-14 03:39:29.660 014 13263.74 618.15 57173.88 88888.00 2008-01-14 03:39:30.660 014 13264.26 618.40 57173.27 88888.00 2008-01-14 03:39:31.660 014 13264.00 618.15 57173.75 88888.00 2008-01-14 03:39:32.660 014 13264.39 617.78 57173.39 88888.00 2008-01-14 03:39:33.660 014 13264.39 617.66 57173.51 88888.00 2008-01-14 03:39:34.660 014 13264.26 617.29 57174.00 88888.00 2008-01-14 03:39:35.660 014 13263.87 616.92 57173.14 88888.00 2008-01-14 03:39:36.660 014 13264.39 616.92 57173.75 88888.00 2008-01-14 03:39:37.660 014 13264.39 617.16 57173.27 88888.00 2008-01-14 03:39:38.660 014 13264.13 616.30 57173.75 88888.00 2008-01-14 03:39:39.660 014 13264.26 616.54 57173.88 88888.00 2008-01-14 03:39:40.660 014 13263.74 617.04 57173.63 88888.00 2008-01-14 03:39:41.660 014 13264.00 616.92 57174.36 88888.00 2008-01-14 03:39:42.660 014 13263.35 616.79 57173.88 88888.00 2008-01-14 03:39:43.660 014 13263.74 615.92 57174.00 88888.00 2008-01-14 03:39:44.660 014 13264.26 616.17 57173.88 88888.00 2008-01-14 03:39:45.660 014 13263.61 616.05 57173.39 88888.00 2008-01-14 03:39:46.660 014 13263.22 615.43 57173.88 88888.00 2008-01-14 03:39:47.660 014 13264.13 615.68 57174.00 88888.00 2008-01-14 03:39:48.660 014 13263.61 614.81 57173.63 88888.00 2008-01-14 03:39:49.660 014 13264.13 615.80 57173.75 88888.00 2008-01-14 03:39:50.660 014 13264.13 615.92 57174.12 88888.00 2008-01-14 03:39:51.660 014 13262.31 615.68 57173.88 88888.00 2008-01-14 03:39:52.660 014 13262.96 615.31 57174.49 88888.00 2008-01-14 03:39:53.660 014 13263.35 615.18 57173.88 88888.00 2008-01-14 03:39:54.660 014 13262.57 615.55 57174.12 88888.00 2008-01-14 03:39:55.660 014 13262.05 615.43 57173.63 88888.00 2008-01-14 03:39:56.660 014 13262.57 615.80 57174.00 88888.00 2008-01-14 03:39:57.660 014 13262.31 615.68 57174.36 88888.00 2008-01-14 03:39:58.660 014 13262.18 615.43 57174.61 88888.00 2008-01-14 03:39:59.660 014 13261.53 616.30 57174.49 88888.00 2008-01-14 03:40:00.660 014 13261.66 616.17 57174.86 88888.00 2008-01-14 03:40:01.660 014 13261.27 616.42 57174.61 88888.00 2008-01-14 03:40:02.660 014 13261.40 616.67 57174.49 88888.00 2008-01-14 03:40:03.660 014 13261.27 615.92 57174.49 88888.00 2008-01-14 03:40:04.660 014 13260.88 616.17 57174.00 88888.00 2008-01-14 03:40:05.660 014 13260.88 616.42 57174.73 88888.00 2008-01-14 03:40:06.660 014 13261.01 615.92 57174.61 88888.00 2008-01-14 03:40:07.660 014 13261.79 615.92 57174.61 88888.00 2008-01-14 03:40:08.660 014 13261.40 615.80 57174.49 88888.00 2008-01-14 03:40:09.660 014 13261.01 615.92 57174.49 88888.00 2008-01-14 03:40:10.660 014 13260.75 616.05 57174.12 88888.00 2008-01-14 03:40:11.660 014 13260.88 616.30 57174.61 88888.00 2008-01-14 03:40:12.660 014 13260.75 615.92 57174.12 88888.00 2008-01-14 03:40:13.660 014 13261.01 616.17 57175.10 88888.00 2008-01-14 03:40:14.660 014 13260.88 616.79 57174.12 88888.00 2008-01-14 03:40:15.660 014 13261.53 616.42 57174.49 88888.00 2008-01-14 03:40:16.660 014 13261.01 615.43 57175.10 88888.00 2008-01-14 03:40:17.660 014 13261.01 616.42 57174.61 88888.00 2008-01-14 03:40:18.660 014 13260.75 616.05 57174.49 88888.00 2008-01-14 03:40:19.660 014 13261.53 616.42 57174.61 88888.00 2008-01-14 03:40:20.660 014 13260.88 616.05 57174.24 88888.00 2008-01-14 03:40:21.660 014 13261.14 615.68 57174.24 88888.00 2008-01-14 03:40:22.660 014 13261.66 616.05 57175.46 88888.00 2008-01-14 03:40:23.660 014 13261.92 615.80 57174.86 88888.00 2008-01-14 03:40:24.660 014 13261.40 616.42 57175.46 88888.00 2008-01-14 03:40:25.660 014 13260.88 615.92 57175.34 88888.00 2008-01-14 03:40:26.660 014 13260.36 616.42 57175.59 88888.00 2008-01-14 03:40:27.660 014 13260.75 615.92 57175.46 88888.00 2008-01-14 03:40:28.660 014 13260.75 616.17 57175.10 88888.00 2008-01-14 03:40:29.660 014 13260.10 616.54 57175.59 88888.00 2008-01-14 03:40:30.660 014 13260.36 616.92 57175.59 88888.00 2008-01-14 03:40:31.660 014 13259.97 616.67 57176.08 88888.00 2008-01-14 03:40:32.660 014 13260.23 616.54 57175.22 88888.00 2008-01-14 03:40:33.660 014 13259.06 616.30 57175.59 88888.00 2008-01-14 03:40:34.660 014 13259.71 617.29 57175.95 88888.00 2008-01-14 03:40:35.660 014 13259.32 616.92 57176.08 88888.00 2008-01-14 03:40:36.660 014 13259.06 617.16 57175.83 88888.00 2008-01-14 03:40:37.660 014 13258.93 616.92 57176.20 88888.00 2008-01-14 03:40:38.660 014 13259.45 617.29 57175.95 88888.00 2008-01-14 03:40:39.660 014 13258.54 617.66 57176.08 88888.00 2008-01-14 03:40:40.660 014 13258.41 617.54 57175.95 88888.00 2008-01-14 03:40:41.660 014 13258.93 617.78 57176.32 88888.00 2008-01-14 03:40:42.660 014 13258.93 618.15 57176.20 88888.00 2008-01-14 03:40:43.660 014 13258.02 618.40 57176.32 88888.00 2008-01-14 03:40:44.660 014 13258.02 618.28 57176.20 88888.00 2008-01-14 03:40:45.660 014 13257.63 619.02 57176.93 88888.00 2008-01-14 03:40:46.660 014 13257.50 618.53 57176.69 88888.00 2008-01-14 03:40:47.660 014 13257.11 619.02 57176.57 88888.00 2008-01-14 03:40:48.660 014 13257.76 619.15 57176.81 88888.00 2008-01-14 03:40:49.660 014 13256.72 619.27 57176.69 88888.00 2008-01-14 03:40:50.660 014 13256.98 619.64 57177.05 88888.00 2008-01-14 03:40:51.660 014 13256.98 619.15 57176.93 88888.00 2008-01-14 03:40:52.660 014 13256.72 619.15 57177.05 88888.00 2008-01-14 03:40:53.660 014 13256.98 619.89 57176.20 88888.00 2008-01-14 03:40:54.660 014 13256.85 619.15 57176.57 88888.00 2008-01-14 03:40:55.660 014 13257.24 619.89 57177.18 88888.00 2008-01-14 03:40:56.660 014 13257.11 619.64 57177.18 88888.00 2008-01-14 03:40:57.660 014 13257.11 620.14 57177.54 88888.00 2008-01-14 03:40:58.660 014 13256.98 620.14 57176.93 88888.00 2008-01-14 03:40:59.660 014 13256.85 620.01 57177.05 88888.00 2008-01-14 03:41:00.660 014 13257.24 619.89 57177.30 88888.00 2008-01-14 03:41:01.660 014 13256.72 620.63 57177.42 88888.00 2008-01-14 03:41:02.660 014 13256.59 619.89 57177.05 88888.00 2008-01-14 03:41:03.660 014 13256.72 620.01 57177.66 88888.00 2008-01-14 03:41:04.660 014 13257.37 619.76 57176.81 88888.00 2008-01-14 03:41:05.660 014 13257.11 620.38 57177.42 88888.00 2008-01-14 03:41:06.660 014 13256.98 620.38 57176.69 88888.00 2008-01-14 03:41:07.660 014 13256.98 619.52 57176.81 88888.00 2008-01-14 03:41:08.660 014 13257.37 620.01 57176.44 88888.00 2008-01-14 03:41:09.660 014 13257.24 619.89 57177.05 88888.00 2008-01-14 03:41:10.660 014 13256.98 619.52 57176.57 88888.00 2008-01-14 03:41:11.660 014 13256.85 619.52 57177.05 88888.00 2008-01-14 03:41:12.660 014 13256.20 619.64 57176.44 88888.00 2008-01-14 03:41:13.660 014 13257.24 619.15 57177.05 88888.00 2008-01-14 03:41:14.660 014 13256.85 619.02 57176.81 88888.00 2008-01-14 03:41:15.660 014 13256.85 619.27 57175.95 88888.00 2008-01-14 03:41:16.660 014 13257.37 619.64 57177.30 88888.00 2008-01-14 03:41:17.660 014 13257.89 619.15 57176.69 88888.00 2008-01-14 03:41:18.660 014 13256.98 619.15 57176.57 88888.00 2008-01-14 03:41:19.660 014 13258.02 619.27 57175.83 88888.00 2008-01-14 03:41:20.660 014 13256.98 619.39 57176.57 88888.00 2008-01-14 03:41:21.660 014 13258.41 619.52 57176.32 88888.00 2008-01-14 03:41:22.660 014 13258.28 618.65 57176.20 88888.00 2008-01-14 03:41:23.660 014 13258.28 619.27 57176.32 88888.00 2008-01-14 03:41:24.660 014 13258.54 619.27 57176.32 88888.00 2008-01-14 03:41:25.660 014 13258.67 618.53 57176.20 88888.00 2008-01-14 03:41:26.660 014 13258.80 618.90 57176.44 88888.00 2008-01-14 03:41:27.660 014 13259.45 618.77 57175.95 88888.00 2008-01-14 03:41:28.660 014 13258.93 619.39 57176.20 88888.00 2008-01-14 03:41:29.660 014 13259.32 619.15 57175.71 88888.00 2008-01-14 03:41:30.660 014 13259.58 619.02 57176.32 88888.00 2008-01-14 03:41:31.660 014 13259.32 618.40 57176.32 88888.00 2008-01-14 03:41:32.660 014 13258.93 618.65 57175.95 88888.00 2008-01-14 03:41:33.660 014 13258.41 618.53 57176.69 88888.00 2008-01-14 03:41:34.660 014 13259.06 618.53 57176.81 88888.00 2008-01-14 03:41:35.660 014 13260.10 618.53 57176.44 88888.00 2008-01-14 03:41:36.660 014 13259.06 618.90 57175.71 88888.00 2008-01-14 03:41:37.660 014 13260.10 618.90 57176.69 88888.00 2008-01-14 03:41:38.660 014 13259.71 618.65 57176.08 88888.00 2008-01-14 03:41:39.660 014 13259.58 618.40 57176.57 88888.00 2008-01-14 03:41:40.660 014 13259.45 618.15 57176.08 88888.00 2008-01-14 03:41:41.660 014 13260.10 618.40 57176.44 88888.00 2008-01-14 03:41:42.660 014 13259.71 618.40 57176.20 88888.00 2008-01-14 03:41:43.660 014 13259.58 618.53 57175.83 88888.00 2008-01-14 03:41:44.660 014 13259.58 618.53 57176.20 88888.00 2008-01-14 03:41:45.660 014 13258.93 618.28 57176.69 88888.00 2008-01-14 03:41:46.660 014 13259.06 618.53 57176.81 88888.00 2008-01-14 03:41:47.660 014 13258.67 618.40 57176.20 88888.00 2008-01-14 03:41:48.660 014 13258.54 618.28 57176.32 88888.00 2008-01-14 03:41:49.660 014 13258.54 618.77 57177.05 88888.00 2008-01-14 03:41:50.660 014 13258.67 618.77 57176.20 88888.00 2008-01-14 03:41:51.660 014 13258.41 619.15 57176.44 88888.00 2008-01-14 03:41:52.660 014 13258.15 618.90 57176.20 88888.00 2008-01-14 03:41:53.660 014 13258.15 618.53 57176.57 88888.00 2008-01-14 03:41:54.660 014 13258.80 618.65 57176.44 88888.00 2008-01-14 03:41:55.660 014 13258.54 619.15 57176.32 88888.00 2008-01-14 03:41:56.660 014 13258.28 619.02 57176.08 88888.00 2008-01-14 03:41:57.660 014 13258.28 618.40 57176.57 88888.00 2008-01-14 03:41:58.660 014 13258.15 618.53 57176.08 88888.00 2008-01-14 03:41:59.660 014 13258.15 618.53 57176.81 88888.00 2008-01-14 03:42:00.660 014 13258.41 618.65 57176.57 88888.00 2008-01-14 03:42:01.660 014 13258.15 618.40 57176.57 88888.00 2008-01-14 03:42:02.660 014 13257.89 619.02 57176.08 88888.00 2008-01-14 03:42:03.660 014 13257.63 619.76 57176.93 88888.00 2008-01-14 03:42:04.660 014 13257.76 618.28 57176.32 88888.00 2008-01-14 03:42:05.660 014 13257.63 619.39 57176.20 88888.00 2008-01-14 03:42:06.660 014 13257.76 618.90 57176.44 88888.00 2008-01-14 03:42:07.660 014 13258.54 619.15 57176.08 88888.00 2008-01-14 03:42:08.660 014 13258.80 618.90 57176.08 88888.00 2008-01-14 03:42:09.660 014 13258.54 619.15 57175.71 88888.00 2008-01-14 03:42:10.660 014 13258.67 618.90 57175.83 88888.00 2008-01-14 03:42:11.660 014 13259.19 619.15 57175.71 88888.00 2008-01-14 03:42:12.660 014 13258.67 619.02 57176.20 88888.00 2008-01-14 03:42:13.660 014 13258.67 618.90 57175.83 88888.00 2008-01-14 03:42:14.660 014 13258.93 619.39 57176.20 88888.00 2008-01-14 03:42:15.660 014 13258.93 619.52 57176.57 88888.00 2008-01-14 03:42:16.660 014 13259.32 619.27 57176.81 88888.00 2008-01-14 03:42:17.660 014 13259.06 619.02 57175.59 88888.00 2008-01-14 03:42:18.660 014 13259.19 619.15 57175.34 88888.00 2008-01-14 03:42:19.660 014 13259.32 619.15 57176.08 88888.00 2008-01-14 03:42:20.660 014 13258.93 619.27 57175.83 88888.00 2008-01-14 03:42:21.660 014 13259.58 618.65 57176.32 88888.00 2008-01-14 03:42:22.660 014 13259.32 619.52 57175.83 88888.00 2008-01-14 03:42:23.660 014 13259.58 618.65 57176.69 88888.00 2008-01-14 03:42:24.660 014 13260.23 618.90 57176.20 88888.00 2008-01-14 03:42:25.660 014 13259.84 619.15 57175.83 88888.00 2008-01-14 03:42:26.660 014 13259.84 618.90 57175.71 88888.00 2008-01-14 03:42:27.660 014 13259.71 618.03 57176.32 88888.00 2008-01-14 03:42:28.660 014 13260.88 618.53 57176.69 88888.00 2008-01-14 03:42:29.660 014 13259.71 619.52 57176.44 88888.00 2008-01-14 03:42:30.660 014 13259.19 618.40 57176.20 88888.00 2008-01-14 03:42:31.660 014 13259.45 618.40 57176.08 88888.00 2008-01-14 03:42:32.660 014 13259.58 618.28 57176.20 88888.00 2008-01-14 03:42:33.660 014 13259.45 619.27 57176.69 88888.00 2008-01-14 03:42:34.660 014 13258.80 619.02 57176.93 88888.00 2008-01-14 03:42:35.660 014 13258.28 618.53 57176.44 88888.00 2008-01-14 03:42:36.660 014 13258.28 619.15 57175.83 88888.00 2008-01-14 03:42:37.660 014 13258.67 618.65 57177.05 88888.00 2008-01-14 03:42:38.660 014 13258.93 618.65 57176.93 88888.00 2008-01-14 03:42:39.660 014 13258.41 619.02 57177.05 88888.00 2008-01-14 03:42:40.660 014 13258.15 619.15 57176.81 88888.00 2008-01-14 03:42:41.660 014 13257.76 619.27 57176.81 88888.00 2008-01-14 03:42:42.660 014 13257.89 618.53 57176.57 88888.00 2008-01-14 03:42:43.660 014 13257.89 619.52 57176.57 88888.00 2008-01-14 03:42:44.660 014 13257.24 619.52 57177.42 88888.00 2008-01-14 03:42:45.660 014 13257.63 619.02 57177.30 88888.00 2008-01-14 03:42:46.660 014 13257.24 619.02 57177.30 88888.00 2008-01-14 03:42:47.660 014 13256.72 619.15 57176.69 88888.00 2008-01-14 03:42:48.660 014 13256.85 618.90 57177.30 88888.00 2008-01-14 03:42:49.660 014 13256.33 619.76 57177.42 88888.00 2008-01-14 03:42:50.660 014 13256.46 619.52 57177.54 88888.00 2008-01-14 03:42:51.660 014 13256.59 619.52 57177.30 88888.00 2008-01-14 03:42:52.660 014 13255.94 619.15 57177.42 88888.00 2008-01-14 03:42:53.660 014 13255.94 619.52 57177.79 88888.00 2008-01-14 03:42:54.660 014 13255.42 619.76 57177.91 88888.00 2008-01-14 03:42:55.660 014 13254.77 620.26 57177.54 88888.00 2008-01-14 03:42:56.660 014 13254.25 619.89 57177.54 88888.00 2008-01-14 03:42:57.660 014 13254.51 620.51 57177.66 88888.00 2008-01-14 03:42:58.660 014 13254.51 620.88 57177.79 88888.00 2008-01-14 03:42:59.660 014 13254.38 620.63 57178.28 88888.00 2008-01-14 03:43:00.660 014 13253.73 620.88 57178.64 88888.00 2008-01-14 03:43:01.660 014 13253.08 620.14 57177.91 88888.00 2008-01-14 03:43:02.660 014 13253.86 621.75 57177.42 88888.00 2008-01-14 03:43:03.660 014 13252.96 621.37 57178.03 88888.00 2008-01-14 03:43:04.660 014 13252.56 621.37 57178.28 88888.00 2008-01-14 03:43:05.660 014 13253.08 621.37 57177.54 88888.00 2008-01-14 03:43:06.660 014 13252.96 621.37 57177.42 88888.00 2008-01-14 03:43:07.660 014 13253.86 621.87 57177.91 88888.00 2008-01-14 03:43:08.660 014 13253.47 621.62 57178.64 88888.00 2008-01-14 03:43:09.660 014 13253.08 621.87 57177.30 88888.00 2008-01-14 03:43:10.660 014 13252.70 621.62 57177.91 88888.00 2008-01-14 03:43:11.660 014 13253.08 622.12 57178.28 88888.00 2008-01-14 03:43:12.660 014 13253.47 621.99 57178.03 88888.00 2008-01-14 03:43:13.660 014 13254.12 622.49 57178.16 88888.00 2008-01-14 03:43:14.660 014 13253.34 622.12 57177.91 88888.00 2008-01-14 03:43:15.660 014 13253.34 622.61 57178.16 88888.00 2008-01-14 03:43:16.660 014 13253.47 622.24 57178.40 88888.00 2008-01-14 03:43:17.660 014 13253.34 622.49 57177.54 88888.00 2008-01-14 03:43:18.660 014 13253.73 622.49 57177.30 88888.00 2008-01-14 03:43:19.660 014 13254.12 623.23 57178.28 88888.00 2008-01-14 03:43:20.660 014 13254.38 622.49 57178.03 88888.00 2008-01-14 03:43:21.660 014 13254.25 622.74 57178.28 88888.00 2008-01-14 03:43:22.660 014 13254.12 623.11 57177.79 88888.00 2008-01-14 03:43:23.660 014 13253.99 622.86 57177.79 88888.00 2008-01-14 03:43:24.660 014 13254.25 622.98 57178.16 88888.00 2008-01-14 03:43:25.660 014 13254.25 622.98 57178.28 88888.00 2008-01-14 03:43:26.660 014 13253.99 623.23 57177.66 88888.00 2008-01-14 03:43:27.660 014 13254.12 623.60 57177.30 88888.00 2008-01-14 03:43:28.660 014 13253.47 622.74 57178.28 88888.00 2008-01-14 03:43:29.660 014 13253.47 622.98 57177.91 88888.00 2008-01-14 03:43:30.660 014 13253.34 623.60 57177.91 88888.00 2008-01-14 03:43:31.660 014 13253.99 623.85 57178.16 88888.00 2008-01-14 03:43:32.660 014 13252.43 622.86 57177.42 88888.00 2008-01-14 03:43:33.660 014 13252.70 623.36 57177.30 88888.00 2008-01-14 03:43:34.660 014 13252.70 623.48 57178.03 88888.00 2008-01-14 03:43:35.660 014 13252.56 623.23 57177.91 88888.00 2008-01-14 03:43:36.660 014 13252.56 623.60 57178.28 88888.00 2008-01-14 03:43:37.660 014 13252.43 623.48 57177.91 88888.00 2008-01-14 03:43:38.660 014 13253.21 624.72 57177.66 88888.00 2008-01-14 03:43:39.660 014 13251.92 623.60 57178.16 88888.00 2008-01-14 03:43:40.660 014 13252.30 624.35 57177.66 88888.00 2008-01-14 03:43:41.660 014 13252.17 623.23 57177.79 88888.00 2008-01-14 03:43:42.660 014 13252.56 624.72 57177.42 88888.00 2008-01-14 03:43:43.660 014 13252.17 624.47 57177.79 88888.00 2008-01-14 03:43:44.660 014 13252.56 624.10 57177.42 88888.00 2008-01-14 03:43:45.660 014 13252.70 624.35 57177.05 88888.00 2008-01-14 03:43:46.660 014 13252.56 623.85 57178.16 88888.00 2008-01-14 03:43:47.660 014 13253.21 623.98 57176.93 88888.00 2008-01-14 03:43:48.660 014 13253.21 623.85 57177.30 88888.00 2008-01-14 03:43:49.660 014 13252.83 624.10 57177.54 88888.00 2008-01-14 03:43:50.660 014 13253.34 624.35 57177.42 88888.00 2008-01-14 03:43:51.660 014 13253.47 624.59 57177.79 88888.00 2008-01-14 03:43:52.660 014 13253.47 623.48 57177.66 88888.00 2008-01-14 03:43:53.660 014 13253.47 623.73 57177.54 88888.00 2008-01-14 03:43:54.660 014 13254.25 623.98 57176.69 88888.00 2008-01-14 03:43:55.660 014 13253.73 624.59 57176.69 88888.00 2008-01-14 03:43:56.660 014 13253.99 623.85 57177.30 88888.00 2008-01-14 03:43:57.660 014 13253.99 623.60 57177.05 88888.00 2008-01-14 03:43:58.660 014 13254.25 624.35 57177.18 88888.00 2008-01-14 03:43:59.660 014 13254.12 624.35 57177.79 88888.00 2008-01-14 03:44:00.660 014 13254.64 623.98 57177.42 88888.00 2008-01-14 03:44:01.660 014 13253.86 623.98 57177.30 88888.00 2008-01-14 03:44:02.660 014 13253.47 623.85 57177.66 88888.00 2008-01-14 03:44:03.660 014 13254.51 623.60 57177.66 88888.00 2008-01-14 03:44:04.660 014 13254.51 623.98 57177.05 88888.00 2008-01-14 03:44:05.660 014 13253.99 623.85 57177.05 88888.00 2008-01-14 03:44:06.660 014 13254.25 623.60 57177.30 88888.00 2008-01-14 03:44:07.660 014 13253.73 623.73 57176.93 88888.00 2008-01-14 03:44:08.660 014 13253.47 623.98 57177.42 88888.00 2008-01-14 03:44:09.660 014 13253.60 623.73 57177.18 88888.00 2008-01-14 03:44:10.660 014 13254.25 624.10 57176.81 88888.00 2008-01-14 03:44:11.660 014 13253.99 623.85 57176.44 88888.00 2008-01-14 03:44:12.660 014 13253.21 624.47 57176.93 88888.00 2008-01-14 03:44:13.660 014 13252.83 623.85 57177.18 88888.00 2008-01-14 03:44:14.660 014 13252.70 623.73 57177.18 88888.00 2008-01-14 03:44:15.660 014 13252.30 624.47 57176.57 88888.00 2008-01-14 03:44:16.660 014 13252.70 624.22 57176.93 88888.00 2008-01-14 03:44:17.660 014 13252.17 623.85 57177.30 88888.00 2008-01-14 03:44:18.660 014 13251.79 624.97 57176.57 88888.00 2008-01-14 03:44:19.660 014 13251.40 624.22 57176.81 88888.00 2008-01-14 03:44:20.660 014 13251.40 624.22 57175.95 88888.00 2008-01-14 03:44:21.660 014 13251.53 624.72 57176.69 88888.00 2008-01-14 03:44:22.660 014 13251.14 625.21 57176.93 88888.00 2008-01-14 03:44:23.660 014 13251.40 624.59 57176.69 88888.00 2008-01-14 03:44:24.660 014 13251.40 624.84 57177.18 88888.00 2008-01-14 03:44:25.660 014 13251.27 625.09 57176.32 88888.00 2008-01-14 03:44:26.660 014 13252.17 624.84 57176.20 88888.00 2008-01-14 03:44:27.660 014 13251.14 624.84 57176.20 88888.00 2008-01-14 03:44:28.660 014 13251.79 623.98 57176.69 88888.00 2008-01-14 03:44:29.660 014 13251.53 624.59 57175.95 88888.00 2008-01-14 03:44:30.660 014 13251.53 624.72 57176.57 88888.00 2008-01-14 03:44:31.660 014 13251.92 624.84 57176.57 88888.00 2008-01-14 03:44:32.660 014 13250.88 625.34 57175.71 88888.00 2008-01-14 03:44:33.660 014 13251.66 624.84 57175.83 88888.00 2008-01-14 03:44:34.660 014 13251.79 625.09 57175.95 88888.00 2008-01-14 03:44:35.660 014 13251.92 624.47 57175.59 88888.00 2008-01-14 03:44:36.660 014 13251.01 624.84 57175.46 88888.00 2008-01-14 03:44:37.660 014 13250.75 625.09 57176.20 88888.00 2008-01-14 03:44:38.660 014 13250.88 624.72 57175.71 88888.00 2008-01-14 03:44:39.660 014 13250.23 625.21 57176.08 88888.00 2008-01-14 03:44:40.660 014 13250.23 625.09 57175.95 88888.00 2008-01-14 03:44:41.660 014 13249.71 624.59 57176.20 88888.00 2008-01-14 03:44:42.660 014 13249.45 625.34 57175.59 88888.00 2008-01-14 03:44:43.660 014 13250.10 625.34 57175.83 88888.00 2008-01-14 03:44:44.660 014 13249.97 624.72 57175.34 88888.00 2008-01-14 03:44:45.660 014 13248.80 625.21 57175.83 88888.00 2008-01-14 03:44:46.660 014 13249.06 625.34 57175.59 88888.00 2008-01-14 03:44:47.660 014 13249.71 624.84 57175.71 88888.00 2008-01-14 03:44:48.660 014 13249.45 625.09 57175.59 88888.00 2008-01-14 03:44:49.660 014 13248.93 625.83 57175.71 88888.00 2008-01-14 03:44:50.660 014 13248.80 625.09 57175.46 88888.00 2008-01-14 03:44:51.660 014 13248.80 624.59 57175.10 88888.00 2008-01-14 03:44:52.660 014 13248.67 625.46 57175.22 88888.00 2008-01-14 03:44:53.660 014 13249.06 625.09 57175.10 88888.00 2008-01-14 03:44:54.660 014 13248.80 625.59 57175.10 88888.00 2008-01-14 03:44:55.660 014 13248.28 625.59 57174.98 88888.00 2008-01-14 03:44:56.660 014 13248.93 625.09 57174.61 88888.00 2008-01-14 03:44:57.660 014 13248.28 625.21 57174.98 88888.00 2008-01-14 03:44:58.660 014 13249.71 624.97 57174.98 88888.00 2008-01-14 03:44:59.660 014 13249.19 625.34 57174.73 88888.00 2008-01-14 03:45:00.660 014 13249.58 625.46 57175.22 88888.00 2008-01-14 03:45:01.660 014 13249.84 625.34 57174.73 88888.00 2008-01-14 03:45:02.660 014 13249.19 624.97 57174.86 88888.00 2008-01-14 03:45:03.660 014 13250.49 625.59 57174.24 88888.00 2008-01-14 03:45:04.660 014 13249.84 624.97 57174.73 88888.00 2008-01-14 03:45:05.660 014 13249.71 624.97 57174.24 88888.00 2008-01-14 03:45:07.660 014 13250.23 624.84 57174.49 88888.00 2008-01-14 03:45:08.660 014 13250.10 624.84 57174.49 88888.00 2008-01-14 03:45:09.660 014 13251.40 625.71 57174.12 88888.00 2008-01-14 03:45:10.660 014 13250.10 626.08 57174.12 88888.00 2008-01-14 03:45:11.660 014 13250.88 625.09 57174.24 88888.00 2008-01-14 03:45:12.660 014 13250.23 626.20 57174.98 88888.00 2008-01-14 03:45:13.660 014 13250.62 624.84 57173.75 88888.00 2008-01-14 03:45:14.660 014 13250.36 626.45 57174.49 88888.00 2008-01-14 03:45:15.660 014 13250.10 625.96 57174.61 88888.00 2008-01-14 03:45:16.660 014 13251.14 626.33 57174.98 88888.00 2008-01-14 03:45:17.660 014 13250.62 626.58 57174.61 88888.00 2008-01-14 03:45:18.660 014 13250.49 627.20 57174.24 88888.00 2008-01-14 03:45:19.660 014 13249.97 627.94 57174.86 88888.00 2008-01-14 03:45:20.660 014 13250.23 627.57 57174.49 88888.00 2008-01-14 03:45:21.660 014 13250.75 627.07 57174.36 88888.00 2008-01-14 03:45:22.660 014 13249.32 627.57 57174.24 88888.00 2008-01-14 03:45:23.660 014 13250.49 627.07 57174.00 88888.00 2008-01-14 03:45:24.660 014 13249.97 628.31 57174.98 88888.00 2008-01-14 03:45:25.660 014 13250.49 627.94 57174.36 88888.00 2008-01-14 03:45:26.660 014 13250.23 628.81 57174.36 88888.00 2008-01-14 03:45:27.660 014 13249.71 627.94 57174.49 88888.00 2008-01-14 03:45:28.660 014 13250.75 627.69 57174.36 88888.00 2008-01-14 03:45:29.660 014 13251.01 628.06 57174.49 88888.00 2008-01-14 03:45:30.660 014 13249.71 628.06 57174.24 88888.00 2008-01-14 03:45:31.660 014 13250.75 628.81 57173.88 88888.00 2008-01-14 03:45:32.660 014 13249.84 628.93 57174.00 88888.00 2008-01-14 03:45:33.660 014 13250.62 628.31 57174.24 88888.00 2008-01-14 03:45:34.660 014 13250.49 629.18 57174.49 88888.00 2008-01-14 03:45:35.660 014 13250.88 629.05 57174.86 88888.00 2008-01-14 03:45:36.660 014 13251.27 628.81 57173.51 88888.00 2008-01-14 03:45:37.660 014 13251.92 629.30 57174.00 88888.00 2008-01-14 03:45:38.660 014 13251.53 629.30 57174.36 88888.00 2008-01-14 03:45:39.660 014 13251.66 628.93 57173.63 88888.00 2008-01-14 03:45:40.660 014 13251.53 628.81 57174.36 88888.00 2008-01-14 03:45:41.660 014 13251.27 629.55 57174.36 88888.00 2008-01-14 03:45:42.660 014 13251.53 629.80 57173.88 88888.00 2008-01-14 03:45:43.660 014 13252.56 629.55 57174.24 88888.00 2008-01-14 03:45:44.660 014 13251.66 629.55 57174.00 88888.00 2008-01-14 03:45:45.660 014 13251.66 630.66 57175.10 88888.00 2008-01-14 03:45:46.660 014 13251.66 629.92 57174.36 88888.00 2008-01-14 03:45:47.660 014 13251.66 630.04 57173.63 88888.00 2008-01-14 03:45:48.660 014 13251.92 629.55 57174.00 88888.00 2008-01-14 03:45:49.660 014 13251.53 630.04 57174.24 88888.00 2008-01-14 03:45:50.660 014 13251.79 629.30 57174.36 88888.00 2008-01-14 03:45:51.660 014 13251.40 630.04 57175.10 88888.00 2008-01-14 03:45:52.660 014 13251.53 630.17 57174.86 88888.00 2008-01-14 03:45:53.660 014 13251.66 630.17 57174.00 88888.00 2008-01-14 03:45:54.660 014 13251.66 629.80 57174.73 88888.00 2008-01-14 03:45:55.660 014 13251.92 630.42 57174.12 88888.00 2008-01-14 03:45:56.660 014 13251.40 629.80 57173.75 88888.00 2008-01-14 03:45:57.660 014 13251.79 630.04 57174.61 88888.00 2008-01-14 03:45:58.660 014 13251.40 629.80 57174.73 88888.00 2008-01-14 03:45:59.660 014 13251.40 630.42 57174.12 88888.00 2008-01-14 03:46:00.660 014 13251.53 630.17 57174.00 88888.00 2008-01-14 03:46:01.660 014 13251.40 630.66 57174.24 88888.00 2008-01-14 03:46:02.660 014 13250.62 630.29 57173.51 88888.00 2008-01-14 03:46:03.660 014 13250.62 630.29 57173.75 88888.00 2008-01-14 03:46:04.660 014 13251.40 630.42 57174.73 88888.00 2008-01-14 03:46:05.660 014 13250.88 630.42 57173.27 88888.00 2008-01-14 03:46:06.660 014 13250.88 630.42 57173.75 88888.00 2008-01-14 03:46:07.660 014 13250.62 630.42 57173.75 88888.00 2008-01-14 03:46:08.660 014 13250.88 630.54 57173.75 88888.00 2008-01-14 03:46:09.660 014 13250.49 630.66 57173.39 88888.00 2008-01-14 03:46:10.660 014 13250.88 630.66 57173.63 88888.00 2008-01-14 03:46:11.660 014 13250.36 630.91 57173.75 88888.00 2008-01-14 03:46:12.660 014 13250.62 631.28 57174.12 88888.00 2008-01-14 03:46:13.660 014 13249.84 630.29 57173.63 88888.00 2008-01-14 03:46:14.660 014 13250.49 630.54 57172.90 88888.00 2008-01-14 03:46:15.660 014 13250.49 630.79 57172.65 88888.00 2008-01-14 03:46:16.660 014 13250.75 631.04 57173.27 88888.00 2008-01-14 03:46:17.660 014 13251.14 631.04 57172.90 88888.00 2008-01-14 03:46:18.660 014 13251.14 631.53 57172.90 88888.00 2008-01-14 03:46:19.660 014 13251.01 631.16 57172.77 88888.00 2008-01-14 03:46:20.660 014 13251.27 631.78 57173.51 88888.00 2008-01-14 03:46:21.660 014 13251.14 632.15 57172.41 88888.00 2008-01-14 03:46:22.660 014 13251.66 631.53 57173.51 88888.00 2008-01-14 03:46:23.660 014 13251.40 631.78 57172.65 88888.00 2008-01-14 03:46:24.660 014 13251.66 632.03 57173.63 88888.00 2008-01-14 03:46:25.660 014 13252.17 631.53 57173.51 88888.00 2008-01-14 03:46:26.660 014 13252.43 631.41 57173.02 88888.00 2008-01-14 03:46:27.660 014 13251.79 632.03 57173.02 88888.00 2008-01-14 03:46:28.660 014 13252.56 631.78 57173.27 88888.00 2008-01-14 03:46:29.660 014 13252.30 631.90 57172.65 88888.00 2008-01-14 03:46:30.660 014 13252.04 632.27 57172.90 88888.00 2008-01-14 03:46:31.660 014 13252.83 632.03 57173.14 88888.00 2008-01-14 03:46:32.660 014 13252.70 632.52 57172.77 88888.00 2008-01-14 03:46:33.660 014 13253.08 631.53 57173.02 88888.00 2008-01-14 03:46:34.660 014 13252.70 632.52 57172.90 88888.00 2008-01-14 03:46:35.660 014 13252.70 631.65 57173.02 88888.00 2008-01-14 03:46:36.660 014 13252.96 631.90 57173.27 88888.00 2008-01-14 03:46:37.660 014 13253.08 631.65 57172.90 88888.00 2008-01-14 03:46:38.660 014 13252.43 631.28 57173.39 88888.00 2008-01-14 03:46:39.660 014 13252.70 631.65 57173.39 88888.00 2008-01-14 03:46:40.660 014 13252.30 631.53 57172.90 88888.00 2008-01-14 03:46:41.660 014 13251.79 632.03 57172.90 88888.00 2008-01-14 03:46:42.660 014 13253.08 631.53 57172.65 88888.00 2008-01-14 03:46:43.660 014 13252.83 631.41 57172.90 88888.00 2008-01-14 03:46:44.660 014 13252.30 631.41 57172.41 88888.00 2008-01-14 03:46:45.660 014 13252.17 631.16 57172.53 88888.00 2008-01-14 03:46:46.660 014 13252.30 630.42 57172.77 88888.00 2008-01-14 03:46:47.660 014 13252.30 630.54 57172.53 88888.00 2008-01-14 03:46:48.660 014 13252.70 631.28 57172.90 88888.00 2008-01-14 03:46:49.660 014 13252.83 630.79 57171.68 88888.00 2008-01-14 03:46:50.660 014 13251.92 631.16 57172.04 88888.00 2008-01-14 03:46:51.660 014 13252.96 630.29 57172.16 88888.00 2008-01-14 03:46:52.660 014 13253.21 630.54 57172.53 88888.00 2008-01-14 03:46:53.660 014 13252.96 630.79 57172.29 88888.00 2008-01-14 03:46:54.660 014 13253.47 631.28 57172.29 88888.00 2008-01-14 03:46:55.660 014 13253.73 630.66 57171.68 88888.00 2008-01-14 03:46:56.660 014 13253.60 630.29 57172.04 88888.00 2008-01-14 03:46:57.660 014 13254.38 631.28 57172.53 88888.00 2008-01-14 03:46:58.660 014 13253.86 630.66 57172.04 88888.00 2008-01-14 03:46:59.660 014 13254.25 630.79 57172.29 88888.00 2008-01-14 03:47:00.660 014 13254.51 630.79 57172.16 88888.00 2008-01-14 03:47:01.660 014 13253.99 631.04 57171.80 88888.00 2008-01-14 03:47:02.660 014 13254.12 630.79 57171.55 88888.00 2008-01-14 03:47:03.660 014 13253.34 631.16 57172.16 88888.00 2008-01-14 03:47:04.660 014 13253.99 631.16 57172.29 88888.00 2008-01-14 03:47:05.660 014 13253.86 631.65 57171.43 88888.00 2008-01-14 03:47:06.660 014 13253.34 631.41 57172.77 88888.00 2008-01-14 03:47:07.660 014 13253.86 631.53 57172.04 88888.00 2008-01-14 03:47:08.660 014 13253.21 631.78 57172.41 88888.00 2008-01-14 03:47:09.660 014 13253.21 631.53 57172.16 88888.00 2008-01-14 03:47:10.660 014 13253.21 632.15 57172.04 88888.00 2008-01-14 03:47:11.660 014 13252.96 631.78 57172.65 88888.00 2008-01-14 03:47:12.660 014 13252.56 631.78 57171.92 88888.00 2008-01-14 03:47:13.660 014 13251.53 632.03 57172.53 88888.00 2008-01-14 03:47:14.660 014 13251.66 631.78 57171.80 88888.00 2008-01-14 03:47:15.660 014 13252.56 632.40 57172.04 88888.00 2008-01-14 03:47:16.660 014 13252.17 632.52 57171.80 88888.00 2008-01-14 03:47:17.660 014 13252.70 632.15 57172.41 88888.00 2008-01-14 03:47:18.660 014 13252.70 632.27 57171.92 88888.00 2008-01-14 03:47:19.660 014 13251.79 632.40 57171.80 88888.00 2008-01-14 03:47:20.660 014 13252.17 632.65 57171.92 88888.00 2008-01-14 03:47:21.660 014 13251.66 632.65 57171.80 88888.00 2008-01-14 03:47:22.660 014 13252.04 632.27 57171.19 88888.00 2008-01-14 03:47:23.660 014 13251.92 632.89 57171.55 88888.00 2008-01-14 03:47:24.660 014 13252.56 632.77 57171.43 88888.00 2008-01-14 03:47:25.660 014 13251.40 633.02 57171.31 88888.00 2008-01-14 03:47:26.660 014 13252.17 633.14 57171.43 88888.00 2008-01-14 03:47:27.660 014 13252.30 632.65 57170.94 88888.00 2008-01-14 03:47:28.660 014 13251.66 633.14 57171.55 88888.00 2008-01-14 03:47:29.660 014 13251.92 632.89 57171.55 88888.00 2008-01-14 03:47:30.660 014 13251.92 632.89 57171.43 88888.00 2008-01-14 03:47:31.660 014 13251.92 633.26 57171.06 88888.00 2008-01-14 03:47:32.660 014 13252.83 633.14 57171.19 88888.00 2008-01-14 03:47:33.660 014 13252.43 633.64 57170.82 88888.00 2008-01-14 03:47:34.660 014 13252.30 632.52 57171.19 88888.00 2008-01-14 03:47:35.660 014 13252.96 633.02 57170.82 88888.00 2008-01-14 03:47:36.660 014 13252.43 632.52 57170.94 88888.00 2008-01-14 03:47:37.660 014 13252.70 632.77 57170.82 88888.00 2008-01-14 03:47:38.660 014 13252.96 633.39 57170.33 88888.00 2008-01-14 03:47:39.660 014 13251.92 633.26 57170.57 88888.00 2008-01-14 03:47:40.660 014 13252.70 633.14 57170.21 88888.00 2008-01-14 03:47:41.660 014 13252.96 633.26 57170.21 88888.00 2008-01-14 03:47:42.660 014 13252.70 633.02 57170.09 88888.00 2008-01-14 03:47:43.660 014 13251.92 633.26 57170.33 88888.00 2008-01-14 03:47:44.660 014 13252.56 633.02 57170.21 88888.00 2008-01-14 03:47:45.660 014 13252.04 633.02 57170.09 88888.00 2008-01-14 03:47:46.660 014 13252.56 633.39 57169.72 88888.00 2008-01-14 03:47:47.660 014 13252.30 633.14 57169.96 88888.00 2008-01-14 03:47:48.660 014 13251.53 633.51 57170.09 88888.00 2008-01-14 03:47:49.660 014 13251.92 633.39 57169.35 88888.00 2008-01-14 03:47:50.660 014 13251.66 633.64 57169.60 88888.00 2008-01-14 03:47:51.660 014 13252.04 633.26 57169.84 88888.00 2008-01-14 03:47:52.660 014 13251.27 633.39 57169.35 88888.00 2008-01-14 03:47:53.660 014 13251.92 633.76 57170.33 88888.00 2008-01-14 03:47:54.660 014 13251.66 633.39 57170.09 88888.00 2008-01-14 03:47:55.660 014 13251.40 633.51 57169.60 88888.00 2008-01-14 03:47:56.660 014 13251.14 633.14 57169.72 88888.00 2008-01-14 03:47:57.660 014 13251.66 633.76 57169.60 88888.00 2008-01-14 03:47:58.660 014 13251.01 634.01 57169.35 88888.00 2008-01-14 03:47:59.660 014 13251.27 633.51 57169.60 88888.00 2008-01-14 03:48:00.660 014 13251.40 633.76 57169.23 88888.00 2008-01-14 03:48:01.659 014 13251.14 634.50 57168.74 88888.00 2008-01-14 03:48:02.659 014 13251.92 634.01 57169.60 88888.00 2008-01-14 03:48:03.659 014 13251.53 633.39 57169.84 88888.00 2008-01-14 03:48:04.659 014 13251.66 634.01 57169.47 88888.00 2008-01-14 03:48:05.659 014 13251.53 634.38 57168.98 88888.00 2008-01-14 03:48:06.659 014 13252.83 634.26 57169.23 88888.00 2008-01-14 03:48:07.659 014 13252.17 634.13 57168.86 88888.00 2008-01-14 03:48:08.659 014 13252.43 634.26 57169.23 88888.00 2008-01-14 03:48:09.659 014 13252.04 634.38 57168.86 88888.00 2008-01-14 03:48:10.659 014 13251.92 634.50 57168.98 88888.00 2008-01-14 03:48:11.659 014 13251.66 634.01 57168.98 88888.00 2008-01-14 03:48:12.659 014 13252.43 634.63 57168.98 88888.00 2008-01-14 03:48:13.659 014 13252.43 634.63 57168.50 88888.00 2008-01-14 03:48:14.659 014 13252.43 634.26 57168.62 88888.00 2008-01-14 03:48:15.659 014 13253.08 634.01 57168.86 88888.00 2008-01-14 03:48:16.659 014 13252.96 634.50 57168.62 88888.00 2008-01-14 03:48:17.659 014 13253.60 634.13 57168.13 88888.00 2008-01-14 03:48:18.659 014 13253.34 634.63 57168.74 88888.00 2008-01-14 03:48:19.659 014 13253.73 634.63 57168.74 88888.00 2008-01-14 03:48:20.659 014 13253.99 634.50 57168.38 88888.00 2008-01-14 03:48:21.659 014 13253.86 634.01 57168.62 88888.00 2008-01-14 03:48:22.659 014 13254.25 634.87 57168.38 88888.00 2008-01-14 03:48:23.659 014 13253.60 634.13 57168.38 88888.00 2008-01-14 03:48:24.659 014 13253.73 634.75 57168.74 88888.00 2008-01-14 03:48:25.659 014 13254.64 633.51 57168.13 88888.00 2008-01-14 03:48:26.659 014 13254.25 633.88 57168.62 88888.00 2008-01-14 03:48:27.659 014 13253.86 633.88 57168.38 88888.00 2008-01-14 03:48:28.659 014 13254.38 634.50 57168.38 88888.00 2008-01-14 03:48:29.659 014 13254.51 633.76 57168.25 88888.00 2008-01-14 03:48:30.659 014 13254.90 634.26 57168.50 88888.00 2008-01-14 03:48:31.659 014 13255.16 634.13 57167.88 88888.00 2008-01-14 03:48:32.659 014 13255.68 633.88 57168.25 88888.00 2008-01-14 03:48:33.659 014 13254.51 634.13 57167.88 88888.00 2008-01-14 03:48:34.659 014 13255.29 633.64 57168.38 88888.00 2008-01-14 03:48:35.659 014 13256.07 634.01 57168.13 88888.00 2008-01-14 03:48:36.659 014 13255.81 633.76 57168.74 88888.00 2008-01-14 03:48:37.659 014 13256.59 633.64 57168.25 88888.00 2008-01-14 03:48:38.659 014 13256.20 633.64 57167.76 88888.00 2008-01-14 03:48:39.659 014 13256.85 633.76 57168.25 88888.00 2008-01-14 03:48:40.659 014 13256.85 633.02 57167.76 88888.00 2008-01-14 03:48:41.659 014 13256.98 633.26 57168.13 88888.00 2008-01-14 03:48:42.659 014 13256.59 633.39 57167.64 88888.00 2008-01-14 03:48:43.659 014 13256.98 633.14 57167.76 88888.00 2008-01-14 03:48:44.659 014 13257.24 633.39 57167.52 88888.00 2008-01-14 03:48:45.659 014 13257.37 633.14 57168.01 88888.00 2008-01-14 03:48:46.659 014 13257.89 632.40 57167.52 88888.00 2008-01-14 03:48:47.659 014 13257.50 632.89 57167.52 88888.00 2008-01-14 03:48:48.659 014 13257.11 633.02 57167.52 88888.00 2008-01-14 03:48:49.659 014 13257.37 633.26 57167.88 88888.00 2008-01-14 03:48:50.659 014 13258.67 632.65 57168.13 88888.00 2008-01-14 03:48:51.659 014 13258.15 633.39 57167.52 88888.00 2008-01-14 03:48:52.659 014 13258.28 633.26 57167.64 88888.00 2008-01-14 03:48:53.659 014 13257.37 632.27 57167.88 88888.00 2008-01-14 03:48:54.659 014 13259.06 633.14 57168.01 88888.00 2008-01-14 03:48:55.659 014 13259.19 632.89 57167.39 88888.00 2008-01-14 03:48:56.659 014 13258.93 632.40 57167.39 88888.00 2008-01-14 03:48:57.659 014 13258.80 632.65 57168.01 88888.00 2008-01-14 03:48:58.659 014 13258.54 632.89 57168.74 88888.00 2008-01-14 03:48:59.659 014 13258.28 632.52 57168.01 88888.00 2008-01-14 03:49:00.659 014 13258.54 633.26 57167.76 88888.00 2008-01-14 03:49:01.659 014 13259.19 633.14 57167.64 88888.00 2008-01-14 03:49:02.659 014 13259.32 632.52 57168.25 88888.00 2008-01-14 03:49:03.659 014 13258.67 632.77 57167.76 88888.00 2008-01-14 03:49:04.659 014 13259.32 632.65 57168.01 88888.00 2008-01-14 03:49:05.659 014 13259.06 632.89 57167.52 88888.00 2008-01-14 03:49:06.659 014 13258.41 633.14 57168.25 88888.00 2008-01-14 03:49:07.659 014 13258.54 632.77 57168.13 88888.00 2008-01-14 03:49:08.659 014 13259.06 632.40 57168.13 88888.00 2008-01-14 03:49:09.659 014 13258.41 632.15 57168.01 88888.00 2008-01-14 03:49:10.659 014 13259.06 632.15 57167.64 88888.00 2008-01-14 03:49:11.659 014 13258.54 632.40 57167.88 88888.00 2008-01-14 03:49:12.659 014 13257.76 632.65 57168.74 88888.00 2008-01-14 03:49:13.659 014 13257.63 632.40 57168.62 88888.00 2008-01-14 03:49:14.659 014 13257.24 633.26 57168.01 88888.00 2008-01-14 03:49:15.659 014 13257.63 632.77 57168.01 88888.00 2008-01-14 03:49:16.659 014 13257.63 633.14 57168.74 88888.00 2008-01-14 03:49:17.659 014 13257.37 632.65 57169.11 88888.00 2008-01-14 03:49:18.659 014 13257.11 633.14 57168.25 88888.00 2008-01-14 03:49:19.659 014 13256.72 633.51 57168.62 88888.00 2008-01-14 03:49:20.659 014 13256.46 633.88 57168.50 88888.00 2008-01-14 03:49:21.659 014 13256.20 633.39 57168.86 88888.00 2008-01-14 03:49:22.659 014 13255.94 633.64 57168.50 88888.00 2008-01-14 03:49:23.659 014 13255.68 633.51 57168.86 88888.00 2008-01-14 03:49:24.659 014 13255.94 633.88 57168.13 88888.00 2008-01-14 03:49:25.659 014 13255.29 633.76 57168.74 88888.00 2008-01-14 03:49:26.659 014 13255.81 634.26 57168.50 88888.00 2008-01-14 03:49:27.659 014 13255.81 634.75 57168.62 88888.00 2008-01-14 03:49:28.659 014 13255.55 634.38 57168.50 88888.00 2008-01-14 03:49:29.659 014 13255.29 635.37 57168.50 88888.00 2008-01-14 03:49:30.659 014 13255.68 634.87 57168.98 88888.00 2008-01-14 03:49:31.659 014 13255.68 634.63 57168.74 88888.00 2008-01-14 03:49:32.659 014 13256.07 634.87 57168.13 88888.00 2008-01-14 03:49:33.659 014 13256.07 635.37 57168.74 88888.00 2008-01-14 03:49:34.659 014 13255.55 635.12 57168.98 88888.00 2008-01-14 03:49:35.659 014 13256.46 635.37 57168.74 88888.00 2008-01-14 03:49:36.659 014 13256.20 635.74 57168.98 88888.00 2008-01-14 03:49:37.659 014 13255.29 635.99 57168.01 88888.00 2008-01-14 03:49:38.659 014 13256.33 636.36 57169.23 88888.00 2008-01-14 03:49:39.659 014 13256.59 636.24 57169.47 88888.00 2008-01-14 03:49:40.659 014 13256.85 636.11 57168.98 88888.00 2008-01-14 03:49:41.659 014 13256.98 636.48 57168.38 88888.00 2008-01-14 03:49:42.659 014 13256.59 636.86 57168.25 88888.00 2008-01-14 03:49:43.659 014 13256.46 636.36 57167.88 88888.00 2008-01-14 03:49:44.659 014 13256.07 636.11 57168.86 88888.00 2008-01-14 03:49:45.659 014 13256.20 636.36 57168.98 88888.00 2008-01-14 03:49:46.659 014 13256.33 636.36 57168.62 88888.00 2008-01-14 03:49:47.659 014 13256.98 636.24 57168.86 88888.00 2008-01-14 03:49:48.659 014 13256.46 636.36 57168.38 88888.00 2008-01-14 03:49:49.659 014 13256.20 636.98 57168.25 88888.00 2008-01-14 03:49:50.659 014 13256.59 637.23 57168.50 88888.00 2008-01-14 03:49:51.659 014 13256.59 636.73 57168.38 88888.00 2008-01-14 03:49:52.659 014 13256.98 636.61 57168.25 88888.00 2008-01-14 03:49:53.659 014 13256.59 637.10 57168.62 88888.00 2008-01-14 03:49:54.659 014 13257.24 637.35 57168.62 88888.00 2008-01-14 03:49:55.659 014 13256.07 636.98 57168.01 88888.00 2008-01-14 03:49:56.659 014 13256.33 636.48 57168.25 88888.00 2008-01-14 03:49:57.659 014 13256.98 636.86 57167.76 88888.00 2008-01-14 03:49:58.659 014 13257.11 636.86 57168.13 88888.00 2008-01-14 03:49:59.659 014 13256.72 635.99 57167.88 88888.00 2008-01-14 03:50:00.659 014 13256.72 635.99 57168.01 88888.00 2008-01-14 03:50:01.659 014 13256.59 636.86 57167.39 88888.00 2008-01-14 03:50:02.659 014 13257.50 637.23 57167.52 88888.00 2008-01-14 03:50:03.659 014 13257.11 636.11 57167.88 88888.00 2008-01-14 03:50:04.659 014 13256.59 636.48 57167.88 88888.00 2008-01-14 03:50:05.659 014 13257.76 636.61 57168.13 88888.00 2008-01-14 03:50:06.659 014 13257.63 636.61 57168.38 88888.00 2008-01-14 03:50:07.659 014 13257.24 636.11 57167.03 88888.00 2008-01-14 03:50:08.659 014 13257.37 635.87 57167.15 88888.00 2008-01-14 03:50:09.659 014 13257.37 636.11 57167.52 88888.00 2008-01-14 03:50:10.659 014 13257.63 635.74 57168.25 88888.00 2008-01-14 03:50:11.659 014 13257.11 635.99 57167.39 88888.00 2008-01-14 03:50:12.659 014 13257.11 636.11 57167.64 88888.00 2008-01-14 03:50:13.659 014 13257.63 635.74 57167.15 88888.00 2008-01-14 03:50:14.659 014 13257.63 636.11 57167.64 88888.00 2008-01-14 03:50:15.659 014 13258.41 635.74 57166.91 88888.00 2008-01-14 03:50:16.659 014 13257.50 635.12 57166.79 88888.00 2008-01-14 03:50:17.659 014 13257.89 635.37 57167.15 88888.00 2008-01-14 03:50:18.659 014 13258.15 634.75 57167.39 88888.00 2008-01-14 03:50:19.659 014 13258.28 635.49 57167.15 88888.00 2008-01-14 03:50:20.659 014 13258.15 635.25 57167.39 88888.00 2008-01-14 03:50:21.659 014 13257.76 635.99 57166.91 88888.00 2008-01-14 03:50:22.659 014 13258.28 635.25 57166.79 88888.00 2008-01-14 03:50:23.659 014 13258.02 635.37 57167.64 88888.00 2008-01-14 03:50:24.659 014 13258.15 635.49 57167.15 88888.00 2008-01-14 03:50:25.659 014 13258.93 634.75 57167.52 88888.00 2008-01-14 03:50:26.659 014 13257.50 635.12 57166.79 88888.00 2008-01-14 03:50:27.659 014 13258.41 635.00 57167.15 88888.00 2008-01-14 03:50:28.659 014 13259.32 635.49 57167.15 88888.00 2008-01-14 03:50:29.659 014 13258.54 635.25 57165.93 88888.00 2008-01-14 03:50:30.659 014 13258.67 634.75 57166.66 88888.00 2008-01-14 03:50:31.659 014 13259.32 635.12 57167.15 88888.00 2008-01-14 03:50:32.659 014 13259.19 635.25 57166.54 88888.00 2008-01-14 03:50:33.659 014 13259.45 634.75 57165.68 88888.00 2008-01-14 03:50:34.659 014 13260.10 634.63 57166.66 88888.00 2008-01-14 03:50:35.659 014 13259.97 634.38 57166.30 88888.00 2008-01-14 03:50:36.659 014 13260.36 635.00 57166.66 88888.00 2008-01-14 03:50:37.659 014 13260.75 634.38 57166.30 88888.00 2008-01-14 03:50:38.659 014 13260.36 633.64 57166.66 88888.00 2008-01-14 03:50:39.659 014 13260.62 634.13 57165.80 88888.00 2008-01-14 03:50:40.659 014 13261.14 633.76 57166.30 88888.00 2008-01-14 03:50:41.659 014 13261.79 633.88 57166.54 88888.00 2008-01-14 03:50:42.659 014 13261.53 634.01 57165.93 88888.00 2008-01-14 03:50:43.659 014 13261.92 632.77 57166.42 88888.00 2008-01-14 03:50:44.659 014 13262.57 633.26 57166.17 88888.00 2008-01-14 03:50:45.659 014 13262.44 632.52 57165.68 88888.00 2008-01-14 03:50:46.659 014 13262.18 632.65 57165.56 88888.00 2008-01-14 03:50:47.659 014 13262.57 632.03 57165.56 88888.00 2008-01-14 03:50:48.659 014 13262.18 632.52 57166.05 88888.00 2008-01-14 03:50:49.659 014 13262.05 631.78 57166.05 88888.00 2008-01-14 03:50:50.659 014 13262.18 631.28 57166.05 88888.00 2008-01-14 03:50:51.659 014 13262.18 632.15 57166.05 88888.00 2008-01-14 03:50:52.659 014 13263.09 631.16 57165.93 88888.00 2008-01-14 03:50:53.659 014 13262.57 630.79 57165.68 88888.00 2008-01-14 03:50:54.659 014 13262.57 631.16 57166.17 88888.00 2008-01-14 03:50:55.659 014 13262.57 630.29 57165.68 88888.00 2008-01-14 03:50:56.659 014 13262.57 630.54 57165.80 88888.00 2008-01-14 03:50:57.659 014 13262.96 630.54 57165.80 88888.00 2008-01-14 03:50:58.659 014 13262.44 630.66 57165.80 88888.00 2008-01-14 03:50:59.659 014 13262.31 630.66 57166.17 88888.00 2008-01-14 03:51:00.659 014 13262.05 631.41 57166.05 88888.00 2008-01-14 03:51:01.659 014 13261.66 631.16 57165.80 88888.00 2008-01-14 03:51:02.659 014 13261.92 630.54 57166.42 88888.00 2008-01-14 03:51:03.659 014 13261.40 630.17 57165.80 88888.00 2008-01-14 03:51:04.659 014 13261.27 630.66 57166.42 88888.00 2008-01-14 03:51:05.659 014 13261.14 630.79 57165.44 88888.00 2008-01-14 03:51:06.659 014 13260.49 630.17 57166.17 88888.00 2008-01-14 03:51:07.659 014 13260.75 630.42 57165.44 88888.00 2008-01-14 03:51:08.659 014 13260.10 630.66 57165.44 88888.00 2008-01-14 03:51:09.659 014 13260.75 630.54 57165.80 88888.00 2008-01-14 03:51:10.659 014 13260.49 629.80 57165.44 88888.00 2008-01-14 03:51:11.659 014 13259.71 630.54 57165.68 88888.00 2008-01-14 03:51:12.659 014 13259.58 630.17 57165.32 88888.00 2008-01-14 03:51:13.659 014 13259.19 630.04 57165.20 88888.00 2008-01-14 03:51:14.659 014 13259.19 630.17 57165.20 88888.00 2008-01-14 03:51:15.659 014 13259.06 629.67 57165.44 88888.00 2008-01-14 03:51:16.659 014 13259.19 629.80 57164.71 88888.00 2008-01-14 03:51:17.659 014 13260.10 630.17 57165.07 88888.00 2008-01-14 03:51:18.659 014 13258.15 630.04 57165.07 88888.00 2008-01-14 03:51:19.659 014 13258.67 630.04 57165.44 88888.00 2008-01-14 03:51:20.659 014 13258.02 629.67 57165.07 88888.00 2008-01-14 03:51:21.659 014 13258.28 630.29 57164.71 88888.00 2008-01-14 03:51:22.659 014 13258.67 630.29 57164.46 88888.00 2008-01-14 03:51:23.659 014 13258.54 630.29 57164.83 88888.00 2008-01-14 03:51:24.659 014 13258.54 630.17 57164.71 88888.00 2008-01-14 03:51:25.659 014 13258.15 630.04 57164.46 88888.00 2008-01-14 03:51:26.659 014 13259.06 630.42 57164.34 88888.00 2008-01-14 03:51:27.659 014 13257.76 630.42 57164.46 88888.00 2008-01-14 03:51:28.659 014 13258.15 630.79 57164.34 88888.00 2008-01-14 03:51:29.659 014 13257.63 630.79 57163.73 88888.00 2008-01-14 03:51:30.659 014 13258.15 630.91 57165.07 88888.00 2008-01-14 03:51:31.659 014 13258.15 630.79 57164.46 88888.00 2008-01-14 03:51:32.659 014 13258.41 630.91 57164.95 88888.00 2008-01-14 03:51:33.659 014 13258.41 630.66 57164.34 88888.00 2008-01-14 03:51:34.659 014 13258.28 630.79 57163.85 88888.00 2008-01-14 03:51:35.659 014 13259.32 630.66 57163.85 88888.00 2008-01-14 03:51:36.659 014 13258.80 631.16 57164.46 88888.00 2008-01-14 03:51:37.659 014 13259.19 631.65 57164.21 88888.00 2008-01-14 03:51:38.659 014 13258.67 631.28 57163.73 88888.00 2008-01-14 03:51:39.659 014 13259.45 630.91 57163.73 88888.00 2008-01-14 03:51:40.659 014 13259.71 631.04 57163.73 88888.00 2008-01-14 03:51:41.659 014 13259.84 631.16 57163.24 88888.00 2008-01-14 03:51:42.659 014 13258.93 631.28 57163.48 88888.00 2008-01-14 03:51:43.659 014 13259.71 631.28 57163.36 88888.00 2008-01-14 03:51:44.659 014 13259.45 631.04 57163.61 88888.00 2008-01-14 03:51:45.659 014 13260.62 631.16 57163.73 88888.00 2008-01-14 03:51:46.659 014 13259.97 630.79 57163.73 88888.00 2008-01-14 03:51:47.659 014 13260.49 631.65 57162.63 88888.00 2008-01-14 03:51:48.659 014 13260.36 630.54 57163.24 88888.00 2008-01-14 03:51:49.659 014 13260.75 630.66 57163.61 88888.00 2008-01-14 03:51:50.659 014 13260.49 630.29 57163.36 88888.00 2008-01-14 03:51:51.659 014 13261.53 630.29 57163.12 88888.00 2008-01-14 03:51:52.659 014 13261.27 630.29 57163.12 88888.00 2008-01-14 03:51:53.659 014 13261.53 630.29 57162.99 88888.00 2008-01-14 03:51:54.659 014 13261.53 630.66 57162.75 88888.00 2008-01-14 03:51:55.659 014 13261.01 629.43 57163.48 88888.00 2008-01-14 03:51:56.659 014 13261.14 629.92 57163.61 88888.00 2008-01-14 03:51:57.659 014 13261.27 630.29 57163.12 88888.00 2008-01-14 03:51:58.659 014 13262.18 630.29 57162.75 88888.00 2008-01-14 03:51:59.659 014 13262.05 629.30 57163.36 88888.00 2008-01-14 03:52:00.659 014 13262.31 630.04 57162.75 88888.00 2008-01-14 03:52:01.659 014 13262.57 629.30 57162.87 88888.00 2008-01-14 03:52:02.659 014 13262.96 629.67 57162.75 88888.00 2008-01-14 03:52:03.659 014 13263.09 629.55 57162.75 88888.00 2008-01-14 03:52:04.659 014 13262.57 629.30 57162.75 88888.00 2008-01-14 03:52:05.659 014 13262.70 629.18 57162.87 88888.00 2008-01-14 03:52:06.659 014 13263.61 628.68 57162.63 88888.00 2008-01-14 03:52:07.659 014 13262.31 629.67 57162.38 88888.00 2008-01-14 03:52:08.659 014 13263.87 628.56 57162.99 88888.00 2008-01-14 03:52:09.659 014 13263.09 628.68 57163.12 88888.00 2008-01-14 03:52:10.659 014 13263.48 628.56 57163.12 88888.00 2008-01-14 03:52:11.659 014 13264.13 628.81 57162.87 88888.00 2008-01-14 03:52:12.659 014 13264.00 628.43 57163.12 88888.00 2008-01-14 03:52:13.659 014 13263.48 628.56 57163.36 88888.00 2008-01-14 03:52:14.659 014 13263.87 628.68 57162.87 88888.00 2008-01-14 03:52:15.659 014 13264.39 628.68 57163.24 88888.00 2008-01-14 03:52:16.659 014 13263.61 628.31 57162.63 88888.00 2008-01-14 03:52:17.659 014 13263.74 628.06 57163.73 88888.00 2008-01-14 03:52:18.659 014 13263.87 628.19 57163.61 88888.00 2008-01-14 03:52:19.659 014 13263.87 628.43 57163.61 88888.00 2008-01-14 03:52:20.659 014 13264.00 628.19 57163.48 88888.00 2008-01-14 03:52:21.659 014 13263.48 628.56 57163.24 88888.00 2008-01-14 03:52:22.659 014 13264.13 628.31 57163.36 88888.00 2008-01-14 03:52:23.659 014 13263.09 628.93 57162.99 88888.00 2008-01-14 03:52:24.659 014 13264.26 629.30 57163.73 88888.00 2008-01-14 03:52:25.659 014 13264.26 629.18 57163.48 88888.00 2008-01-14 03:52:26.659 014 13263.87 629.05 57163.36 88888.00 2008-01-14 03:52:27.659 014 13264.26 628.93 57163.12 88888.00 2008-01-14 03:52:28.659 014 13263.61 628.68 57163.36 88888.00 2008-01-14 03:52:29.659 014 13263.61 629.43 57163.24 88888.00 2008-01-14 03:52:30.659 014 13263.61 628.68 57163.24 88888.00 2008-01-14 03:52:31.659 014 13263.87 628.93 57163.12 88888.00 2008-01-14 03:52:32.659 014 13263.87 629.18 57163.73 88888.00 2008-01-14 03:52:33.659 014 13263.48 628.81 57163.61 88888.00 2008-01-14 03:52:34.659 014 13264.39 629.05 57163.24 88888.00 2008-01-14 03:52:35.659 014 13263.87 628.93 57163.85 88888.00 2008-01-14 03:52:36.659 014 13263.61 629.30 57162.99 88888.00 2008-01-14 03:52:37.659 014 13264.00 628.81 57163.73 88888.00 2008-01-14 03:52:38.659 014 13263.61 628.93 57163.61 88888.00 2008-01-14 03:52:39.659 014 13263.48 629.43 57163.97 88888.00 2008-01-14 03:52:40.659 014 13264.00 629.05 57163.61 88888.00 2008-01-14 03:52:41.659 014 13263.35 629.30 57163.36 88888.00 2008-01-14 03:52:42.659 014 13264.00 629.43 57163.24 88888.00 2008-01-14 03:52:43.659 014 13263.35 628.56 57164.21 88888.00 2008-01-14 03:52:44.659 014 13263.35 629.18 57163.48 88888.00 2008-01-14 03:52:45.659 014 13263.22 629.43 57163.36 88888.00 2008-01-14 03:52:46.659 014 13262.83 629.18 57163.61 88888.00 2008-01-14 03:52:47.659 014 13262.57 628.56 57163.36 88888.00 2008-01-14 03:52:48.659 014 13263.48 629.43 57163.61 88888.00 2008-01-14 03:52:49.659 014 13262.70 629.80 57163.61 88888.00 2008-01-14 03:52:50.659 014 13262.70 629.55 57164.21 88888.00 2008-01-14 03:52:51.659 014 13262.96 629.05 57163.36 88888.00 2008-01-14 03:52:52.659 014 13263.09 629.05 57163.24 88888.00 2008-01-14 03:52:53.659 014 13262.57 628.81 57163.36 88888.00 2008-01-14 03:52:54.659 014 13262.83 628.93 57163.24 88888.00 2008-01-14 03:52:55.659 014 13263.22 628.68 57164.09 88888.00 2008-01-14 03:52:56.659 014 13262.57 629.67 57163.48 88888.00 2008-01-14 03:52:57.659 014 13262.96 628.93 57162.75 88888.00 2008-01-14 03:52:58.659 014 13262.05 628.93 57163.73 88888.00 2008-01-14 03:52:59.659 014 13262.05 628.81 57163.48 88888.00 2008-01-14 03:53:00.659 014 13262.44 629.18 57163.97 88888.00 2008-01-14 03:53:01.659 014 13262.57 629.18 57163.24 88888.00 2008-01-14 03:53:02.659 014 13262.70 629.67 57163.97 88888.00 2008-01-14 03:53:03.659 014 13261.92 629.05 57163.12 88888.00 2008-01-14 03:53:04.659 014 13261.92 629.05 57162.99 88888.00 2008-01-14 03:53:05.659 014 13261.92 629.67 57162.99 88888.00 2008-01-14 03:53:06.659 014 13262.44 629.05 57163.61 88888.00 2008-01-14 03:53:07.659 014 13262.44 629.18 57162.99 88888.00 2008-01-14 03:53:08.659 014 13261.40 629.18 57163.12 88888.00 2008-01-14 03:53:09.659 014 13261.01 629.05 57163.48 88888.00 2008-01-14 03:53:10.659 014 13261.79 629.05 57163.48 88888.00 2008-01-14 03:53:12.659 014 13261.66 629.43 57163.12 88888.00 2008-01-14 03:53:13.659 014 13261.66 629.18 57163.85 88888.00 2008-01-14 03:53:14.659 014 13261.01 629.05 57163.36 88888.00 2008-01-14 03:53:15.659 014 13261.40 628.81 57163.48 88888.00 2008-01-14 03:53:16.659 014 13260.75 629.05 57163.48 88888.00 2008-01-14 03:53:17.659 014 13261.14 629.30 57163.48 88888.00 2008-01-14 03:53:18.659 014 13260.88 629.43 57163.73 88888.00 2008-01-14 03:53:19.659 014 13260.49 628.43 57163.24 88888.00 2008-01-14 03:53:20.659 014 13260.75 628.93 57162.87 88888.00 2008-01-14 03:53:21.659 014 13261.14 629.18 57163.24 88888.00 2008-01-14 03:53:22.659 014 13261.14 628.93 57162.14 88888.00 2008-01-14 03:53:23.659 014 13260.49 629.67 57162.99 88888.00 2008-01-14 03:53:24.659 014 13260.75 628.81 57163.36 88888.00 2008-01-14 03:53:25.659 014 13261.79 628.93 57162.99 88888.00 2008-01-14 03:53:26.659 014 13261.27 628.68 57162.87 88888.00 2008-01-14 03:53:27.659 014 13261.79 628.81 57162.75 88888.00 2008-01-14 03:53:28.659 014 13261.92 629.18 57162.75 88888.00 2008-01-14 03:53:29.659 014 13262.57 629.43 57162.75 88888.00 2008-01-14 03:53:30.659 014 13262.96 629.30 57163.12 88888.00 2008-01-14 03:53:31.659 014 13261.92 628.93 57162.26 88888.00 2008-01-14 03:53:32.659 014 13262.31 629.55 57162.99 88888.00 2008-01-14 03:53:33.659 014 13262.83 628.81 57163.12 88888.00 2008-01-14 03:53:34.659 014 13263.09 629.67 57162.87 88888.00 2008-01-14 03:53:35.659 014 13263.22 629.05 57162.75 88888.00 2008-01-14 03:53:36.659 014 13263.09 629.80 57162.63 88888.00 2008-01-14 03:53:37.659 014 13262.83 628.31 57162.50 88888.00 2008-01-14 03:53:38.659 014 13263.61 628.68 57161.89 88888.00 2008-01-14 03:53:39.659 014 13263.87 628.93 57162.26 88888.00 2008-01-14 03:53:40.659 014 13264.00 628.56 57162.50 88888.00 2008-01-14 03:53:41.659 014 13263.74 628.68 57162.02 88888.00 2008-01-14 03:53:42.659 014 13264.26 628.81 57162.26 88888.00 2008-01-14 03:53:43.659 014 13264.00 628.43 57162.63 88888.00 2008-01-14 03:53:44.659 014 13263.74 627.81 57162.87 88888.00 2008-01-14 03:53:45.659 014 13264.91 627.81 57162.02 88888.00 2008-01-14 03:53:46.659 014 13264.39 627.69 57162.02 88888.00 2008-01-14 03:53:47.659 014 13264.65 627.32 57162.14 88888.00 2008-01-14 03:53:48.659 014 13264.39 627.57 57162.63 88888.00 2008-01-14 03:53:49.659 014 13263.61 627.32 57162.26 88888.00 2008-01-14 03:53:50.659 014 13264.52 627.69 57162.26 88888.00 2008-01-14 03:53:51.659 014 13263.74 627.69 57162.26 88888.00 2008-01-14 03:53:52.659 014 13263.74 627.69 57162.14 88888.00 2008-01-14 03:53:53.659 014 13264.78 627.20 57162.63 88888.00 2008-01-14 03:53:54.659 014 13264.26 627.94 57161.89 88888.00 2008-01-14 03:53:55.659 014 13263.74 627.32 57161.28 88888.00 2008-01-14 03:53:56.659 014 13264.13 627.32 57162.38 88888.00 2008-01-14 03:53:57.659 014 13264.13 627.32 57162.38 88888.00 2008-01-14 03:53:58.659 014 13264.52 627.57 57162.14 88888.00 2008-01-14 03:53:59.659 014 13264.00 627.20 57161.77 88888.00 2008-01-14 03:54:00.659 014 13263.35 627.44 57162.38 88888.00 2008-01-14 03:54:01.659 014 13264.13 627.69 57162.14 88888.00 2008-01-14 03:54:02.659 014 13265.56 627.81 57161.77 88888.00 2008-01-14 03:54:03.659 014 13263.87 627.57 57162.63 88888.00 2008-01-14 03:54:04.659 014 13264.39 627.20 57162.26 88888.00 2008-01-14 03:54:05.659 014 13264.78 627.32 57162.38 88888.00 2008-01-14 03:54:06.659 014 13264.39 626.95 57161.77 88888.00 2008-01-14 03:54:07.659 014 13264.26 627.20 57162.14 88888.00 2008-01-14 03:54:08.659 014 13263.22 627.57 57161.41 88888.00 2008-01-14 03:54:09.659 014 13264.26 628.19 57161.77 88888.00 2008-01-14 03:54:10.659 014 13264.52 627.44 57162.38 88888.00 2008-01-14 03:54:11.659 014 13264.26 627.44 57161.41 88888.00 2008-01-14 03:54:12.659 014 13263.87 627.44 57161.89 88888.00 2008-01-14 03:54:13.659 014 13263.87 626.70 57161.89 88888.00 2008-01-14 03:54:14.659 014 13263.61 627.07 57161.77 88888.00 2008-01-14 03:54:15.659 014 13263.74 627.44 57162.14 88888.00 2008-01-14 03:54:16.659 014 13263.74 627.69 57162.26 88888.00 2008-01-14 03:54:17.659 014 13263.61 627.44 57161.77 88888.00 2008-01-14 03:54:18.659 014 13263.74 627.07 57162.02 88888.00 2008-01-14 03:54:19.659 014 13262.96 627.07 57162.02 88888.00 2008-01-14 03:54:20.659 014 13263.35 627.07 57161.65 88888.00 2008-01-14 03:54:21.659 014 13263.35 627.44 57162.02 88888.00 2008-01-14 03:54:22.659 014 13264.13 627.20 57162.02 88888.00 2008-01-14 03:54:23.659 014 13262.57 626.95 57161.65 88888.00 2008-01-14 03:54:24.659 014 13262.57 627.20 57161.16 88888.00 2008-01-14 03:54:25.659 014 13262.83 627.20 57161.77 88888.00 2008-01-14 03:54:26.659 014 13262.96 627.20 57161.65 88888.00 2008-01-14 03:54:27.659 014 13263.22 627.20 57161.41 88888.00 2008-01-14 03:54:28.659 014 13262.44 627.20 57162.02 88888.00 2008-01-14 03:54:29.659 014 13262.96 626.70 57161.89 88888.00 2008-01-14 03:54:30.659 014 13263.35 627.07 57161.41 88888.00 2008-01-14 03:54:31.659 014 13262.05 627.32 57161.28 88888.00 2008-01-14 03:54:32.659 014 13262.05 626.45 57161.65 88888.00 2008-01-14 03:54:33.659 014 13262.96 626.95 57160.91 88888.00 2008-01-14 03:54:34.659 014 13261.92 627.20 57160.43 88888.00 2008-01-14 03:54:35.659 014 13262.70 626.58 57161.89 88888.00 2008-01-14 03:54:36.659 014 13262.83 626.95 57161.65 88888.00 2008-01-14 03:54:37.659 014 13262.31 626.45 57160.55 88888.00 2008-01-14 03:54:38.659 014 13262.57 626.45 57161.16 88888.00 2008-01-14 03:54:39.659 014 13262.96 626.70 57161.77 88888.00 2008-01-14 03:54:40.659 014 13262.96 626.82 57160.79 88888.00 2008-01-14 03:54:41.659 014 13262.83 626.08 57161.16 88888.00 2008-01-14 03:54:42.659 014 13261.92 626.82 57161.28 88888.00 2008-01-14 03:54:43.659 014 13263.22 626.33 57161.41 88888.00 2008-01-14 03:54:44.659 014 13262.57 626.58 57161.04 88888.00 2008-01-14 03:54:45.659 014 13263.09 626.70 57161.04 88888.00 2008-01-14 03:54:46.659 014 13263.22 626.33 57160.67 88888.00 2008-01-14 03:54:47.659 014 13263.22 626.82 57161.41 88888.00 2008-01-14 03:54:48.659 014 13263.74 626.45 57161.16 88888.00 2008-01-14 03:54:49.659 014 13263.61 626.58 57160.67 88888.00 2008-01-14 03:54:50.659 014 13263.09 626.08 57159.69 88888.00 2008-01-14 03:54:51.659 014 13263.48 626.45 57160.43 88888.00 2008-01-14 03:54:52.659 014 13263.35 626.70 57160.79 88888.00 2008-01-14 03:54:53.659 014 13263.35 626.33 57159.82 88888.00 2008-01-14 03:54:54.659 014 13263.35 626.20 57160.18 88888.00 2008-01-14 03:54:55.659 014 13263.61 626.33 57160.91 88888.00 2008-01-14 03:54:56.659 014 13262.70 626.45 57160.06 88888.00 2008-01-14 03:54:57.659 014 13263.22 626.33 57160.06 88888.00 2008-01-14 03:54:58.659 014 13263.22 626.58 57160.06 88888.00 2008-01-14 03:54:59.659 014 13263.61 625.96 57160.43 88888.00 2008-01-14 03:55:00.659 014 13262.83 626.33 57160.06 88888.00 2008-01-14 03:55:01.659 014 13262.96 625.96 57160.91 88888.00 2008-01-14 03:55:02.659 014 13263.35 626.33 57159.94 88888.00 2008-01-14 03:55:03.659 014 13264.26 626.33 57160.30 88888.00 2008-01-14 03:55:04.659 014 13263.09 626.20 57160.18 88888.00 2008-01-14 03:55:05.659 014 13263.48 625.59 57160.18 88888.00 2008-01-14 03:55:06.659 014 13263.48 625.46 57159.94 88888.00 2008-01-14 03:55:07.659 014 13263.61 626.08 57159.57 88888.00 2008-01-14 03:55:08.659 014 13263.61 625.83 57160.43 88888.00 2008-01-14 03:55:09.659 014 13264.00 626.20 57160.30 88888.00 2008-01-14 03:55:10.659 014 13263.35 625.96 57159.08 88888.00 2008-01-14 03:55:11.659 014 13263.74 625.34 57159.57 88888.00 2008-01-14 03:55:12.659 014 13263.22 625.59 57160.18 88888.00 2008-01-14 03:55:13.659 014 13262.96 625.34 57160.18 88888.00 2008-01-14 03:55:14.659 014 13263.22 626.33 57159.82 88888.00 2008-01-14 03:55:15.659 014 13263.35 625.09 57159.82 88888.00 2008-01-14 03:55:16.659 014 13263.74 625.83 57158.96 88888.00 2008-01-14 03:55:17.659 014 13262.96 625.59 57160.06 88888.00 2008-01-14 03:55:18.659 014 13263.09 625.21 57159.82 88888.00 2008-01-14 03:55:19.659 014 13262.83 625.09 57159.57 88888.00 2008-01-14 03:55:20.659 014 13263.48 625.34 57159.32 88888.00 2008-01-14 03:55:21.659 014 13262.96 625.34 57159.20 88888.00 2008-01-14 03:55:22.659 014 13262.70 625.21 57159.69 88888.00 2008-01-14 03:55:23.659 014 13261.92 624.84 57159.69 88888.00 2008-01-14 03:55:24.659 014 13261.53 625.96 57159.57 88888.00 2008-01-14 03:55:25.659 014 13262.05 625.46 57159.45 88888.00 2008-01-14 03:55:26.659 014 13261.27 625.59 57158.84 88888.00 2008-01-14 03:55:27.659 014 13261.14 625.34 57159.08 88888.00 2008-01-14 03:55:28.659 014 13260.23 625.21 57159.45 88888.00 2008-01-14 03:55:29.659 014 13260.88 625.21 57160.06 88888.00 2008-01-14 03:55:30.659 014 13260.62 625.59 57159.20 88888.00 2008-01-14 03:55:31.659 014 13260.49 625.96 57158.71 88888.00 2008-01-14 03:55:32.659 014 13260.75 626.08 57159.20 88888.00 2008-01-14 03:55:33.659 014 13259.32 626.20 57159.08 88888.00 2008-01-14 03:55:34.659 014 13259.97 625.83 57159.45 88888.00 2008-01-14 03:55:35.659 014 13259.97 626.45 57159.45 88888.00 2008-01-14 03:55:36.659 014 13259.97 625.96 57159.08 88888.00 2008-01-14 03:55:37.659 014 13259.58 626.45 57158.84 88888.00 2008-01-14 03:55:38.659 014 13259.45 626.45 57158.96 88888.00 2008-01-14 03:55:39.659 014 13259.06 626.70 57159.69 88888.00 2008-01-14 03:55:40.659 014 13259.06 626.82 57159.94 88888.00 2008-01-14 03:55:41.659 014 13259.19 626.82 57159.32 88888.00 2008-01-14 03:55:42.659 014 13259.19 626.58 57158.47 88888.00 2008-01-14 03:55:43.659 014 13258.93 626.95 57159.08 88888.00 2008-01-14 03:55:44.659 014 13258.80 627.32 57159.32 88888.00 2008-01-14 03:55:45.659 014 13259.19 627.32 57158.59 88888.00 2008-01-14 03:55:46.659 014 13258.93 627.07 57158.84 88888.00 2008-01-14 03:55:47.659 014 13259.32 627.81 57159.69 88888.00 2008-01-14 03:55:48.659 014 13259.32 627.20 57158.84 88888.00 2008-01-14 03:55:49.659 014 13259.06 627.69 57158.59 88888.00 2008-01-14 03:55:50.659 014 13258.41 627.57 57159.32 88888.00 2008-01-14 03:55:51.659 014 13259.97 627.69 57158.71 88888.00 2008-01-14 03:55:52.659 014 13259.06 627.81 57159.08 88888.00 2008-01-14 03:55:53.659 014 13259.84 627.69 57159.20 88888.00 2008-01-14 03:55:54.659 014 13260.10 628.31 57158.84 88888.00 2008-01-14 03:55:55.659 014 13260.23 627.94 57159.08 88888.00 2008-01-14 03:55:56.659 014 13260.49 628.19 57159.57 88888.00 2008-01-14 03:55:57.659 014 13260.62 627.81 57159.08 88888.00 2008-01-14 03:55:58.659 014 13260.62 628.31 57159.08 88888.00 2008-01-14 03:55:59.659 014 13260.36 628.19 57159.20 88888.00 2008-01-14 03:56:00.659 014 13260.75 627.57 57159.20 88888.00 2008-01-14 03:56:01.659 014 13261.40 627.81 57159.57 88888.00 2008-01-14 03:56:02.659 014 13261.14 628.31 57158.71 88888.00 2008-01-14 03:56:03.659 014 13261.01 628.43 57159.32 88888.00 2008-01-14 03:56:04.659 014 13261.53 628.43 57159.45 88888.00 2008-01-14 03:56:05.659 014 13261.79 627.44 57159.20 88888.00 2008-01-14 03:56:06.659 014 13261.53 627.94 57159.32 88888.00 2008-01-14 03:56:07.659 014 13262.31 628.06 57159.82 88888.00 2008-01-14 03:56:08.659 014 13261.79 627.44 57159.57 88888.00 2008-01-14 03:56:09.659 014 13262.96 626.95 57159.45 88888.00 2008-01-14 03:56:10.659 014 13261.92 626.95 57159.69 88888.00 2008-01-14 03:56:11.659 014 13262.18 627.20 57159.82 88888.00 2008-01-14 03:56:12.659 014 13262.18 626.58 57159.57 88888.00 2008-01-14 03:56:13.659 014 13262.96 626.33 57158.71 88888.00 2008-01-14 03:56:14.659 014 13262.18 625.83 57159.69 88888.00 2008-01-14 03:56:15.659 014 13262.31 625.83 57159.57 88888.00 2008-01-14 03:56:16.659 014 13262.44 624.97 57158.84 88888.00 2008-01-14 03:56:17.659 014 13262.18 624.59 57158.71 88888.00 2008-01-14 03:56:18.659 014 13262.31 624.47 57158.84 88888.00 2008-01-14 03:56:19.659 014 13262.05 623.36 57158.59 88888.00 2008-01-14 03:56:20.659 014 13261.92 622.74 57158.84 88888.00 2008-01-14 03:56:21.659 014 13261.92 623.48 57158.59 88888.00 2008-01-14 03:56:22.659 014 13261.14 622.61 57158.84 88888.00 2008-01-14 03:56:23.659 014 13261.79 621.87 57158.47 88888.00 2008-01-14 03:56:24.659 014 13261.66 621.50 57158.47 88888.00 2008-01-14 03:56:25.659 014 13262.05 620.76 57158.35 88888.00 2008-01-14 03:56:26.659 014 13261.53 620.01 57157.98 88888.00 2008-01-14 03:56:27.659 014 13262.31 620.51 57158.10 88888.00 2008-01-14 03:56:28.659 014 13262.05 620.14 57158.35 88888.00 2008-01-14 03:56:29.659 014 13261.66 619.02 57158.35 88888.00 2008-01-14 03:56:30.659 014 13261.92 619.39 57157.74 88888.00 2008-01-14 03:56:31.659 014 13262.31 618.90 57157.25 88888.00 2008-01-14 03:56:32.659 014 13262.31 619.02 57157.12 88888.00 2008-01-14 03:56:33.659 014 13262.70 618.77 57157.61 88888.00 2008-01-14 03:56:34.659 014 13262.70 619.15 57157.25 88888.00 2008-01-14 03:56:35.659 014 13262.83 618.65 57157.37 88888.00 2008-01-14 03:56:36.659 014 13262.44 619.27 57157.37 88888.00 2008-01-14 03:56:37.659 014 13263.35 619.39 57157.37 88888.00 2008-01-14 03:56:38.659 014 13263.48 619.76 57157.37 88888.00 2008-01-14 03:56:39.659 014 13263.48 619.89 57157.37 88888.00 2008-01-14 03:56:40.659 014 13263.48 619.89 57157.86 88888.00 2008-01-14 03:56:41.659 014 13264.00 620.88 57158.35 88888.00 2008-01-14 03:56:42.659 014 13263.09 621.62 57157.86 88888.00 2008-01-14 03:56:43.659 014 13263.35 621.37 57158.59 88888.00 2008-01-14 03:56:44.659 014 13262.96 621.87 57157.86 88888.00 2008-01-14 03:56:45.659 014 13262.57 622.86 57157.86 88888.00 2008-01-14 03:56:46.659 014 13261.92 623.85 57157.74 88888.00 2008-01-14 03:56:47.659 014 13262.70 624.72 57158.23 88888.00 2008-01-14 03:56:48.659 014 13262.31 625.34 57158.84 88888.00 2008-01-14 03:56:49.659 014 13261.79 625.46 57158.59 88888.00 2008-01-14 03:56:50.659 014 13260.75 625.96 57158.96 88888.00 2008-01-14 03:56:51.659 014 13260.49 626.08 57158.84 88888.00 2008-01-14 03:56:52.659 014 13260.23 626.58 57159.57 88888.00 2008-01-14 03:56:53.659 014 13260.62 627.57 57158.84 88888.00 2008-01-14 03:56:54.659 014 13259.97 627.94 57159.57 88888.00 2008-01-14 03:56:55.659 014 13259.19 628.56 57159.69 88888.00 2008-01-14 03:56:56.659 014 13259.19 628.19 57159.94 88888.00 2008-01-14 03:56:57.659 014 13259.19 627.81 57159.08 88888.00 2008-01-14 03:56:58.659 014 13258.67 628.31 57159.69 88888.00 2008-01-14 03:56:59.659 014 13258.80 628.43 57159.82 88888.00 2008-01-14 03:57:00.659 014 13258.80 628.56 57159.57 88888.00 2008-01-14 03:57:01.659 014 13258.28 628.81 57159.32 88888.00 2008-01-14 03:57:02.659 014 13257.89 628.93 57159.69 88888.00 2008-01-14 03:57:03.659 014 13258.28 628.43 57159.69 88888.00 2008-01-14 03:57:04.659 014 13258.80 628.93 57160.18 88888.00 2008-01-14 03:57:05.659 014 13258.15 628.68 57159.82 88888.00 2008-01-14 03:57:06.659 014 13258.67 628.68 57159.32 88888.00 2008-01-14 03:57:07.659 014 13258.15 628.68 57159.32 88888.00 2008-01-14 03:57:08.659 014 13258.28 628.56 57159.69 88888.00 2008-01-14 03:57:09.659 014 13258.02 628.19 57158.84 88888.00 2008-01-14 03:57:10.659 014 13258.15 628.19 57159.94 88888.00 2008-01-14 03:57:11.659 014 13257.89 628.56 57159.20 88888.00 2008-01-14 03:57:12.659 014 13258.67 628.93 57159.20 88888.00 2008-01-14 03:57:13.659 014 13257.76 627.69 57158.71 88888.00 2008-01-14 03:57:14.659 014 13257.24 627.81 57159.45 88888.00 2008-01-14 03:57:15.659 014 13257.63 628.56 57158.59 88888.00 2008-01-14 03:57:16.659 014 13256.98 627.57 57159.08 88888.00 2008-01-14 03:57:17.659 014 13256.59 627.69 57158.71 88888.00 2008-01-14 03:57:18.659 014 13256.46 627.20 57158.10 88888.00 2008-01-14 03:57:19.659 014 13256.59 625.83 57158.84 88888.00 2008-01-14 03:57:20.659 014 13256.20 626.33 57158.84 88888.00 2008-01-14 03:57:21.659 014 13256.07 625.59 57157.74 88888.00 2008-01-14 03:57:22.659 014 13256.59 626.45 57158.96 88888.00 2008-01-14 03:57:23.659 014 13256.07 625.96 57157.98 88888.00 2008-01-14 03:57:24.659 014 13255.29 626.08 57158.84 88888.00 2008-01-14 03:57:25.659 014 13256.20 625.46 57158.71 88888.00 2008-01-14 03:57:26.659 014 13256.98 625.34 57158.47 88888.00 2008-01-14 03:57:27.659 014 13255.94 625.34 57158.10 88888.00 2008-01-14 03:57:28.659 014 13256.59 626.20 57158.23 88888.00 2008-01-14 03:57:29.659 014 13256.33 625.59 57157.61 88888.00 2008-01-14 03:57:30.659 014 13256.46 625.96 57157.74 88888.00 2008-01-14 03:57:31.659 014 13256.20 625.71 57157.61 88888.00 2008-01-14 03:57:32.659 014 13256.85 625.59 57158.10 88888.00 2008-01-14 03:57:33.659 014 13256.85 626.08 57158.59 88888.00 2008-01-14 03:57:34.659 014 13256.85 625.96 57157.49 88888.00 2008-01-14 03:57:35.659 014 13257.24 626.33 57157.86 88888.00 2008-01-14 03:57:36.659 014 13257.37 626.45 57157.98 88888.00 2008-01-14 03:57:37.659 014 13257.89 626.82 57158.10 88888.00 2008-01-14 03:57:38.659 014 13257.50 626.20 57158.23 88888.00 2008-01-14 03:57:39.659 014 13258.15 626.70 57157.61 88888.00 2008-01-14 03:57:40.659 014 13257.50 627.32 57157.61 88888.00 2008-01-14 03:57:41.659 014 13256.85 627.07 57157.98 88888.00 2008-01-14 03:57:42.659 014 13258.15 627.69 57158.23 88888.00 2008-01-14 03:57:43.659 014 13258.02 627.69 57157.12 88888.00 2008-01-14 03:57:44.659 014 13257.24 627.57 57157.37 88888.00 2008-01-14 03:57:45.659 014 13257.89 628.06 57158.35 88888.00 2008-01-14 03:57:46.659 014 13257.50 627.81 57157.98 88888.00 2008-01-14 03:57:47.659 014 13257.89 627.81 57157.61 88888.00 2008-01-14 03:57:48.659 014 13257.11 628.06 57158.10 88888.00 2008-01-14 03:57:49.659 014 13256.72 628.06 57158.35 88888.00 2008-01-14 03:57:50.659 014 13256.59 628.19 57158.23 88888.00 2008-01-14 03:57:51.659 014 13256.46 628.06 57157.74 88888.00 2008-01-14 03:57:52.659 014 13256.20 628.06 57157.86 88888.00 2008-01-14 03:57:53.659 014 13255.42 628.06 57158.23 88888.00 2008-01-14 03:57:54.659 014 13255.94 627.81 57157.86 88888.00 2008-01-14 03:57:55.659 014 13255.68 628.19 57157.37 88888.00 2008-01-14 03:57:56.659 014 13255.68 628.06 57157.98 88888.00 2008-01-14 03:57:57.659 014 13255.94 627.94 57157.86 88888.00 2008-01-14 03:57:58.659 014 13256.20 627.57 57157.12 88888.00 2008-01-14 03:57:59.659 014 13256.07 627.20 57157.12 88888.00 2008-01-14 03:58:00.659 014 13256.20 626.82 57157.61 88888.00 2008-01-14 03:58:01.659 014 13255.81 625.59 57156.39 88888.00 2008-01-14 03:58:02.659 014 13257.37 626.33 57156.39 88888.00 2008-01-14 03:58:03.659 014 13256.72 626.33 57155.90 88888.00 2008-01-14 03:58:04.659 014 13257.50 626.08 57156.27 88888.00 2008-01-14 03:58:05.659 014 13258.02 626.33 57156.76 88888.00 2008-01-14 03:58:06.659 014 13257.89 625.46 57155.66 88888.00 2008-01-14 03:58:07.659 014 13257.37 625.46 57156.27 88888.00 2008-01-14 03:58:08.659 014 13257.89 624.72 57155.90 88888.00 2008-01-14 03:58:09.659 014 13257.76 625.34 57156.02 88888.00 2008-01-14 03:58:10.659 014 13258.67 624.72 57156.15 88888.00 2008-01-14 03:58:11.659 014 13258.41 625.09 57155.29 88888.00 2008-01-14 03:58:12.659 014 13258.15 624.72 57155.90 88888.00 2008-01-14 03:58:13.659 014 13257.89 624.59 57155.41 88888.00 2008-01-14 03:58:14.659 014 13257.89 624.72 57155.41 88888.00 2008-01-14 03:58:15.659 014 13257.63 624.47 57155.41 88888.00 2008-01-14 03:58:16.659 014 13258.41 624.59 57155.66 88888.00 2008-01-14 03:58:17.659 014 13259.19 624.47 57155.05 88888.00 2008-01-14 03:58:18.659 014 13258.67 624.35 57155.05 88888.00 2008-01-14 03:58:19.659 014 13258.93 624.72 57155.90 88888.00 2008-01-14 03:58:20.659 014 13258.80 624.72 57154.93 88888.00 2008-01-14 03:58:21.659 014 13257.89 624.97 57155.17 88888.00 2008-01-14 03:58:22.659 014 13258.28 624.59 57154.93 88888.00 2008-01-14 03:58:23.659 014 13258.28 625.09 57154.80 88888.00 2008-01-14 03:58:24.659 014 13258.28 624.10 57155.41 88888.00 2008-01-14 03:58:25.659 014 13258.02 624.84 57155.05 88888.00 2008-01-14 03:58:26.659 014 13258.41 625.09 57155.05 88888.00 2008-01-14 03:58:27.659 014 13258.41 624.97 57154.56 88888.00 2008-01-14 03:58:28.659 014 13258.15 624.84 57155.54 88888.00 2008-01-14 03:58:29.659 014 13258.02 624.84 57154.80 88888.00 2008-01-14 03:58:30.659 014 13258.02 625.71 57155.05 88888.00 2008-01-14 03:58:31.659 014 13258.93 625.21 57154.93 88888.00 2008-01-14 03:58:32.659 014 13258.67 625.09 57155.78 88888.00 2008-01-14 03:58:33.659 014 13258.54 624.84 57155.05 88888.00 2008-01-14 03:58:34.659 014 13259.19 624.59 57155.90 88888.00 2008-01-14 03:58:35.659 014 13259.19 625.46 57156.39 88888.00 2008-01-14 03:58:36.659 014 13258.80 625.59 57156.39 88888.00 2008-01-14 03:58:37.659 014 13258.28 625.96 57155.66 88888.00 2008-01-14 03:58:38.659 014 13259.06 625.83 57156.02 88888.00 2008-01-14 03:58:39.659 014 13259.06 624.84 57156.39 88888.00 2008-01-14 03:58:40.659 014 13258.28 625.09 57156.27 88888.00 2008-01-14 03:58:41.659 014 13258.80 625.96 57156.15 88888.00 2008-01-14 03:58:42.659 014 13258.54 625.83 57156.02 88888.00 2008-01-14 03:58:43.659 014 13258.02 625.46 57156.52 88888.00 2008-01-14 03:58:44.659 014 13258.28 625.59 57157.00 88888.00 2008-01-14 03:58:45.659 014 13258.41 625.34 57157.49 88888.00 2008-01-14 03:58:46.659 014 13257.89 626.08 57157.37 88888.00 2008-01-14 03:58:47.659 014 13258.28 625.21 57156.52 88888.00 2008-01-14 03:58:48.659 014 13258.54 626.33 57156.64 88888.00 2008-01-14 03:58:49.659 014 13257.89 626.33 57157.74 88888.00 2008-01-14 03:58:50.659 014 13257.89 625.96 57157.37 88888.00 2008-01-14 03:58:51.659 014 13258.15 626.08 57157.25 88888.00 2008-01-14 03:58:52.659 014 13257.63 625.71 57156.64 88888.00 2008-01-14 03:58:53.659 014 13257.89 625.83 57157.12 88888.00 2008-01-14 03:58:54.659 014 13258.02 625.09 57157.00 88888.00 2008-01-14 03:58:55.659 014 13257.89 625.21 57156.64 88888.00 2008-01-14 03:58:56.659 014 13258.02 625.71 57156.76 88888.00 2008-01-14 03:58:57.659 014 13258.15 625.34 57157.86 88888.00 2008-01-14 03:58:58.659 014 13257.63 625.21 57156.88 88888.00 2008-01-14 03:58:59.659 014 13258.41 624.10 57156.76 88888.00 2008-01-14 03:59:00.659 014 13258.15 624.59 57156.88 88888.00 2008-01-14 03:59:01.659 014 13258.28 623.73 57157.12 88888.00 2008-01-14 03:59:02.659 014 13258.67 623.48 57157.37 88888.00 2008-01-14 03:59:03.659 014 13258.28 624.10 57156.88 88888.00 2008-01-14 03:59:04.659 014 13258.54 623.85 57156.52 88888.00 2008-01-14 03:59:05.659 014 13258.93 623.36 57156.39 88888.00 2008-01-14 03:59:06.659 014 13258.54 623.36 57156.76 88888.00 2008-01-14 03:59:07.659 014 13259.06 623.36 57156.64 88888.00 2008-01-14 03:59:08.659 014 13259.32 622.98 57156.88 88888.00 2008-01-14 03:59:09.659 014 13259.84 623.23 57156.27 88888.00 2008-01-14 03:59:10.659 014 13259.58 623.23 57156.02 88888.00 2008-01-14 03:59:11.659 014 13259.32 622.98 57157.25 88888.00 2008-01-14 03:59:12.659 014 13259.97 622.98 57156.52 88888.00 2008-01-14 03:59:13.659 014 13259.97 623.48 57157.00 88888.00 2008-01-14 03:59:14.659 014 13259.84 623.36 57157.00 88888.00 2008-01-14 03:59:15.659 014 13259.06 623.85 57156.39 88888.00 2008-01-14 03:59:16.659 014 13258.93 624.10 57157.74 88888.00 2008-01-14 03:59:17.659 014 13259.19 624.10 57157.49 88888.00 2008-01-14 03:59:18.659 014 13259.06 623.98 57157.74 88888.00 2008-01-14 03:59:19.659 014 13258.15 624.10 57157.86 88888.00 2008-01-14 03:59:20.659 014 13258.41 624.72 57157.25 88888.00 2008-01-14 03:59:21.659 014 13258.41 625.34 57157.74 88888.00 2008-01-14 03:59:22.659 014 13258.54 624.97 57157.98 88888.00 2008-01-14 03:59:23.659 014 13257.76 625.21 57157.61 88888.00 2008-01-14 03:59:24.659 014 13258.41 625.96 57157.86 88888.00 2008-01-14 03:59:25.659 014 13258.15 625.96 57157.49 88888.00 2008-01-14 03:59:26.659 014 13258.67 626.20 57158.23 88888.00 2008-01-14 03:59:27.659 014 13257.50 626.08 57158.35 88888.00 2008-01-14 03:59:28.659 014 13257.76 626.33 57158.23 88888.00 2008-01-14 03:59:29.659 014 13257.11 626.33 57157.98 88888.00 2008-01-14 03:59:30.659 014 13257.37 626.70 57158.71 88888.00 2008-01-14 03:59:31.659 014 13256.98 626.70 57158.47 88888.00 2008-01-14 03:59:32.659 014 13257.89 627.20 57158.35 88888.00 2008-01-14 03:59:33.659 014 13256.07 627.20 57158.96 88888.00 2008-01-14 03:59:34.659 014 13256.72 627.44 57158.84 88888.00 2008-01-14 03:59:35.659 014 13256.07 627.57 57158.96 88888.00 2008-01-14 03:59:36.659 014 13255.81 626.82 57158.59 88888.00 2008-01-14 03:59:37.659 014 13256.72 627.32 57159.20 88888.00 2008-01-14 03:59:38.659 014 13256.07 626.82 57159.08 88888.00 2008-01-14 03:59:39.659 014 13256.20 628.06 57159.20 88888.00 2008-01-14 03:59:40.659 014 13255.42 627.32 57159.45 88888.00 2008-01-14 03:59:41.659 014 13255.03 627.44 57159.32 88888.00 2008-01-14 03:59:42.659 014 13255.42 627.69 57159.08 88888.00 2008-01-14 03:59:43.659 014 13255.81 627.81 57159.57 88888.00 2008-01-14 03:59:44.659 014 13255.29 628.19 57159.08 88888.00 2008-01-14 03:59:45.659 014 13255.16 627.69 57159.08 88888.00 2008-01-14 03:59:46.659 014 13255.03 627.81 57159.20 88888.00 2008-01-14 03:59:47.659 014 13255.55 627.57 57159.69 88888.00 2008-01-14 03:59:48.659 014 13255.16 627.81 57158.47 88888.00 2008-01-14 03:59:49.659 014 13255.03 627.44 57158.84 88888.00 2008-01-14 03:59:50.659 014 13256.20 627.44 57158.96 88888.00 2008-01-14 03:59:51.659 014 13255.42 627.20 57158.59 88888.00 2008-01-14 03:59:52.659 014 13255.81 627.44 57158.96 88888.00 2008-01-14 03:59:53.659 014 13255.42 626.95 57158.47 88888.00 2008-01-14 03:59:54.659 014 13256.72 627.07 57159.08 88888.00 2008-01-14 03:59:55.659 014 13256.20 626.70 57158.35 88888.00 2008-01-14 04:00:00.659 014 13256.98 626.58 57158.23 88888.00 2008-01-14 04:00:01.659 014 13257.50 626.82 57158.84 88888.00 2008-01-14 04:00:02.659 014 13257.24 626.95 57158.35 88888.00 2008-01-14 04:00:03.659 014 13257.11 626.82 57159.20 88888.00 2008-01-14 04:00:04.659 014 13257.37 627.07 57158.84 88888.00 2008-01-14 04:00:05.659 014 13256.59 626.95 57159.20 88888.00 2008-01-14 04:00:06.659 014 13257.24 626.45 57158.84 88888.00 2008-01-14 04:00:07.659 014 13257.37 626.82 57158.35 88888.00 2008-01-14 04:00:08.659 014 13256.72 626.45 57159.08 88888.00 2008-01-14 04:00:09.659 014 13256.46 626.58 57158.35 88888.00 2008-01-14 04:00:10.659 014 13257.37 626.95 57159.08 88888.00 2008-01-14 04:00:11.659 014 13256.33 626.95 57158.59 88888.00 2008-01-14 04:00:12.659 014 13257.24 627.07 57159.20 88888.00 2008-01-14 04:00:13.659 014 13257.24 626.70 57159.08 88888.00 2008-01-14 04:00:14.659 014 13256.72 627.20 57159.20 88888.00 2008-01-14 04:00:15.659 014 13257.37 627.07 57158.71 88888.00 2008-01-14 04:00:16.659 014 13256.98 626.95 57159.20 88888.00 2008-01-14 04:00:17.659 014 13257.37 626.20 57158.96 88888.00 2008-01-14 04:00:18.659 014 13256.85 626.70 57158.71 88888.00 2008-01-14 04:00:19.659 014 13256.46 627.20 57158.23 88888.00 2008-01-14 04:00:20.659 014 13257.11 626.95 57158.84 88888.00 2008-01-14 04:00:21.659 014 13257.50 626.95 57158.96 88888.00 2008-01-14 04:00:22.659 014 13256.98 626.08 57159.45 88888.00 2008-01-14 04:00:23.659 014 13257.76 626.58 57158.71 88888.00 2008-01-14 04:00:24.659 014 13257.76 626.45 57158.96 88888.00 2008-01-14 04:00:25.659 014 13257.89 627.20 57158.96 88888.00 2008-01-14 04:00:26.659 014 13257.50 625.96 57159.20 88888.00 2008-01-14 04:00:27.659 014 13257.24 626.08 57159.45 88888.00 2008-01-14 04:00:28.659 014 13258.67 626.33 57159.08 88888.00 2008-01-14 04:00:29.659 014 13258.02 626.33 57160.30 88888.00 2008-01-14 04:00:30.659 014 13258.15 626.70 57159.20 88888.00 2008-01-14 04:00:31.659 014 13258.41 626.58 57158.84 88888.00 2008-01-14 04:00:32.659 014 13258.93 627.07 57159.08 88888.00 2008-01-14 04:00:33.659 014 13258.54 626.45 57159.45 88888.00 2008-01-14 04:00:34.659 014 13258.67 626.95 57159.69 88888.00 2008-01-14 04:00:35.659 014 13258.54 627.20 57158.96 88888.00 2008-01-14 04:00:36.659 014 13258.93 626.95 57159.57 88888.00 2008-01-14 04:00:37.659 014 13259.32 626.95 57159.82 88888.00 2008-01-14 04:00:38.659 014 13258.28 627.20 57159.32 88888.00 2008-01-14 04:00:39.659 014 13258.67 627.57 57159.08 88888.00 2008-01-14 04:00:40.659 014 13258.67 626.82 57159.20 88888.00 2008-01-14 04:00:41.659 014 13258.67 627.32 57159.08 88888.00 2008-01-14 04:00:42.659 014 13258.67 626.95 57159.82 88888.00 2008-01-14 04:00:43.659 014 13259.32 626.58 57159.32 88888.00 2008-01-14 04:00:44.659 014 13260.49 626.45 57158.71 88888.00 2008-01-14 04:00:45.659 014 13258.93 626.45 57159.45 88888.00 2008-01-14 04:00:46.659 014 13259.58 626.70 57158.84 88888.00 2008-01-14 04:00:47.659 014 13259.58 626.33 57158.96 88888.00 2008-01-14 04:00:48.659 014 13259.19 625.34 57158.35 88888.00 2008-01-14 04:00:49.659 014 13259.71 625.83 57158.96 88888.00 2008-01-14 04:00:50.659 014 13259.45 625.96 57158.96 88888.00 2008-01-14 04:00:51.659 014 13259.45 625.46 57158.59 88888.00 2008-01-14 04:00:52.659 014 13259.19 625.21 57159.08 88888.00 2008-01-14 04:00:53.659 014 13259.71 625.09 57158.96 88888.00 2008-01-14 04:00:54.659 014 13259.97 624.97 57159.08 88888.00 2008-01-14 04:00:55.659 014 13259.45 625.21 57159.20 88888.00 2008-01-14 04:00:56.658 014 13259.84 624.72 57158.47 88888.00 2008-01-14 04:00:57.658 014 13259.58 624.97 57158.84 88888.00 2008-01-14 04:00:58.658 014 13259.71 624.22 57158.47 88888.00 2008-01-14 04:00:59.658 014 13259.97 624.22 57159.45 88888.00 2008-01-14 04:01:00.658 014 13260.10 625.09 57157.74 88888.00 2008-01-14 04:01:01.658 014 13260.36 624.47 57159.45 88888.00 2008-01-14 04:01:02.658 014 13260.75 624.35 57158.47 88888.00 2008-01-14 04:01:03.658 014 13260.62 624.35 57157.86 88888.00 2008-01-14 04:01:04.658 014 13260.75 624.22 57158.59 88888.00 2008-01-14 04:01:05.658 014 13261.27 624.47 57158.96 88888.00 2008-01-14 04:01:06.658 014 13261.01 624.35 57158.23 88888.00 2008-01-14 04:01:07.658 014 13261.66 624.35 57158.84 88888.00 2008-01-14 04:01:08.658 014 13261.14 624.47 57158.84 88888.00 2008-01-14 04:01:09.658 014 13261.27 624.35 57159.20 88888.00 2008-01-14 04:01:10.658 014 13261.66 624.59 57158.84 88888.00 2008-01-14 04:01:11.658 014 13261.01 624.72 57159.69 88888.00 2008-01-14 04:01:12.658 014 13261.40 625.46 57159.45 88888.00 2008-01-14 04:01:13.658 014 13261.27 624.59 57160.18 88888.00 2008-01-14 04:01:14.658 014 13261.27 625.46 57159.94 88888.00 2008-01-14 04:01:15.658 014 13261.01 625.46 57159.82 88888.00 2008-01-14 04:01:16.658 014 13260.75 626.70 57159.20 88888.00 2008-01-14 04:01:17.658 014 13260.23 626.33 57159.20 88888.00 2008-01-14 04:01:18.658 014 13260.10 625.96 57159.45 88888.00 2008-01-14 04:01:19.658 014 13259.84 626.08 57159.57 88888.00 2008-01-14 04:01:20.658 014 13259.97 626.33 57159.82 88888.00 2008-01-14 04:01:21.658 014 13259.97 626.82 57160.55 88888.00 2008-01-14 04:01:22.658 014 13260.10 626.70 57160.18 88888.00 2008-01-14 04:01:23.658 014 13259.97 627.07 57161.04 88888.00 2008-01-14 04:01:24.658 014 13259.45 625.83 57160.79 88888.00 2008-01-14 04:01:25.658 014 13259.06 626.20 57159.45 88888.00 2008-01-14 04:01:26.658 014 13259.58 625.96 57160.43 88888.00 2008-01-14 04:01:27.658 014 13259.71 625.71 57160.43 88888.00 2008-01-14 04:01:28.658 014 13259.45 626.20 57160.18 88888.00 2008-01-14 04:01:29.658 014 13260.10 625.59 57160.06 88888.00 2008-01-14 04:01:30.658 014 13259.97 626.08 57159.69 88888.00 2008-01-14 04:01:31.658 014 13259.71 625.71 57160.43 88888.00 2008-01-14 04:01:32.658 014 13259.58 625.46 57160.43 88888.00 2008-01-14 04:01:33.658 014 13258.93 625.09 57159.57 88888.00 2008-01-14 04:01:34.658 014 13259.97 625.21 57160.43 88888.00 2008-01-14 04:01:35.658 014 13259.19 624.35 57159.82 88888.00 2008-01-14 04:01:36.658 014 13260.36 625.21 57159.82 88888.00 2008-01-14 04:01:37.658 014 13259.84 624.72 57159.57 88888.00 2008-01-14 04:01:38.658 014 13260.23 624.35 57159.69 88888.00 2008-01-14 04:01:39.658 014 13259.84 624.84 57159.94 88888.00 2008-01-14 04:01:40.658 014 13259.84 624.47 57160.55 88888.00 2008-01-14 04:01:41.658 014 13260.49 624.47 57159.69 88888.00 2008-01-14 04:01:42.658 014 13260.75 624.35 57160.06 88888.00 2008-01-14 04:01:43.658 014 13260.62 624.35 57159.94 88888.00 2008-01-14 04:01:44.658 014 13259.97 624.59 57160.06 88888.00 2008-01-14 04:01:45.658 014 13260.62 623.73 57159.69 88888.00 2008-01-14 04:01:46.658 014 13260.49 624.35 57159.94 88888.00 2008-01-14 04:01:47.658 014 13260.62 625.21 57160.18 88888.00 2008-01-14 04:01:48.658 014 13259.58 624.59 57160.18 88888.00 2008-01-14 04:01:49.658 014 13260.49 624.47 57159.94 88888.00 2008-01-14 04:01:50.658 014 13260.75 624.47 57159.57 88888.00 2008-01-14 04:01:51.658 014 13259.97 624.35 57160.55 88888.00 2008-01-14 04:01:52.658 014 13260.23 625.09 57159.82 88888.00 2008-01-14 04:01:53.658 014 13260.62 624.59 57159.94 88888.00 2008-01-14 04:01:54.658 014 13260.10 625.21 57160.67 88888.00 2008-01-14 04:01:55.658 014 13260.10 624.72 57160.55 88888.00 2008-01-14 04:01:56.658 014 13259.84 625.09 57160.67 88888.00 2008-01-14 04:01:57.658 014 13259.58 625.83 57160.79 88888.00 2008-01-14 04:01:58.658 014 13260.75 625.34 57160.43 88888.00 2008-01-14 04:01:59.658 014 13260.62 625.21 57160.79 88888.00 2008-01-14 04:02:00.658 014 13261.01 625.34 57160.67 88888.00 2008-01-14 04:02:01.658 014 13260.88 625.46 57160.79 88888.00 2008-01-14 04:02:02.658 014 13260.75 625.34 57160.55 88888.00 2008-01-14 04:02:03.658 014 13260.62 625.09 57160.55 88888.00 2008-01-14 04:02:04.658 014 13260.88 624.72 57161.28 88888.00 2008-01-14 04:02:05.658 014 13260.88 625.21 57160.79 88888.00 2008-01-14 04:02:06.658 014 13261.01 625.46 57160.91 88888.00 2008-01-14 04:02:07.658 014 13261.01 625.71 57160.67 88888.00 2008-01-14 04:02:08.658 014 13261.27 625.09 57161.04 88888.00 2008-01-14 04:02:09.658 014 13261.66 624.97 57161.41 88888.00 2008-01-14 04:02:10.658 014 13261.27 625.34 57161.28 88888.00 2008-01-14 04:02:11.658 014 13260.36 625.46 57161.16 88888.00 2008-01-14 04:02:12.658 014 13260.62 626.08 57161.28 88888.00 2008-01-14 04:02:13.658 014 13260.88 625.96 57161.04 88888.00 2008-01-14 04:02:14.658 014 13261.01 626.20 57161.41 88888.00 2008-01-14 04:02:15.658 014 13260.49 625.83 57161.41 88888.00 2008-01-14 04:02:16.658 014 13261.14 625.34 57161.16 88888.00 2008-01-14 04:02:17.658 014 13260.62 625.83 57161.41 88888.00 2008-01-14 04:02:18.658 014 13260.49 626.58 57162.02 88888.00 2008-01-14 04:02:19.658 014 13260.49 626.20 57160.91 88888.00 2008-01-14 04:02:20.658 014 13260.23 625.96 57161.16 88888.00 2008-01-14 04:02:21.658 014 13259.58 626.82 57161.28 88888.00 2008-01-14 04:02:22.658 014 13260.23 626.82 57161.53 88888.00 2008-01-14 04:02:23.658 014 13260.36 626.82 57161.53 88888.00 2008-01-14 04:02:24.658 014 13259.84 626.70 57161.41 88888.00 2008-01-14 04:02:25.658 014 13259.84 626.58 57161.65 88888.00 2008-01-14 04:02:26.658 014 13259.97 625.96 57161.53 88888.00 2008-01-14 04:02:27.658 014 13260.36 626.95 57161.16 88888.00 2008-01-14 04:02:28.658 014 13259.97 626.58 57161.77 88888.00 2008-01-14 04:02:29.658 014 13259.32 627.07 57161.41 88888.00 2008-01-14 04:02:30.658 014 13260.49 626.58 57161.77 88888.00 2008-01-14 04:02:31.658 014 13259.97 626.08 57162.75 88888.00 2008-01-14 04:02:32.658 014 13260.10 626.45 57162.38 88888.00 2008-01-14 04:02:33.658 014 13260.23 626.45 57161.41 88888.00 2008-01-14 04:02:34.658 014 13260.88 625.71 57162.14 88888.00 2008-01-14 04:02:35.658 014 13259.58 626.08 57161.53 88888.00 2008-01-14 04:02:36.658 014 13259.97 625.59 57162.26 88888.00 2008-01-14 04:02:37.658 014 13260.62 626.20 57161.53 88888.00 2008-01-14 04:02:38.658 014 13260.88 626.45 57161.89 88888.00 2008-01-14 04:02:39.658 014 13260.23 626.45 57161.77 88888.00 2008-01-14 04:02:40.658 014 13259.84 626.33 57161.77 88888.00 2008-01-14 04:02:41.658 014 13260.49 626.45 57162.38 88888.00 2008-01-14 04:02:42.658 014 13260.62 626.20 57161.16 88888.00 2008-01-14 04:02:43.658 014 13260.36 626.08 57162.02 88888.00 2008-01-14 04:02:44.658 014 13260.10 627.32 57162.50 88888.00 2008-01-14 04:02:45.658 014 13259.97 627.07 57161.41 88888.00 2008-01-14 04:02:46.658 014 13259.84 627.07 57161.53 88888.00 2008-01-14 04:02:47.658 014 13259.45 627.07 57162.14 88888.00 2008-01-14 04:02:48.658 014 13259.58 627.32 57161.41 88888.00 2008-01-14 04:02:49.658 014 13259.71 627.57 57161.77 88888.00 2008-01-14 04:02:50.658 014 13259.84 628.19 57161.89 88888.00 2008-01-14 04:02:51.658 014 13259.32 627.69 57161.89 88888.00 2008-01-14 04:02:52.658 014 13259.19 627.94 57161.41 88888.00 2008-01-14 04:02:53.658 014 13258.67 628.43 57161.53 88888.00 2008-01-14 04:02:54.658 014 13258.80 627.69 57162.38 88888.00 2008-01-14 04:02:55.658 014 13259.45 627.32 57161.28 88888.00 2008-01-14 04:02:56.658 014 13258.41 627.94 57162.14 88888.00 2008-01-14 04:02:57.658 014 13258.80 627.44 57162.75 88888.00 2008-01-14 04:02:58.658 014 13259.45 627.44 57162.26 88888.00 2008-01-14 04:02:59.658 014 13259.84 628.43 57162.26 88888.00 2008-01-14 04:03:00.658 014 13259.71 627.07 57161.89 88888.00 2008-01-14 04:03:01.658 014 13259.71 627.44 57161.65 88888.00 2008-01-14 04:03:02.658 014 13259.45 627.32 57162.02 88888.00 2008-01-14 04:03:03.658 014 13259.19 627.32 57162.38 88888.00 2008-01-14 04:03:04.658 014 13259.97 626.95 57161.89 88888.00 2008-01-14 04:03:05.658 014 13260.10 627.07 57161.89 88888.00 2008-01-14 04:03:06.658 014 13259.58 627.07 57161.77 88888.00 2008-01-14 04:03:07.658 014 13259.97 626.82 57161.41 88888.00 2008-01-14 04:03:08.658 014 13259.84 627.20 57161.28 88888.00 2008-01-14 04:03:09.658 014 13259.71 627.20 57161.77 88888.00 2008-01-14 04:03:10.658 014 13259.97 626.70 57161.77 88888.00 2008-01-14 04:03:11.658 014 13259.84 626.58 57161.77 88888.00 2008-01-14 04:03:12.658 014 13259.45 627.07 57161.77 88888.00 2008-01-14 04:03:13.658 014 13259.84 626.45 57161.77 88888.00 2008-01-14 04:03:14.658 014 13260.23 627.20 57161.77 88888.00 2008-01-14 04:03:15.658 014 13259.97 626.95 57161.77 88888.00 2008-01-14 04:03:16.658 014 13259.84 626.82 57161.41 88888.00 2008-01-14 04:03:17.658 014 13260.36 626.70 57161.04 88888.00 2008-01-14 04:03:18.658 014 13259.97 626.08 57161.77 88888.00 2008-01-14 04:03:19.658 014 13259.97 626.33 57161.41 88888.00 2008-01-14 04:03:20.658 014 13260.23 626.33 57161.28 88888.00 2008-01-14 04:03:21.658 014 13260.36 626.08 57160.79 88888.00 2008-01-14 04:03:22.658 014 13259.84 625.71 57161.41 88888.00 2008-01-14 04:03:23.658 014 13259.84 625.59 57161.53 88888.00 2008-01-14 04:03:24.658 014 13260.10 626.08 57161.28 88888.00 2008-01-14 04:03:25.658 014 13260.36 626.33 57160.79 88888.00 2008-01-14 04:03:26.658 014 13259.97 626.08 57160.43 88888.00 2008-01-14 04:03:27.658 014 13259.97 625.21 57160.67 88888.00 2008-01-14 04:03:28.658 014 13259.45 625.21 57160.79 88888.00 2008-01-14 04:03:29.658 014 13259.06 624.72 57161.28 88888.00 2008-01-14 04:03:30.658 014 13259.32 625.96 57161.16 88888.00 2008-01-14 04:03:31.658 014 13259.45 624.97 57161.28 88888.00 2008-01-14 04:03:32.658 014 13259.58 625.21 57161.41 88888.00 2008-01-14 04:03:33.658 014 13258.93 625.21 57160.43 88888.00 2008-01-14 04:03:34.658 014 13259.19 624.72 57161.65 88888.00 2008-01-14 04:03:35.658 014 13259.71 625.09 57160.91 88888.00 2008-01-14 04:03:36.658 014 13260.23 624.97 57160.91 88888.00 2008-01-14 04:03:37.658 014 13259.32 625.83 57161.04 88888.00 2008-01-14 04:03:38.658 014 13259.45 625.46 57161.04 88888.00 2008-01-14 04:03:39.658 014 13259.45 625.83 57160.79 88888.00 2008-01-14 04:03:40.658 014 13258.93 624.97 57160.79 88888.00 2008-01-14 04:03:41.658 014 13259.58 625.21 57160.67 88888.00 2008-01-14 04:03:42.658 014 13260.10 625.96 57160.67 88888.00 2008-01-14 04:03:43.658 014 13260.49 625.71 57161.04 88888.00 2008-01-14 04:03:44.658 014 13260.62 624.84 57161.77 88888.00 2008-01-14 04:03:45.658 014 13260.62 625.34 57160.67 88888.00 2008-01-14 04:03:46.658 014 13260.23 625.46 57160.43 88888.00 2008-01-14 04:03:47.658 014 13260.49 624.84 57161.28 88888.00 2008-01-14 04:03:48.658 014 13260.23 624.72 57160.67 88888.00 2008-01-14 04:03:49.658 014 13260.49 624.97 57160.79 88888.00 2008-01-14 04:03:50.658 014 13259.45 625.21 57161.53 88888.00 2008-01-14 04:03:51.658 014 13260.49 625.09 57160.43 88888.00 2008-01-14 04:03:52.658 014 13259.58 624.59 57160.67 88888.00 2008-01-14 04:03:53.658 014 13259.19 624.35 57160.55 88888.00 2008-01-14 04:03:54.658 014 13259.45 624.72 57161.04 88888.00 2008-01-14 04:03:55.658 014 13258.93 624.35 57160.30 88888.00 2008-01-14 04:03:56.658 014 13258.93 624.59 57161.16 88888.00 2008-01-14 04:03:57.658 014 13258.28 623.98 57161.16 88888.00 2008-01-14 04:03:58.658 014 13259.32 624.47 57160.79 88888.00 2008-01-14 04:03:59.658 014 13258.41 624.10 57161.04 88888.00 2008-01-14 04:04:00.658 014 13258.41 624.47 57160.91 88888.00 2008-01-14 04:04:01.658 014 13258.54 624.59 57161.28 88888.00 2008-01-14 04:04:02.658 014 13259.06 625.09 57161.04 88888.00 2008-01-14 04:04:03.658 014 13259.06 625.21 57160.55 88888.00 2008-01-14 04:04:04.658 014 13258.41 624.35 57161.16 88888.00 2008-01-14 04:04:05.658 014 13258.80 624.72 57160.67 88888.00 2008-01-14 04:04:06.658 014 13258.80 624.22 57161.16 88888.00 2008-01-14 04:04:07.658 014 13259.19 623.85 57161.65 88888.00 2008-01-14 04:04:08.658 014 13258.93 624.22 57160.55 88888.00 2008-01-14 04:04:09.658 014 13259.45 624.22 57160.79 88888.00 2008-01-14 04:04:10.658 014 13259.06 623.85 57160.91 88888.00 2008-01-14 04:04:11.658 014 13259.84 623.73 57161.28 88888.00 2008-01-14 04:04:12.658 014 13259.32 623.36 57160.79 88888.00 2008-01-14 04:04:13.658 014 13259.71 624.35 57160.06 88888.00 2008-01-14 04:04:14.658 014 13259.58 623.60 57160.91 88888.00 2008-01-14 04:04:15.658 014 13259.97 624.10 57160.55 88888.00 2008-01-14 04:04:16.658 014 13260.49 623.11 57160.55 88888.00 2008-01-14 04:04:17.658 014 13260.23 624.35 57161.16 88888.00 2008-01-14 04:04:18.658 014 13259.84 623.98 57161.16 88888.00 2008-01-14 04:04:19.658 014 13260.23 623.36 57161.04 88888.00 2008-01-14 04:04:20.658 014 13260.10 623.73 57161.16 88888.00 2008-01-14 04:04:21.658 014 13259.19 624.35 57161.41 88888.00 2008-01-14 04:04:22.658 014 13259.84 624.22 57161.28 88888.00 2008-01-14 04:04:23.658 014 13259.84 624.47 57161.16 88888.00 2008-01-14 04:04:24.658 014 13259.97 623.98 57160.91 88888.00 2008-01-14 04:04:25.658 014 13260.36 623.98 57160.79 88888.00 2008-01-14 04:04:26.658 014 13259.45 624.35 57161.04 88888.00 2008-01-14 04:04:27.658 014 13259.45 624.10 57161.89 88888.00 2008-01-14 04:04:28.658 014 13259.71 624.47 57161.77 88888.00 2008-01-14 04:04:29.658 014 13260.10 623.98 57161.65 88888.00 2008-01-14 04:04:30.658 014 13259.58 623.60 57161.16 88888.00 2008-01-14 04:04:31.658 014 13259.58 623.85 57161.65 88888.00 2008-01-14 04:04:32.658 014 13259.84 623.73 57161.53 88888.00 2008-01-14 04:04:33.658 014 13259.45 623.98 57161.41 88888.00 2008-01-14 04:04:34.658 014 13259.45 623.60 57162.02 88888.00 2008-01-14 04:04:35.658 014 13259.58 623.85 57161.28 88888.00 2008-01-14 04:04:36.658 014 13259.58 623.60 57162.02 88888.00 2008-01-14 04:04:37.658 014 13260.10 623.48 57161.16 88888.00 2008-01-14 04:04:38.658 014 13259.45 624.22 57163.12 88888.00 2008-01-14 04:04:39.658 014 13259.71 624.10 57161.53 88888.00 2008-01-14 04:04:40.658 014 13259.58 624.10 57161.77 88888.00 2008-01-14 04:04:41.658 014 13259.97 623.48 57162.14 88888.00 2008-01-14 04:04:42.658 014 13259.97 624.10 57162.02 88888.00 2008-01-14 04:04:43.658 014 13260.10 624.10 57162.14 88888.00 2008-01-14 04:04:44.658 014 13259.71 624.72 57161.89 88888.00 2008-01-14 04:04:45.658 014 13259.71 624.59 57162.14 88888.00 2008-01-14 04:04:46.658 014 13259.58 624.10 57162.99 88888.00 2008-01-14 04:04:47.658 014 13260.36 624.10 57162.14 88888.00 2008-01-14 04:04:48.658 014 13259.58 625.09 57162.50 88888.00 2008-01-14 04:04:49.658 014 13259.45 624.10 57162.50 88888.00 2008-01-14 04:04:50.658 014 13259.71 624.35 57162.63 88888.00 2008-01-14 04:04:51.658 014 13259.97 624.47 57161.89 88888.00 2008-01-14 04:04:52.658 014 13260.10 625.09 57162.87 88888.00 2008-01-14 04:04:53.658 014 13259.45 624.84 57162.63 88888.00 2008-01-14 04:04:54.658 014 13259.84 624.59 57162.63 88888.00 2008-01-14 04:04:55.658 014 13259.06 624.47 57162.50 88888.00 2008-01-14 04:04:56.658 014 13259.71 625.09 57162.87 88888.00 2008-01-14 04:04:57.658 014 13260.23 624.59 57162.99 88888.00 2008-01-14 04:04:58.658 014 13259.19 624.84 57162.87 88888.00 2008-01-14 04:04:59.658 014 13259.84 624.22 57162.38 88888.00 2008-01-14 04:05:00.658 014 13259.32 624.72 57162.87 88888.00 2008-01-14 04:05:01.658 014 13259.58 624.35 57162.63 88888.00 2008-01-14 04:05:02.658 014 13259.58 624.84 57162.87 88888.00 2008-01-14 04:05:03.658 014 13259.32 624.35 57162.75 88888.00 2008-01-14 04:05:04.658 014 13260.36 623.98 57162.99 88888.00 2008-01-14 04:05:05.658 014 13260.10 624.47 57162.50 88888.00 2008-01-14 04:05:06.658 014 13259.84 623.98 57163.24 88888.00 2008-01-14 04:05:07.658 014 13260.10 624.97 57163.12 88888.00 2008-01-14 04:05:08.658 014 13259.84 623.73 57163.36 88888.00 2008-01-14 04:05:09.658 014 13260.49 624.35 57162.75 88888.00 2008-01-14 04:05:10.658 014 13259.84 624.59 57162.99 88888.00 2008-01-14 04:05:11.658 014 13260.10 624.35 57163.61 88888.00 2008-01-14 04:05:12.658 014 13260.23 624.72 57162.14 88888.00 2008-01-14 04:05:13.658 014 13259.71 624.10 57163.12 88888.00 2008-01-14 04:05:14.658 014 13260.36 624.47 57163.48 88888.00 2008-01-14 04:05:15.658 014 13259.45 624.97 57162.99 88888.00 2008-01-14 04:05:16.658 014 13260.10 624.35 57162.63 88888.00 2008-01-14 04:05:17.658 014 13260.10 623.98 57162.99 88888.00 2008-01-14 04:05:18.658 014 13259.71 624.10 57163.24 88888.00 2008-01-14 04:05:19.658 014 13259.45 624.84 57162.75 88888.00 2008-01-14 04:05:20.658 014 13259.58 623.85 57163.12 88888.00 2008-01-14 04:05:21.658 014 13259.19 624.47 57163.12 88888.00 2008-01-14 04:05:22.658 014 13260.10 623.73 57163.36 88888.00 2008-01-14 04:05:23.658 014 13260.23 624.35 57162.63 88888.00 2008-01-14 04:05:24.658 014 13259.97 624.35 57162.63 88888.00 2008-01-14 04:05:25.658 014 13260.62 624.59 57162.99 88888.00 2008-01-14 04:05:26.658 014 13259.84 624.35 57162.99 88888.00 2008-01-14 04:05:27.658 014 13260.10 624.22 57163.12 88888.00 2008-01-14 04:05:28.658 014 13260.36 623.85 57163.36 88888.00 2008-01-14 04:05:29.658 014 13260.49 624.47 57163.12 88888.00 2008-01-14 04:05:30.658 014 13260.49 624.22 57163.36 88888.00 2008-01-14 04:05:31.658 014 13260.10 624.10 57164.21 88888.00 2008-01-14 04:05:32.658 014 13260.10 624.35 57163.24 88888.00 2008-01-14 04:05:33.658 014 13260.49 624.35 57162.99 88888.00 2008-01-14 04:05:34.658 014 13261.01 624.22 57163.73 88888.00 2008-01-14 04:05:35.658 014 13260.49 623.60 57163.24 88888.00 2008-01-14 04:05:36.658 014 13260.75 624.22 57163.97 88888.00 2008-01-14 04:05:37.658 014 13259.84 623.85 57163.97 88888.00 2008-01-14 04:05:38.658 014 13259.84 623.85 57163.36 88888.00 2008-01-14 04:05:39.658 014 13260.36 623.73 57163.12 88888.00 2008-01-14 04:05:40.658 014 13259.71 623.73 57163.61 88888.00 2008-01-14 04:05:41.658 014 13259.84 623.85 57163.12 88888.00 2008-01-14 04:05:42.658 014 13260.10 623.48 57162.75 88888.00 2008-01-14 04:05:43.658 014 13260.10 623.73 57163.36 88888.00 2008-01-14 04:05:44.658 014 13260.23 623.85 57163.97 88888.00 2008-01-14 04:05:45.658 014 13259.97 623.23 57163.36 88888.00 2008-01-14 04:05:46.658 014 13259.32 623.60 57163.48 88888.00 2008-01-14 04:05:47.658 014 13259.58 624.35 57163.48 88888.00 2008-01-14 04:05:48.658 014 13259.45 623.36 57163.24 88888.00 2008-01-14 04:05:49.658 014 13259.71 623.60 57163.85 88888.00 2008-01-14 04:05:50.658 014 13259.45 623.11 57163.61 88888.00 2008-01-14 04:05:51.658 014 13260.10 622.98 57163.24 88888.00 2008-01-14 04:05:52.658 014 13259.58 622.86 57163.48 88888.00 2008-01-14 04:05:53.658 014 13259.97 622.98 57163.61 88888.00 2008-01-14 04:05:54.658 014 13259.71 622.74 57163.12 88888.00 2008-01-14 04:05:55.658 014 13259.71 622.74 57163.61 88888.00 2008-01-14 04:05:56.658 014 13260.10 622.24 57163.73 88888.00 2008-01-14 04:05:57.658 014 13259.97 622.12 57163.12 88888.00 2008-01-14 04:05:58.658 014 13259.84 622.49 57163.24 88888.00 2008-01-14 04:05:59.658 014 13258.93 622.98 57163.24 88888.00 2008-01-14 04:06:00.658 014 13259.32 622.49 57163.48 88888.00 2008-01-14 04:06:01.658 014 13259.97 622.37 57162.75 88888.00 2008-01-14 04:06:02.658 014 13259.19 622.24 57162.75 88888.00 2008-01-14 04:06:03.658 014 13259.45 622.61 57162.99 88888.00 2008-01-14 04:06:04.658 014 13259.58 621.87 57162.75 88888.00 2008-01-14 04:06:05.658 014 13259.71 622.24 57163.24 88888.00 2008-01-14 04:06:06.658 014 13259.19 622.49 57162.99 88888.00 2008-01-14 04:06:07.658 014 13259.19 622.37 57162.75 88888.00 2008-01-14 04:06:08.658 014 13259.84 622.12 57164.09 88888.00 2008-01-14 04:06:09.658 014 13259.19 621.87 57163.24 88888.00 2008-01-14 04:06:10.658 014 13259.71 622.74 57162.38 88888.00 2008-01-14 04:06:11.658 014 13259.19 621.99 57162.63 88888.00 2008-01-14 04:06:12.658 014 13259.32 621.75 57162.50 88888.00 2008-01-14 04:06:13.658 014 13259.45 621.37 57162.75 88888.00 2008-01-14 04:06:14.658 014 13259.71 621.87 57163.12 88888.00 2008-01-14 04:06:15.658 014 13258.93 621.50 57162.75 88888.00 2008-01-14 04:06:16.658 014 13259.58 621.37 57162.75 88888.00 2008-01-14 04:06:17.658 014 13258.93 622.49 57163.12 88888.00 2008-01-14 04:06:18.658 014 13259.32 621.37 57162.63 88888.00 2008-01-14 04:06:19.658 014 13259.32 621.62 57162.87 88888.00 2008-01-14 04:06:20.658 014 13259.45 622.24 57162.75 88888.00 2008-01-14 04:06:21.658 014 13259.97 621.87 57162.50 88888.00 2008-01-14 04:06:22.658 014 13258.93 621.75 57162.99 88888.00 2008-01-14 04:06:23.658 014 13259.58 621.00 57162.75 88888.00 2008-01-14 04:06:24.658 014 13259.71 621.50 57163.12 88888.00 2008-01-14 04:06:25.658 014 13259.32 621.75 57162.99 88888.00 2008-01-14 04:06:26.658 014 13259.84 621.25 57163.12 88888.00 2008-01-14 04:06:27.658 014 13258.93 621.50 57163.24 88888.00 2008-01-14 04:06:28.658 014 13258.54 622.12 57162.87 88888.00 2008-01-14 04:06:29.658 014 13258.80 621.87 57163.36 88888.00 2008-01-14 04:06:30.658 014 13259.84 621.37 57163.24 88888.00 2008-01-14 04:06:31.658 014 13258.80 621.75 57163.12 88888.00 2008-01-14 04:06:32.658 014 13259.19 621.62 57163.12 88888.00 2008-01-14 04:06:33.658 014 13259.45 621.62 57163.24 88888.00 2008-01-14 04:06:34.658 014 13258.93 621.99 57162.99 88888.00 2008-01-14 04:06:35.658 014 13259.45 622.24 57162.63 88888.00 2008-01-14 04:06:36.658 014 13259.45 621.62 57162.38 88888.00 2008-01-14 04:06:37.658 014 13259.58 621.75 57163.48 88888.00 2008-01-14 04:06:38.658 014 13259.45 621.99 57162.87 88888.00 2008-01-14 04:06:39.658 014 13259.06 621.50 57163.36 88888.00 2008-01-14 04:06:40.658 014 13259.45 621.50 57162.75 88888.00 2008-01-14 04:06:41.658 014 13259.32 622.12 57163.12 88888.00 2008-01-14 04:06:42.658 014 13259.06 622.24 57162.75 88888.00 2008-01-14 04:06:43.658 014 13258.67 621.99 57162.75 88888.00 2008-01-14 04:06:44.658 014 13259.45 621.50 57163.36 88888.00 2008-01-14 04:06:45.658 014 13258.67 621.75 57162.63 88888.00 2008-01-14 04:06:46.658 014 13258.54 621.50 57163.48 88888.00 2008-01-14 04:06:47.658 014 13258.80 621.50 57163.36 88888.00 2008-01-14 04:06:48.658 014 13258.80 621.75 57162.99 88888.00 2008-01-14 04:06:49.658 014 13258.80 622.12 57162.75 88888.00 2008-01-14 04:06:50.658 014 13258.67 622.24 57163.24 88888.00 2008-01-14 04:06:51.658 014 13258.67 621.37 57162.87 88888.00 2008-01-14 04:06:52.658 014 13258.15 621.62 57162.87 88888.00 2008-01-14 04:06:53.658 014 13259.06 621.75 57162.63 88888.00 2008-01-14 04:06:54.658 014 13258.15 621.75 57162.87 88888.00 2008-01-14 04:06:55.658 014 13258.80 622.12 57162.75 88888.00 2008-01-14 04:06:56.658 014 13258.28 621.75 57162.99 88888.00 2008-01-14 04:06:57.658 014 13259.06 621.99 57163.12 88888.00 2008-01-14 04:06:58.658 014 13259.32 621.37 57162.63 88888.00 2008-01-14 04:06:59.658 014 13258.28 621.13 57162.14 88888.00 2008-01-14 04:07:00.658 014 13257.76 622.24 57163.73 88888.00 2008-01-14 04:07:01.658 014 13258.80 621.62 57163.24 88888.00 2008-01-14 04:07:02.658 014 13258.41 621.37 57162.63 88888.00 2008-01-14 04:07:03.658 014 13258.54 622.24 57162.38 88888.00 2008-01-14 04:07:04.658 014 13258.41 622.12 57162.26 88888.00 2008-01-14 04:07:05.658 014 13258.67 622.37 57162.87 88888.00 2008-01-14 04:07:06.658 014 13258.28 621.62 57162.14 88888.00 2008-01-14 04:07:07.658 014 13258.54 621.99 57162.99 88888.00 2008-01-14 04:07:08.658 014 13258.41 622.49 57162.50 88888.00 2008-01-14 04:07:09.658 014 13258.15 621.75 57162.99 88888.00 2008-01-14 04:07:10.658 014 13258.41 622.12 57162.87 88888.00 2008-01-14 04:07:11.658 014 13258.80 622.37 57162.99 88888.00 2008-01-14 04:07:12.658 014 13258.54 622.12 57162.75 88888.00 2008-01-14 04:07:13.658 014 13257.89 622.86 57163.73 88888.00 2008-01-14 04:07:14.658 014 13258.41 622.12 57162.87 88888.00 2008-01-14 04:07:15.658 014 13258.28 621.87 57163.24 88888.00 2008-01-14 04:07:16.658 014 13258.28 622.37 57163.12 88888.00 2008-01-14 04:07:17.658 014 13257.76 622.74 57162.38 88888.00 2008-01-14 04:07:18.658 014 13258.54 622.49 57163.12 88888.00 2008-01-14 04:07:19.658 014 13257.37 622.37 57162.63 88888.00 2008-01-14 04:07:20.658 014 13258.15 622.37 57162.50 88888.00 2008-01-14 04:07:21.658 014 13258.41 621.75 57162.99 88888.00 2008-01-14 04:07:22.658 014 13257.63 622.24 57162.50 88888.00 2008-01-14 04:07:23.658 014 13258.28 622.49 57162.99 88888.00 2008-01-14 04:07:24.658 014 13257.76 621.87 57163.24 88888.00 2008-01-14 04:07:25.658 014 13257.63 622.37 57162.75 88888.00 2008-01-14 04:07:26.658 014 13257.24 622.86 57163.12 88888.00 2008-01-14 04:07:27.658 014 13257.50 621.62 57163.24 88888.00 2008-01-14 04:07:28.658 014 13257.89 621.50 57163.12 88888.00 2008-01-14 04:07:29.658 014 13257.24 622.12 57163.61 88888.00 2008-01-14 04:07:30.658 014 13257.24 621.62 57162.99 88888.00 2008-01-14 04:07:31.658 014 13257.50 622.24 57162.87 88888.00 2008-01-14 04:07:32.658 014 13257.63 622.24 57163.73 88888.00 2008-01-14 04:07:33.658 014 13257.24 622.37 57162.87 88888.00 2008-01-14 04:07:34.658 014 13256.98 622.12 57162.87 88888.00 2008-01-14 04:07:35.658 014 13257.63 621.75 57162.87 88888.00 2008-01-14 04:07:36.658 014 13257.24 621.99 57162.75 88888.00 2008-01-14 04:07:37.658 014 13257.50 621.99 57162.87 88888.00 2008-01-14 04:07:38.658 014 13257.37 621.87 57162.26 88888.00 2008-01-14 04:07:39.658 014 13257.11 621.75 57162.50 88888.00 2008-01-14 04:07:40.658 014 13257.24 621.99 57162.26 88888.00 2008-01-14 04:07:41.658 014 13256.98 621.37 57162.99 88888.00 2008-01-14 04:07:42.658 014 13256.85 621.87 57162.99 88888.00 2008-01-14 04:07:43.658 014 13256.72 621.50 57162.50 88888.00 2008-01-14 04:07:44.658 014 13258.02 622.12 57162.87 88888.00 2008-01-14 04:07:45.658 014 13257.63 621.75 57163.36 88888.00 2008-01-14 04:07:46.658 014 13257.11 622.49 57162.75 88888.00 2008-01-14 04:07:47.658 014 13258.15 621.99 57162.38 88888.00 2008-01-14 04:07:48.658 014 13257.24 621.87 57162.87 88888.00 2008-01-14 04:07:49.658 014 13257.11 621.75 57162.26 88888.00 2008-01-14 04:07:50.658 014 13256.46 621.99 57162.63 88888.00 2008-01-14 04:07:51.658 014 13256.33 621.87 57162.63 88888.00 2008-01-14 04:07:52.658 014 13257.37 621.99 57163.24 88888.00 2008-01-14 04:07:53.658 014 13257.24 621.62 57163.24 88888.00 2008-01-14 04:07:54.658 014 13256.85 621.75 57162.38 88888.00 2008-01-14 04:07:55.658 014 13257.63 621.50 57163.48 88888.00 2008-01-14 04:07:56.658 014 13256.59 621.87 57162.50 88888.00 2008-01-14 04:07:57.658 014 13257.11 621.75 57162.63 88888.00 2008-01-14 04:07:58.658 014 13256.59 622.12 57162.63 88888.00 2008-01-14 04:07:59.658 014 13256.72 621.87 57162.50 88888.00 2008-01-14 04:08:00.658 014 13255.94 622.37 57162.38 88888.00 2008-01-14 04:08:01.658 014 13255.94 621.99 57162.26 88888.00 2008-01-14 04:08:02.658 014 13256.46 621.62 57162.99 88888.00 2008-01-14 04:08:03.658 014 13256.33 621.75 57162.75 88888.00 2008-01-14 04:08:04.658 014 13256.46 621.99 57162.75 88888.00 2008-01-14 04:08:05.658 014 13256.33 622.24 57162.63 88888.00 2008-01-14 04:08:06.658 014 13256.46 622.12 57162.63 88888.00 2008-01-14 04:08:07.658 014 13256.20 621.62 57162.50 88888.00 2008-01-14 04:08:08.658 014 13256.33 621.62 57162.26 88888.00 2008-01-14 04:08:09.658 014 13256.59 621.75 57162.63 88888.00 2008-01-14 04:08:10.658 014 13255.94 621.50 57162.02 88888.00 2008-01-14 04:08:11.658 014 13256.33 622.12 57162.38 88888.00 2008-01-14 04:08:12.658 014 13255.81 621.75 57162.87 88888.00 2008-01-14 04:08:13.658 014 13255.55 621.37 57162.26 88888.00 2008-01-14 04:08:14.658 014 13255.42 621.62 57162.38 88888.00 2008-01-14 04:08:15.658 014 13255.68 621.62 57161.89 88888.00 2008-01-14 04:08:16.658 014 13255.42 621.62 57162.26 88888.00 2008-01-14 04:08:17.658 014 13255.68 620.88 57162.50 88888.00 2008-01-14 04:08:18.658 014 13256.20 621.25 57162.26 88888.00 2008-01-14 04:08:19.658 014 13255.29 620.76 57162.87 88888.00 2008-01-14 04:08:20.658 014 13255.68 621.25 57161.77 88888.00 2008-01-14 04:08:21.658 014 13255.94 621.25 57162.87 88888.00 2008-01-14 04:08:22.658 014 13255.68 621.13 57162.02 88888.00 2008-01-14 04:08:23.658 014 13256.20 621.25 57162.38 88888.00 2008-01-14 04:08:24.658 014 13256.20 621.00 57162.38 88888.00 2008-01-14 04:08:25.658 014 13255.42 620.88 57162.26 88888.00 2008-01-14 04:08:26.658 014 13255.29 620.88 57162.14 88888.00 2008-01-14 04:08:27.658 014 13255.94 620.76 57162.50 88888.00 2008-01-14 04:08:28.658 014 13255.29 621.13 57161.28 88888.00 2008-01-14 04:08:29.658 014 13255.42 621.25 57162.63 88888.00 2008-01-14 04:08:30.658 014 13255.42 621.37 57162.26 88888.00 2008-01-14 04:08:31.658 014 13255.55 620.88 57162.38 88888.00 2008-01-14 04:08:32.658 014 13255.03 621.00 57162.87 88888.00 2008-01-14 04:08:33.658 014 13255.68 621.00 57162.38 88888.00 2008-01-14 04:08:34.658 014 13254.90 620.88 57161.53 88888.00 2008-01-14 04:08:35.658 014 13255.16 620.88 57162.14 88888.00 2008-01-14 04:08:36.658 014 13254.90 621.13 57161.77 88888.00 2008-01-14 04:08:37.658 014 13254.90 621.00 57161.89 88888.00 2008-01-14 04:08:38.658 014 13254.51 620.51 57161.41 88888.00 2008-01-14 04:08:39.658 014 13253.99 621.62 57162.02 88888.00 2008-01-14 04:08:40.658 014 13254.38 621.37 57161.41 88888.00 2008-01-14 04:08:41.658 014 13255.03 620.63 57162.26 88888.00 2008-01-14 04:08:42.658 014 13254.38 621.13 57162.50 88888.00 2008-01-14 04:08:43.658 014 13254.38 621.25 57161.65 88888.00 2008-01-14 04:08:44.658 014 13254.64 620.51 57161.77 88888.00 2008-01-14 04:08:45.658 014 13255.16 620.76 57161.28 88888.00 2008-01-14 04:08:46.658 014 13254.90 620.76 57161.04 88888.00 2008-01-14 04:08:47.658 014 13255.03 620.51 57161.65 88888.00 2008-01-14 04:08:48.658 014 13254.25 621.25 57161.28 88888.00 2008-01-14 04:08:49.658 014 13254.77 621.37 57161.89 88888.00 2008-01-14 04:08:50.658 014 13254.38 620.38 57161.65 88888.00 2008-01-14 04:08:51.658 014 13254.51 621.00 57161.53 88888.00 2008-01-14 04:08:52.658 014 13253.99 621.37 57161.53 88888.00 2008-01-14 04:08:53.658 014 13253.99 620.88 57161.53 88888.00 2008-01-14 04:08:54.658 014 13253.47 621.00 57161.53 88888.00 2008-01-14 04:08:55.658 014 13253.86 620.51 57161.89 88888.00 2008-01-14 04:08:56.658 014 13254.25 620.38 57161.53 88888.00 2008-01-14 04:08:57.658 014 13254.25 620.76 57161.77 88888.00 2008-01-14 04:08:58.658 014 13255.03 620.76 57160.67 88888.00 2008-01-14 04:08:59.658 014 13254.90 621.00 57161.16 88888.00 2008-01-14 04:09:00.658 014 13253.60 620.63 57161.65 88888.00 2008-01-14 04:09:01.658 014 13254.64 620.76 57161.16 88888.00 2008-01-14 04:09:02.658 014 13253.60 620.63 57161.16 88888.00 2008-01-14 04:09:03.658 014 13254.12 621.25 57160.91 88888.00 2008-01-14 04:09:04.658 014 13254.12 620.01 57161.16 88888.00 2008-01-14 04:09:05.658 014 13253.99 620.38 57161.04 88888.00 2008-01-14 04:09:06.658 014 13253.47 620.51 57161.41 88888.00 2008-01-14 04:09:07.658 014 13253.99 620.76 57160.43 88888.00 2008-01-14 04:09:08.658 014 13253.99 620.76 57161.53 88888.00 2008-01-14 04:09:09.658 014 13253.73 620.76 57160.67 88888.00 2008-01-14 04:09:11.658 014 13253.34 620.88 57160.43 88888.00 2008-01-14 04:09:12.658 014 13253.21 620.63 57160.91 88888.00 2008-01-14 04:09:13.658 014 13253.34 620.38 57161.53 88888.00 2008-01-14 04:09:14.658 014 13253.08 621.00 57161.77 88888.00 2008-01-14 04:09:15.658 014 13253.60 621.13 57161.16 88888.00 2008-01-14 04:09:16.658 014 13253.21 621.13 57161.28 88888.00 2008-01-14 04:09:17.658 014 13253.21 621.50 57160.91 88888.00 2008-01-14 04:09:18.658 014 13252.96 621.50 57160.55 88888.00 2008-01-14 04:09:19.658 014 13252.96 621.00 57160.79 88888.00 2008-01-14 04:09:20.658 014 13252.43 620.88 57161.04 88888.00 2008-01-14 04:09:21.658 014 13253.08 621.13 57161.04 88888.00 2008-01-14 04:09:22.658 014 13253.21 620.88 57160.67 88888.00 2008-01-14 04:09:23.658 014 13253.08 621.50 57161.04 88888.00 2008-01-14 04:09:24.658 014 13252.70 621.13 57160.91 88888.00 2008-01-14 04:09:25.658 014 13252.70 621.13 57161.53 88888.00 2008-01-14 04:09:26.658 014 13252.70 620.51 57161.28 88888.00 2008-01-14 04:09:27.658 014 13252.83 621.25 57161.53 88888.00 2008-01-14 04:09:28.658 014 13252.56 620.88 57160.79 88888.00 2008-01-14 04:09:29.658 014 13252.83 621.50 57160.67 88888.00 2008-01-14 04:09:30.658 014 13252.70 621.37 57160.91 88888.00 2008-01-14 04:09:31.658 014 13252.96 620.76 57161.04 88888.00 2008-01-14 04:09:32.658 014 13252.43 621.37 57160.30 88888.00 2008-01-14 04:09:33.658 014 13252.56 620.88 57161.41 88888.00 2008-01-14 04:09:34.658 014 13252.43 621.37 57160.06 88888.00 2008-01-14 04:09:35.658 014 13253.08 620.63 57160.67 88888.00 2008-01-14 04:09:36.658 014 13252.43 620.51 57161.53 88888.00 2008-01-14 04:09:37.658 014 13252.04 620.26 57160.79 88888.00 2008-01-14 04:09:38.658 014 13252.17 621.25 57160.67 88888.00 2008-01-14 04:09:39.658 014 13252.04 621.00 57160.30 88888.00 2008-01-14 04:09:40.658 014 13251.66 620.76 57161.16 88888.00 2008-01-14 04:09:41.658 014 13252.04 620.63 57160.18 88888.00 2008-01-14 04:09:42.658 014 13252.96 620.14 57160.67 88888.00 2008-01-14 04:09:43.658 014 13252.70 620.76 57160.30 88888.00 2008-01-14 04:09:44.658 014 13251.92 621.13 57160.18 88888.00 2008-01-14 04:09:45.658 014 13252.30 620.38 57160.18 88888.00 2008-01-14 04:09:46.658 014 13252.56 620.76 57160.79 88888.00 2008-01-14 04:09:47.658 014 13252.04 621.13 57160.67 88888.00 2008-01-14 04:09:48.658 014 13251.92 621.00 57160.30 88888.00 2008-01-14 04:09:49.658 014 13252.43 621.00 57161.16 88888.00 2008-01-14 04:09:50.658 014 13252.17 621.00 57160.79 88888.00 2008-01-14 04:09:51.658 014 13252.30 620.51 57160.55 88888.00 2008-01-14 04:09:52.658 014 13252.70 621.62 57160.43 88888.00 2008-01-14 04:09:53.658 014 13252.83 621.13 57160.06 88888.00 2008-01-14 04:09:54.658 014 13253.08 621.00 57159.94 88888.00 2008-01-14 04:09:55.658 014 13252.30 621.37 57161.16 88888.00 2008-01-14 04:09:56.658 014 13252.04 621.37 57160.55 88888.00 2008-01-14 04:09:57.658 014 13251.92 621.37 57160.55 88888.00 2008-01-14 04:09:58.658 014 13252.96 621.37 57160.43 88888.00 2008-01-14 04:09:59.658 014 13252.30 621.37 57160.67 88888.00 2008-01-14 04:10:00.658 014 13251.92 620.88 57160.67 88888.00 2008-01-14 04:10:01.658 014 13252.30 621.37 57160.18 88888.00 2008-01-14 04:10:02.658 014 13252.43 620.63 57160.43 88888.00 2008-01-14 04:10:03.658 014 13252.43 621.00 57160.43 88888.00 2008-01-14 04:10:04.658 014 13252.30 621.13 57159.82 88888.00 2008-01-14 04:10:05.658 014 13252.17 621.75 57160.91 88888.00 2008-01-14 04:10:06.658 014 13252.17 621.50 57160.55 88888.00 2008-01-14 04:10:07.658 014 13252.30 621.75 57160.43 88888.00 2008-01-14 04:10:08.658 014 13251.92 621.62 57160.30 88888.00 2008-01-14 04:10:09.658 014 13252.17 621.25 57160.06 88888.00 2008-01-14 04:10:10.658 014 13251.92 621.75 57159.82 88888.00 2008-01-14 04:10:11.658 014 13252.17 622.12 57160.06 88888.00 2008-01-14 04:10:12.658 014 13252.04 621.87 57160.55 88888.00 2008-01-14 04:10:13.658 014 13252.04 621.87 57160.55 88888.00 2008-01-14 04:10:14.658 014 13252.43 621.87 57160.06 88888.00 2008-01-14 04:10:15.658 014 13251.92 621.75 57160.67 88888.00 2008-01-14 04:10:16.658 014 13251.53 622.37 57160.79 88888.00 2008-01-14 04:10:17.658 014 13251.27 622.12 57159.82 88888.00 2008-01-14 04:10:18.658 014 13251.53 621.87 57160.79 88888.00 2008-01-14 04:10:19.658 014 13252.17 622.61 57160.67 88888.00 2008-01-14 04:10:20.658 014 13252.30 621.75 57159.94 88888.00 2008-01-14 04:10:21.658 014 13251.66 622.37 57161.04 88888.00 2008-01-14 04:10:22.658 014 13251.14 622.49 57160.43 88888.00 2008-01-14 04:10:23.658 014 13251.79 622.37 57160.67 88888.00 2008-01-14 04:10:24.658 014 13251.14 622.74 57160.67 88888.00 2008-01-14 04:10:25.658 014 13250.75 622.61 57160.18 88888.00 2008-01-14 04:10:26.658 014 13250.88 622.37 57159.82 88888.00 2008-01-14 04:10:27.658 014 13251.79 622.49 57160.18 88888.00 2008-01-14 04:10:28.658 014 13251.01 622.49 57160.79 88888.00 2008-01-14 04:10:29.658 014 13251.40 622.24 57159.57 88888.00 2008-01-14 04:10:30.658 014 13250.23 622.61 57160.43 88888.00 2008-01-14 04:10:31.658 014 13251.27 622.49 57159.94 88888.00 2008-01-14 04:10:32.658 014 13251.40 622.49 57160.06 88888.00 2008-01-14 04:10:33.658 014 13251.14 622.86 57159.94 88888.00 2008-01-14 04:10:34.658 014 13251.40 622.49 57160.06 88888.00 2008-01-14 04:10:35.658 014 13250.36 622.61 57159.94 88888.00 2008-01-14 04:10:36.658 014 13251.40 622.24 57159.94 88888.00 2008-01-14 04:10:37.658 014 13251.14 622.49 57159.69 88888.00 2008-01-14 04:10:38.658 014 13250.49 622.86 57160.06 88888.00 2008-01-14 04:10:39.658 014 13251.14 622.12 57159.82 88888.00 2008-01-14 04:10:40.658 014 13250.88 622.74 57160.30 88888.00 2008-01-14 04:10:41.658 014 13251.27 622.49 57159.82 88888.00 2008-01-14 04:10:42.658 014 13251.40 622.74 57159.57 88888.00 2008-01-14 04:10:43.658 014 13251.27 622.61 57159.82 88888.00 2008-01-14 04:10:44.658 014 13251.27 622.61 57159.45 88888.00 2008-01-14 04:10:45.658 014 13250.75 622.49 57159.82 88888.00 2008-01-14 04:10:46.658 014 13251.27 622.37 57159.57 88888.00 2008-01-14 04:10:47.658 014 13251.53 622.86 57159.45 88888.00 2008-01-14 04:10:48.658 014 13251.14 622.98 57159.94 88888.00 2008-01-14 04:10:49.658 014 13250.75 622.98 57159.20 88888.00 2008-01-14 04:10:50.658 014 13250.88 622.86 57159.32 88888.00 2008-01-14 04:10:51.658 014 13251.14 622.74 57158.84 88888.00 2008-01-14 04:10:52.658 014 13251.27 623.11 57159.32 88888.00 2008-01-14 04:10:53.658 014 13251.01 622.98 57159.45 88888.00 2008-01-14 04:10:54.658 014 13251.01 622.98 57159.20 88888.00 2008-01-14 04:10:55.658 014 13251.40 622.49 57159.82 88888.00 2008-01-14 04:10:56.658 014 13251.01 623.11 57158.96 88888.00 2008-01-14 04:10:57.658 014 13251.01 622.98 57160.06 88888.00 2008-01-14 04:10:58.658 014 13251.53 623.36 57159.32 88888.00 2008-01-14 04:10:59.658 014 13251.01 623.11 57159.20 88888.00 2008-01-14 04:11:00.658 014 13250.75 623.23 57159.32 88888.00 2008-01-14 04:11:01.658 014 13251.14 622.86 57159.20 88888.00 2008-01-14 04:11:02.658 014 13251.53 622.98 57158.96 88888.00 2008-01-14 04:11:03.658 014 13251.27 622.37 57158.71 88888.00 2008-01-14 04:11:04.658 014 13251.27 623.36 57159.20 88888.00 2008-01-14 04:11:05.658 014 13251.27 623.23 57159.08 88888.00 2008-01-14 04:11:06.658 014 13251.79 623.73 57159.57 88888.00 2008-01-14 04:11:07.658 014 13251.14 623.23 57159.20 88888.00 2008-01-14 04:11:08.658 014 13251.27 622.86 57158.96 88888.00 2008-01-14 04:11:09.658 014 13251.79 622.61 57159.20 88888.00 2008-01-14 04:11:10.658 014 13251.79 623.23 57158.59 88888.00 2008-01-14 04:11:11.658 014 13252.30 623.23 57158.96 88888.00 2008-01-14 04:11:12.658 014 13251.92 624.10 57159.20 88888.00 2008-01-14 04:11:13.658 014 13251.92 623.48 57159.08 88888.00 2008-01-14 04:11:14.658 014 13252.04 623.23 57159.32 88888.00 2008-01-14 04:11:15.658 014 13251.79 622.98 57159.20 88888.00 2008-01-14 04:11:16.658 014 13252.17 623.98 57158.84 88888.00 2008-01-14 04:11:17.658 014 13252.30 623.48 57158.35 88888.00 2008-01-14 04:11:18.658 014 13252.04 622.98 57158.96 88888.00 2008-01-14 04:11:19.658 014 13252.17 623.36 57159.20 88888.00 2008-01-14 04:11:20.658 014 13252.30 622.98 57158.59 88888.00 2008-01-14 04:11:21.658 014 13251.66 623.48 57158.96 88888.00 2008-01-14 04:11:22.658 014 13251.79 623.85 57158.35 88888.00 2008-01-14 04:11:23.658 014 13251.92 623.36 57159.32 88888.00 2008-01-14 04:11:24.658 014 13251.40 623.73 57158.84 88888.00 2008-01-14 04:11:25.658 014 13251.40 623.36 57158.71 88888.00 2008-01-14 04:11:26.658 014 13251.92 623.23 57158.10 88888.00 2008-01-14 04:11:27.658 014 13251.53 623.23 57157.98 88888.00 2008-01-14 04:11:28.658 014 13252.04 623.73 57158.35 88888.00 2008-01-14 04:11:29.658 014 13252.04 623.48 57158.59 88888.00 2008-01-14 04:11:30.658 014 13252.04 622.61 57158.84 88888.00 2008-01-14 04:11:31.658 014 13251.92 623.11 57158.35 88888.00 2008-01-14 04:11:32.658 014 13252.17 623.23 57158.84 88888.00 2008-01-14 04:11:33.658 014 13252.30 623.48 57158.47 88888.00 2008-01-14 04:11:34.658 014 13252.43 623.60 57158.47 88888.00 2008-01-14 04:11:35.658 014 13252.04 623.60 57158.84 88888.00 2008-01-14 04:11:36.658 014 13252.70 623.11 57157.86 88888.00 2008-01-14 04:11:37.658 014 13252.04 623.85 57157.98 88888.00 2008-01-14 04:11:38.658 014 13252.96 623.98 57157.86 88888.00 2008-01-14 04:11:39.658 014 13252.96 623.11 57158.10 88888.00 2008-01-14 04:11:40.658 014 13252.83 622.74 57158.35 88888.00 2008-01-14 04:11:41.658 014 13253.47 623.60 57157.49 88888.00 2008-01-14 04:11:42.658 014 13252.17 622.86 57157.49 88888.00 2008-01-14 04:11:43.658 014 13253.60 623.11 57157.37 88888.00 2008-01-14 04:11:44.658 014 13252.96 623.11 57157.61 88888.00 2008-01-14 04:11:45.658 014 13252.96 623.60 57157.74 88888.00 2008-01-14 04:11:46.658 014 13253.60 623.11 57157.74 88888.00 2008-01-14 04:11:47.658 014 13253.47 623.36 57157.86 88888.00 2008-01-14 04:11:48.658 014 13252.56 623.36 57157.86 88888.00 2008-01-14 04:11:49.658 014 13253.47 623.11 57157.49 88888.00 2008-01-14 04:11:50.658 014 13253.73 623.36 57158.35 88888.00 2008-01-14 04:11:51.658 014 13253.60 622.86 57158.10 88888.00 2008-01-14 04:11:52.658 014 13253.86 623.85 57157.49 88888.00 2008-01-14 04:11:53.658 014 13253.21 623.60 57157.74 88888.00 2008-01-14 04:11:54.658 014 13253.08 622.86 57157.49 88888.00 2008-01-14 04:11:55.658 014 13253.86 623.36 57157.49 88888.00 2008-01-14 04:11:56.658 014 13254.12 623.98 57157.98 88888.00 2008-01-14 04:11:57.658 014 13253.21 623.11 57157.61 88888.00 2008-01-14 04:11:58.658 014 13253.60 623.11 57157.49 88888.00 2008-01-14 04:11:59.658 014 13252.83 623.85 57157.49 88888.00 2008-01-14 04:12:00.658 014 13252.96 623.36 57157.00 88888.00 2008-01-14 04:12:01.658 014 13253.47 623.73 57157.61 88888.00 2008-01-14 04:12:02.658 014 13253.47 623.36 57157.37 88888.00 2008-01-14 04:12:03.658 014 13253.08 623.98 57157.49 88888.00 2008-01-14 04:12:04.658 014 13253.86 623.60 57156.76 88888.00 2008-01-14 04:12:05.658 014 13253.21 624.35 57157.12 88888.00 2008-01-14 04:12:06.658 014 13253.21 623.73 57157.74 88888.00 2008-01-14 04:12:07.658 014 13252.56 623.85 57157.61 88888.00 2008-01-14 04:12:08.658 014 13253.47 623.48 57156.64 88888.00 2008-01-14 04:12:09.658 014 13252.56 623.98 57156.88 88888.00 2008-01-14 04:12:10.658 014 13253.99 623.48 57156.76 88888.00 2008-01-14 04:12:11.658 014 13253.34 623.48 57156.52 88888.00 2008-01-14 04:12:12.658 014 13253.21 623.36 57157.00 88888.00 2008-01-14 04:12:13.658 014 13253.60 623.85 57156.76 88888.00 2008-01-14 04:12:14.658 014 13253.21 622.74 57156.64 88888.00 2008-01-14 04:12:15.658 014 13253.60 622.86 57156.76 88888.00 2008-01-14 04:12:16.658 014 13253.60 623.60 57156.39 88888.00 2008-01-14 04:12:17.658 014 13253.73 623.36 57157.12 88888.00 2008-01-14 04:12:18.658 014 13253.86 623.60 57156.39 88888.00 2008-01-14 04:12:19.658 014 13253.73 623.73 57156.52 88888.00 2008-01-14 04:12:20.658 014 13253.21 623.23 57156.15 88888.00 2008-01-14 04:12:21.658 014 13253.73 623.48 57156.27 88888.00 2008-01-14 04:12:22.658 014 13253.34 622.98 57155.78 88888.00 2008-01-14 04:12:23.658 014 13254.25 622.86 57156.52 88888.00 2008-01-14 04:12:24.658 014 13253.73 623.36 57156.39 88888.00 2008-01-14 04:12:25.658 014 13253.73 623.48 57156.64 88888.00 2008-01-14 04:12:26.658 014 13253.60 623.98 57156.02 88888.00 2008-01-14 04:12:27.658 014 13253.73 623.36 57156.15 88888.00 2008-01-14 04:12:28.658 014 13253.60 623.48 57156.76 88888.00 2008-01-14 04:12:29.658 014 13253.99 623.23 57156.52 88888.00 2008-01-14 04:12:30.658 014 13253.73 623.23 57156.52 88888.00 2008-01-14 04:12:31.658 014 13253.99 623.11 57156.27 88888.00 2008-01-14 04:12:32.658 014 13254.38 623.48 57155.66 88888.00 2008-01-14 04:12:33.658 014 13254.25 623.23 57155.41 88888.00 2008-01-14 04:12:34.658 014 13254.12 623.36 57155.90 88888.00 2008-01-14 04:12:35.658 014 13254.64 623.11 57155.90 88888.00 2008-01-14 04:12:36.658 014 13254.64 623.48 57156.39 88888.00 2008-01-14 04:12:37.658 014 13254.38 623.36 57155.78 88888.00 2008-01-14 04:12:38.658 014 13254.51 623.73 57155.78 88888.00 2008-01-14 04:12:39.658 014 13254.38 623.23 57155.90 88888.00 2008-01-14 04:12:40.658 014 13254.38 623.60 57156.02 88888.00 2008-01-14 04:12:41.658 014 13254.77 623.73 57155.90 88888.00 2008-01-14 04:12:42.658 014 13254.51 624.35 57156.02 88888.00 2008-01-14 04:12:43.658 014 13254.38 623.85 57155.54 88888.00 2008-01-14 04:12:44.658 014 13254.64 624.22 57155.66 88888.00 2008-01-14 04:12:45.658 014 13253.99 623.98 57155.41 88888.00 2008-01-14 04:12:46.658 014 13254.51 623.73 57155.54 88888.00 2008-01-14 04:12:47.658 014 13254.90 624.47 57155.66 88888.00 2008-01-14 04:12:48.658 014 13254.51 624.59 57155.29 88888.00 2008-01-14 04:12:49.658 014 13254.90 623.48 57155.17 88888.00 2008-01-14 04:12:50.658 014 13255.16 623.98 57155.17 88888.00 2008-01-14 04:12:51.658 014 13254.51 623.48 57155.41 88888.00 2008-01-14 04:12:52.658 014 13254.64 623.60 57154.93 88888.00 2008-01-14 04:12:53.658 014 13254.38 623.85 57155.05 88888.00 2008-01-14 04:12:54.658 014 13254.64 624.10 57155.41 88888.00 2008-01-14 04:12:55.658 014 13254.77 624.22 57155.29 88888.00 2008-01-14 04:12:56.658 014 13254.51 624.10 57155.41 88888.00 2008-01-14 04:12:57.658 014 13254.77 623.60 57154.93 88888.00 2008-01-14 04:12:58.658 014 13254.64 623.98 57155.17 88888.00 2008-01-14 04:12:59.658 014 13254.64 624.22 57155.54 88888.00 2008-01-14 04:13:00.658 014 13255.42 624.22 57154.93 88888.00 2008-01-14 04:13:01.658 014 13254.77 624.35 57155.29 88888.00 2008-01-14 04:13:02.658 014 13254.64 624.10 57155.29 88888.00 2008-01-14 04:13:03.658 014 13255.55 623.85 57154.93 88888.00 2008-01-14 04:13:04.658 014 13255.29 623.98 57154.80 88888.00 2008-01-14 04:13:05.658 014 13255.16 624.72 57155.29 88888.00 2008-01-14 04:13:06.658 014 13255.29 624.59 57155.05 88888.00 2008-01-14 04:13:07.658 014 13255.42 624.10 57155.17 88888.00 2008-01-14 04:13:08.658 014 13254.90 623.85 57154.93 88888.00 2008-01-14 04:13:09.658 014 13255.42 625.09 57155.54 88888.00 2008-01-14 04:13:10.658 014 13255.16 624.35 57154.93 88888.00 2008-01-14 04:13:11.658 014 13254.77 624.84 57154.80 88888.00 2008-01-14 04:13:12.658 014 13255.03 624.84 57155.29 88888.00 2008-01-14 04:13:13.658 014 13254.90 624.10 57155.17 88888.00 2008-01-14 04:13:14.658 014 13255.03 624.84 57154.31 88888.00 2008-01-14 04:13:15.658 014 13255.55 625.09 57155.05 88888.00 2008-01-14 04:13:16.658 014 13255.42 625.46 57154.19 88888.00 2008-01-14 04:13:17.658 014 13255.94 625.09 57154.31 88888.00 2008-01-14 04:13:18.658 014 13255.42 624.47 57154.80 88888.00 2008-01-14 04:13:19.658 014 13254.90 624.47 57154.43 88888.00 2008-01-14 04:13:20.658 014 13255.03 624.72 57153.70 88888.00 2008-01-14 04:13:21.658 014 13254.77 624.35 57154.43 88888.00 2008-01-14 04:13:22.658 014 13255.29 624.35 57154.43 88888.00 2008-01-14 04:13:23.658 014 13255.55 625.09 57153.46 88888.00 2008-01-14 04:13:24.658 014 13255.03 624.35 57154.07 88888.00 2008-01-14 04:13:25.658 014 13254.90 624.35 57154.07 88888.00 2008-01-14 04:13:26.658 014 13255.29 625.34 57153.46 88888.00 2008-01-14 04:13:27.658 014 13254.77 624.97 57154.07 88888.00 2008-01-14 04:13:28.658 014 13255.29 624.97 57153.82 88888.00 2008-01-14 04:13:29.658 014 13254.64 624.22 57153.46 88888.00 2008-01-14 04:13:30.658 014 13254.77 625.21 57153.58 88888.00 2008-01-14 04:13:31.658 014 13254.64 624.84 57153.58 88888.00 2008-01-14 04:13:32.658 014 13254.77 625.09 57153.34 88888.00 2008-01-14 04:13:33.658 014 13254.25 624.84 57153.21 88888.00 2008-01-14 04:13:34.658 014 13254.38 624.59 57153.95 88888.00 2008-01-14 04:13:35.658 014 13255.29 625.21 57153.21 88888.00 2008-01-14 04:13:36.658 014 13253.99 624.84 57152.85 88888.00 2008-01-14 04:13:37.658 014 13254.77 625.21 57153.58 88888.00 2008-01-14 04:13:38.658 014 13255.16 625.21 57152.85 88888.00 2008-01-14 04:13:39.658 014 13255.03 624.97 57153.70 88888.00 2008-01-14 04:13:40.658 014 13255.29 625.34 57152.72 88888.00 2008-01-14 04:13:41.658 014 13255.03 625.34 57153.21 88888.00 2008-01-14 04:13:42.658 014 13255.16 624.97 57153.21 88888.00 2008-01-14 04:13:43.658 014 13254.64 625.34 57152.85 88888.00 2008-01-14 04:13:44.658 014 13254.90 624.84 57153.34 88888.00 2008-01-14 04:13:45.658 014 13254.90 624.22 57152.48 88888.00 2008-01-14 04:13:46.658 014 13254.64 624.47 57152.72 88888.00 2008-01-14 04:13:47.658 014 13254.12 624.35 57152.11 88888.00 2008-01-14 04:13:48.658 014 13254.12 624.59 57152.60 88888.00 2008-01-14 04:13:49.658 014 13253.99 624.35 57152.48 88888.00 2008-01-14 04:13:50.658 014 13254.12 624.35 57152.36 88888.00 2008-01-14 04:13:51.657 014 13253.73 623.98 57152.48 88888.00 2008-01-14 04:13:52.657 014 13254.12 623.60 57152.72 88888.00 2008-01-14 04:13:53.657 014 13253.99 623.85 57152.11 88888.00 2008-01-14 04:13:54.657 014 13253.34 622.98 57151.75 88888.00 2008-01-14 04:13:55.657 014 13253.86 623.60 57152.23 88888.00 2008-01-14 04:13:56.657 014 13253.86 623.73 57152.11 88888.00 2008-01-14 04:13:57.657 014 13254.12 623.11 57151.26 88888.00 2008-01-14 04:13:58.657 014 13253.99 623.60 57151.87 88888.00 2008-01-14 04:13:59.657 014 13254.51 623.23 57151.99 88888.00 2008-01-14 04:14:00.657 014 13254.25 623.48 57151.26 88888.00 2008-01-14 04:14:01.657 014 13254.64 623.85 57152.11 88888.00 2008-01-14 04:14:02.657 014 13254.25 623.23 57151.62 88888.00 2008-01-14 04:14:03.657 014 13254.77 623.48 57151.87 88888.00 2008-01-14 04:14:04.657 014 13255.03 623.48 57152.11 88888.00 2008-01-14 04:14:05.657 014 13254.25 623.11 57152.11 88888.00 2008-01-14 04:14:06.657 014 13255.16 623.36 57151.87 88888.00 2008-01-14 04:14:07.657 014 13254.77 623.60 57151.75 88888.00 2008-01-14 04:14:08.657 014 13255.94 623.48 57152.11 88888.00 2008-01-14 04:14:09.657 014 13256.59 622.98 57151.62 88888.00 2008-01-14 04:14:10.657 014 13256.98 623.98 57151.50 88888.00 2008-01-14 04:14:11.657 014 13256.59 623.23 57151.50 88888.00 2008-01-14 04:14:12.657 014 13256.20 624.10 57151.87 88888.00 2008-01-14 04:14:13.657 014 13256.59 622.86 57151.75 88888.00 2008-01-14 04:14:14.657 014 13256.20 624.47 57151.50 88888.00 2008-01-14 04:14:15.657 014 13256.59 623.98 57151.87 88888.00 2008-01-14 04:14:16.657 014 13256.85 623.85 57151.87 88888.00 2008-01-14 04:14:17.657 014 13256.85 624.10 57151.87 88888.00 2008-01-14 04:14:18.657 014 13257.50 624.97 57151.62 88888.00 2008-01-14 04:14:19.657 014 13257.37 624.59 57151.87 88888.00 2008-01-14 04:14:20.657 014 13257.24 624.84 57152.23 88888.00 2008-01-14 04:14:21.657 014 13257.63 624.97 57151.87 88888.00 2008-01-14 04:14:22.657 014 13257.50 625.83 57152.11 88888.00 2008-01-14 04:14:23.657 014 13257.89 625.34 57152.48 88888.00 2008-01-14 04:14:24.657 014 13257.63 625.83 57151.87 88888.00 2008-01-14 04:14:25.657 014 13257.89 626.45 57151.75 88888.00 2008-01-14 04:14:26.657 014 13258.67 626.58 57152.23 88888.00 2008-01-14 04:14:27.657 014 13257.89 626.08 57151.62 88888.00 2008-01-14 04:14:28.657 014 13258.80 626.70 57152.48 88888.00 2008-01-14 04:14:29.657 014 13258.93 627.32 57152.23 88888.00 2008-01-14 04:14:30.657 014 13258.93 627.20 57152.11 88888.00 2008-01-14 04:14:31.657 014 13258.93 627.69 57151.87 88888.00 2008-01-14 04:14:32.657 014 13258.93 627.32 57152.11 88888.00 2008-01-14 04:14:33.657 014 13258.02 626.82 57152.23 88888.00 2008-01-14 04:14:34.657 014 13258.54 627.20 57152.11 88888.00 2008-01-14 04:14:35.657 014 13258.54 628.19 57151.62 88888.00 2008-01-14 04:14:36.657 014 13258.41 627.32 57151.87 88888.00 2008-01-14 04:14:37.657 014 13257.89 627.69 57152.36 88888.00 2008-01-14 04:14:38.657 014 13258.67 627.32 57152.11 88888.00 2008-01-14 04:14:39.657 014 13259.06 627.07 57151.62 88888.00 2008-01-14 04:14:40.657 014 13258.93 627.44 57151.75 88888.00 2008-01-14 04:14:41.657 014 13258.54 627.32 57151.62 88888.00 2008-01-14 04:14:42.657 014 13258.93 627.20 57151.38 88888.00 2008-01-14 04:14:43.657 014 13259.06 627.44 57152.23 88888.00 2008-01-14 04:14:44.657 014 13258.67 627.32 57151.87 88888.00 2008-01-14 04:14:45.657 014 13259.58 626.95 57152.11 88888.00 2008-01-14 04:14:46.657 014 13260.49 626.45 57152.11 88888.00 2008-01-14 04:14:47.657 014 13259.97 627.44 57151.50 88888.00 2008-01-14 04:14:48.657 014 13259.97 627.44 57151.50 88888.00 2008-01-14 04:14:49.657 014 13260.10 628.19 57151.87 88888.00 2008-01-14 04:14:50.657 014 13260.62 626.82 57151.50 88888.00 2008-01-14 04:14:51.657 014 13260.23 627.32 57152.36 88888.00 2008-01-14 04:14:52.657 014 13259.97 627.81 57151.38 88888.00 2008-01-14 04:14:53.657 014 13259.45 627.07 57151.87 88888.00 2008-01-14 04:14:54.657 014 13259.19 627.20 57151.62 88888.00 2008-01-14 04:14:55.657 014 13259.97 627.32 57151.38 88888.00 2008-01-14 04:14:56.657 014 13259.58 627.20 57151.01 88888.00 2008-01-14 04:14:57.657 014 13258.93 626.95 57151.75 88888.00 2008-01-14 04:14:58.657 014 13258.41 626.58 57151.75 88888.00 2008-01-14 04:14:59.657 014 13258.28 627.44 57151.75 88888.00 2008-01-14 04:15:00.657 014 13257.89 626.08 57151.87 88888.00 2008-01-14 04:15:01.657 014 13258.15 626.70 57151.50 88888.00 2008-01-14 04:15:02.657 014 13257.24 625.83 57151.38 88888.00 2008-01-14 04:15:03.657 014 13257.63 626.08 57151.26 88888.00 2008-01-14 04:15:04.657 014 13257.37 626.08 57151.01 88888.00 2008-01-14 04:15:05.657 014 13256.72 625.34 57150.52 88888.00 2008-01-14 04:15:06.657 014 13256.59 625.83 57150.77 88888.00 2008-01-14 04:15:07.657 014 13256.33 625.34 57150.89 88888.00 2008-01-14 04:15:08.657 014 13256.33 624.47 57150.52 88888.00 2008-01-14 04:15:09.657 014 13255.94 624.72 57151.01 88888.00 2008-01-14 04:15:10.657 014 13255.68 624.10 57150.89 88888.00 2008-01-14 04:15:11.657 014 13256.07 624.10 57150.52 88888.00 2008-01-14 04:15:12.657 014 13255.16 623.73 57150.28 88888.00 2008-01-14 04:15:13.657 014 13254.51 623.60 57150.04 88888.00 2008-01-14 04:15:14.657 014 13255.16 622.98 57150.40 88888.00 2008-01-14 04:15:15.657 014 13255.16 623.36 57149.54 88888.00 2008-01-14 04:15:16.657 014 13255.16 623.36 57150.52 88888.00 2008-01-14 04:15:17.657 014 13255.29 622.98 57150.40 88888.00 2008-01-14 04:15:18.657 014 13255.94 622.49 57149.79 88888.00 2008-01-14 04:15:19.657 014 13256.07 622.61 57150.16 88888.00 2008-01-14 04:15:20.657 014 13256.33 622.74 57150.16 88888.00 2008-01-14 04:15:21.657 014 13256.07 622.86 57150.52 88888.00 2008-01-14 04:15:22.657 014 13256.59 623.36 57149.91 88888.00 2008-01-14 04:15:23.657 014 13256.98 623.36 57150.64 88888.00 2008-01-14 04:15:24.657 014 13257.50 624.22 57150.04 88888.00 2008-01-14 04:15:25.657 014 13257.76 624.22 57150.89 88888.00 2008-01-14 04:15:26.657 014 13257.76 623.98 57150.64 88888.00 2008-01-14 04:15:27.657 014 13257.76 624.47 57150.16 88888.00 2008-01-14 04:15:28.657 014 13257.24 624.47 57150.04 88888.00 2008-01-14 04:15:29.657 014 13257.50 624.47 57151.26 88888.00 2008-01-14 04:15:30.657 014 13257.89 625.46 57150.40 88888.00 2008-01-14 04:15:31.657 014 13257.76 625.46 57150.77 88888.00 2008-01-14 04:15:32.657 014 13257.50 625.46 57149.91 88888.00 2008-01-14 04:15:33.657 014 13257.89 625.34 57150.77 88888.00 2008-01-14 04:15:34.657 014 13257.50 625.96 57150.28 88888.00 2008-01-14 04:15:35.657 014 13257.11 626.08 57150.77 88888.00 2008-01-14 04:15:36.657 014 13257.24 625.34 57150.89 88888.00 2008-01-14 04:15:37.657 014 13256.72 625.71 57150.77 88888.00 2008-01-14 04:15:38.657 014 13257.63 626.20 57150.77 88888.00 2008-01-14 04:15:39.657 014 13257.50 625.34 57151.01 88888.00 2008-01-14 04:15:40.657 014 13257.63 625.71 57151.50 88888.00 2008-01-14 04:15:41.657 014 13257.89 625.83 57150.52 88888.00 2008-01-14 04:15:42.657 014 13256.98 625.59 57150.64 88888.00 2008-01-14 04:15:43.657 014 13257.89 625.96 57150.89 88888.00 2008-01-14 04:15:44.657 014 13258.15 625.83 57150.52 88888.00 2008-01-14 04:15:45.657 014 13259.19 626.08 57150.77 88888.00 2008-01-14 04:15:46.657 014 13259.19 626.82 57151.01 88888.00 2008-01-14 04:15:47.657 014 13258.93 626.82 57151.01 88888.00 2008-01-14 04:15:48.657 014 13259.97 626.95 57150.64 88888.00 2008-01-14 04:15:49.657 014 13260.49 626.58 57150.77 88888.00 2008-01-14 04:15:50.657 014 13259.97 627.57 57150.64 88888.00 2008-01-14 04:15:51.657 014 13259.84 627.69 57151.26 88888.00 2008-01-14 04:15:52.657 014 13260.36 627.81 57150.16 88888.00 2008-01-14 04:15:53.657 014 13260.62 628.06 57151.26 88888.00 2008-01-14 04:15:54.657 014 13261.01 628.43 57151.50 88888.00 2008-01-14 04:15:55.657 014 13259.97 627.81 57151.50 88888.00 2008-01-14 04:15:56.657 014 13260.10 628.06 57151.26 88888.00 2008-01-14 04:15:57.657 014 13260.23 628.19 57151.13 88888.00 2008-01-14 04:15:58.657 014 13259.71 628.43 57151.50 88888.00 2008-01-14 04:15:59.657 014 13259.19 628.06 57151.26 88888.00 2008-01-14 04:16:00.657 014 13260.49 626.82 57151.26 88888.00 2008-01-14 04:16:01.657 014 13259.58 627.20 57150.77 88888.00 2008-01-14 04:16:02.657 014 13259.45 627.32 57150.89 88888.00 2008-01-14 04:16:03.657 014 13259.19 626.70 57150.40 88888.00 2008-01-14 04:16:04.657 014 13259.84 626.45 57150.77 88888.00 2008-01-14 04:16:05.657 014 13259.58 625.96 57149.67 88888.00 2008-01-14 04:16:06.657 014 13259.97 625.83 57150.89 88888.00 2008-01-14 04:16:07.657 014 13259.71 626.20 57150.40 88888.00 2008-01-14 04:16:08.657 014 13258.80 626.45 57150.16 88888.00 2008-01-14 04:16:09.657 014 13258.54 625.21 57149.91 88888.00 2008-01-14 04:16:10.657 014 13259.19 625.46 57150.04 88888.00 2008-01-14 04:16:11.657 014 13258.80 625.46 57149.91 88888.00 2008-01-14 04:16:12.657 014 13259.84 626.33 57149.67 88888.00 2008-01-14 04:16:13.657 014 13259.06 625.59 57149.79 88888.00 2008-01-14 04:16:14.657 014 13259.97 626.08 57149.91 88888.00 2008-01-14 04:16:15.657 014 13258.80 626.08 57149.30 88888.00 2008-01-14 04:16:16.657 014 13259.58 625.96 57149.42 88888.00 2008-01-14 04:16:17.657 014 13260.23 626.33 57149.79 88888.00 2008-01-14 04:16:18.657 014 13259.71 626.95 57149.30 88888.00 2008-01-14 04:16:19.657 014 13259.58 626.58 57149.30 88888.00 2008-01-14 04:16:20.657 014 13259.84 626.33 57149.67 88888.00 2008-01-14 04:16:21.657 014 13260.10 627.07 57149.30 88888.00 2008-01-14 04:16:22.657 014 13260.10 626.95 57149.18 88888.00 2008-01-14 04:16:23.657 014 13259.32 626.70 57148.93 88888.00 2008-01-14 04:16:24.657 014 13259.58 626.95 57148.93 88888.00 2008-01-14 04:16:25.657 014 13259.84 626.82 57149.05 88888.00 2008-01-14 04:16:26.657 014 13259.58 626.58 57148.93 88888.00 2008-01-14 04:16:27.657 014 13259.06 626.82 57149.05 88888.00 2008-01-14 04:16:28.657 014 13258.93 626.45 57148.93 88888.00 2008-01-14 04:16:29.657 014 13258.28 626.70 57149.05 88888.00 2008-01-14 04:16:30.657 014 13258.67 625.96 57148.81 88888.00 2008-01-14 04:16:31.657 014 13258.41 625.71 57148.57 88888.00 2008-01-14 04:16:32.657 014 13258.54 625.96 57148.93 88888.00 2008-01-14 04:16:33.657 014 13258.41 625.59 57148.08 88888.00 2008-01-14 04:16:34.657 014 13258.15 625.46 57149.05 88888.00 2008-01-14 04:16:35.657 014 13257.76 625.21 57148.32 88888.00 2008-01-14 04:16:36.657 014 13257.24 624.59 57147.83 88888.00 2008-01-14 04:16:37.657 014 13257.89 624.22 57148.20 88888.00 2008-01-14 04:16:38.657 014 13258.02 623.98 57147.96 88888.00 2008-01-14 04:16:39.657 014 13258.15 624.10 57147.71 88888.00 2008-01-14 04:16:40.657 014 13257.63 623.73 57147.34 88888.00 2008-01-14 04:16:41.657 014 13258.41 623.23 57147.83 88888.00 2008-01-14 04:16:42.657 014 13257.37 622.86 57147.22 88888.00 2008-01-14 04:16:43.657 014 13257.89 622.74 57147.10 88888.00 2008-01-14 04:16:44.657 014 13257.37 621.87 57146.98 88888.00 2008-01-14 04:16:45.657 014 13258.15 621.25 57146.73 88888.00 2008-01-14 04:16:46.657 014 13257.37 621.13 57146.12 88888.00 2008-01-14 04:16:47.657 014 13257.24 620.88 57146.24 88888.00 2008-01-14 04:16:48.657 014 13257.11 620.88 57146.73 88888.00 2008-01-14 04:16:49.657 014 13257.76 620.14 57145.88 88888.00 2008-01-14 04:16:50.657 014 13257.37 619.64 57145.75 88888.00 2008-01-14 04:16:51.657 014 13258.28 619.64 57146.00 88888.00 2008-01-14 04:16:52.657 014 13258.15 618.90 57146.00 88888.00 2008-01-14 04:16:53.657 014 13257.50 619.27 57145.02 88888.00 2008-01-14 04:16:54.657 014 13258.28 619.39 57145.75 88888.00 2008-01-14 04:16:55.657 014 13258.41 619.15 57145.51 88888.00 2008-01-14 04:16:56.657 014 13258.28 619.15 57145.51 88888.00 2008-01-14 04:16:57.657 014 13258.80 618.90 57145.14 88888.00 2008-01-14 04:16:58.657 014 13258.41 619.27 57146.24 88888.00 2008-01-14 04:16:59.657 014 13258.54 618.65 57145.27 88888.00 2008-01-14 04:17:00.657 014 13258.80 617.78 57145.63 88888.00 2008-01-14 04:17:01.657 014 13258.02 619.15 57145.39 88888.00 2008-01-14 04:17:02.657 014 13259.06 619.02 57145.39 88888.00 2008-01-14 04:17:03.657 014 13258.67 618.65 57145.51 88888.00 2008-01-14 04:17:04.657 014 13259.06 618.28 57145.75 88888.00 2008-01-14 04:17:05.657 014 13258.80 619.52 57145.51 88888.00 2008-01-14 04:17:06.657 014 13259.19 618.28 57146.00 88888.00 2008-01-14 04:17:07.657 014 13259.06 618.40 57145.51 88888.00 2008-01-14 04:17:08.657 014 13259.32 618.53 57145.39 88888.00 2008-01-14 04:17:09.657 014 13258.93 618.40 57144.90 88888.00 2008-01-14 04:17:10.657 014 13259.06 618.90 57145.75 88888.00 2008-01-14 04:17:11.657 014 13259.71 618.77 57145.39 88888.00 2008-01-14 04:17:12.657 014 13258.80 619.15 57145.14 88888.00 2008-01-14 04:17:13.657 014 13258.93 618.40 57146.00 88888.00 2008-01-14 04:17:14.657 014 13258.80 619.02 57144.65 88888.00 2008-01-14 04:17:15.657 014 13259.32 619.02 57146.00 88888.00 2008-01-14 04:17:16.657 014 13259.06 619.39 57146.00 88888.00 2008-01-14 04:17:17.657 014 13259.32 619.27 57144.78 88888.00 2008-01-14 04:17:18.657 014 13258.93 619.15 57145.75 88888.00 2008-01-14 04:17:19.657 014 13258.54 619.52 57145.27 88888.00 2008-01-14 04:17:20.657 014 13259.32 620.38 57145.27 88888.00 2008-01-14 04:17:21.657 014 13258.80 620.01 57145.75 88888.00 2008-01-14 04:17:22.657 014 13258.54 619.89 57146.12 88888.00 2008-01-14 04:17:23.657 014 13258.93 620.01 57145.39 88888.00 2008-01-14 04:17:24.657 014 13259.06 620.76 57146.12 88888.00 2008-01-14 04:17:25.657 014 13258.80 620.88 57145.75 88888.00 2008-01-14 04:17:26.657 014 13258.15 620.63 57146.12 88888.00 2008-01-14 04:17:27.657 014 13258.80 620.38 57145.51 88888.00 2008-01-14 04:17:28.657 014 13258.41 620.88 57145.39 88888.00 2008-01-14 04:17:29.657 014 13258.02 621.00 57145.27 88888.00 2008-01-14 04:17:30.657 014 13258.28 620.76 57145.75 88888.00 2008-01-14 04:17:31.657 014 13257.89 620.76 57145.88 88888.00 2008-01-14 04:17:32.657 014 13257.76 620.14 57145.75 88888.00 2008-01-14 04:17:33.657 014 13257.76 620.63 57145.27 88888.00 2008-01-14 04:17:34.657 014 13257.63 620.38 57146.49 88888.00 2008-01-14 04:17:35.657 014 13257.63 620.51 57145.39 88888.00 2008-01-14 04:17:36.657 014 13257.37 621.62 57146.24 88888.00 2008-01-14 04:17:37.657 014 13256.85 620.63 57146.00 88888.00 2008-01-14 04:17:38.657 014 13257.37 620.76 57145.75 88888.00 2008-01-14 04:17:39.657 014 13257.24 620.88 57145.27 88888.00 2008-01-14 04:17:40.657 014 13256.98 621.00 57146.00 88888.00 2008-01-14 04:17:41.657 014 13257.24 620.88 57145.51 88888.00 2008-01-14 04:17:42.657 014 13256.59 621.00 57145.27 88888.00 2008-01-14 04:17:43.657 014 13258.02 620.26 57145.75 88888.00 2008-01-14 04:17:44.657 014 13256.98 620.63 57145.39 88888.00 2008-01-14 04:17:45.657 014 13257.11 621.00 57145.39 88888.00 2008-01-14 04:17:46.657 014 13257.63 621.13 57145.63 88888.00 2008-01-14 04:17:47.657 014 13256.98 620.51 57145.39 88888.00 2008-01-14 04:17:48.657 014 13257.24 620.76 57146.00 88888.00 2008-01-14 04:17:49.657 014 13257.63 620.76 57146.00 88888.00 2008-01-14 04:17:50.657 014 13257.37 621.62 57145.75 88888.00 2008-01-14 04:17:51.657 014 13257.11 621.00 57145.75 88888.00 2008-01-14 04:17:52.657 014 13257.24 621.13 57145.27 88888.00 2008-01-14 04:17:53.657 014 13256.98 621.13 57145.02 88888.00 2008-01-14 04:17:54.657 014 13257.37 621.37 57145.51 88888.00 2008-01-14 04:17:55.657 014 13258.41 621.37 57145.39 88888.00 2008-01-14 04:17:56.657 014 13257.24 621.87 57145.14 88888.00 2008-01-14 04:17:57.657 014 13257.50 621.75 57144.78 88888.00 2008-01-14 04:17:58.657 014 13257.50 622.12 57145.88 88888.00 2008-01-14 04:17:59.657 014 13257.50 621.62 57144.90 88888.00 2008-01-14 04:18:00.657 014 13257.76 621.99 57145.63 88888.00 2008-01-14 04:18:01.657 014 13258.02 621.87 57145.51 88888.00 2008-01-14 04:18:02.657 014 13258.28 621.99 57145.27 88888.00 2008-01-14 04:18:03.657 014 13257.89 621.99 57145.39 88888.00 2008-01-14 04:18:04.657 014 13258.93 621.25 57145.39 88888.00 2008-01-14 04:18:05.657 014 13258.28 621.75 57145.27 88888.00 2008-01-14 04:18:06.657 014 13258.15 622.49 57144.90 88888.00 2008-01-14 04:18:07.657 014 13258.93 622.37 57144.65 88888.00 2008-01-14 04:18:08.657 014 13258.67 621.99 57144.78 88888.00 2008-01-14 04:18:09.657 014 13259.19 621.99 57145.02 88888.00 2008-01-14 04:18:10.657 014 13259.06 621.37 57145.63 88888.00 2008-01-14 04:18:11.657 014 13259.32 622.37 57144.90 88888.00 2008-01-14 04:18:12.657 014 13259.32 621.87 57145.27 88888.00 2008-01-14 04:18:13.657 014 13258.80 622.24 57145.14 88888.00 2008-01-14 04:18:14.657 014 13258.67 621.62 57145.14 88888.00 2008-01-14 04:18:15.657 014 13258.28 622.74 57145.14 88888.00 2008-01-14 04:18:16.657 014 13258.93 623.36 57144.65 88888.00 2008-01-14 04:18:17.657 014 13258.28 621.75 57145.75 88888.00 2008-01-14 04:18:18.657 014 13258.67 622.37 57144.90 88888.00 2008-01-14 04:18:19.657 014 13258.41 622.86 57145.02 88888.00 2008-01-14 04:18:20.657 014 13259.06 621.99 57144.90 88888.00 2008-01-14 04:18:21.657 014 13259.84 622.24 57144.16 88888.00 2008-01-14 04:18:22.657 014 13259.06 623.11 57144.53 88888.00 2008-01-14 04:18:23.657 014 13258.93 622.74 57144.41 88888.00 2008-01-14 04:18:24.657 014 13258.54 622.49 57144.78 88888.00 2008-01-14 04:18:25.657 014 13258.67 622.12 57144.65 88888.00 2008-01-14 04:18:26.657 014 13258.54 622.74 57144.78 88888.00 2008-01-14 04:18:27.657 014 13258.02 621.37 57144.04 88888.00 2008-01-14 04:18:28.657 014 13259.06 621.99 57144.29 88888.00 2008-01-14 04:18:29.657 014 13258.80 621.87 57144.41 88888.00 2008-01-14 04:18:30.657 014 13259.45 622.12 57145.63 88888.00 2008-01-14 04:18:31.657 014 13258.93 621.87 57144.53 88888.00 2008-01-14 04:18:32.657 014 13259.06 621.37 57144.78 88888.00 2008-01-14 04:18:33.657 014 13259.71 621.75 57144.29 88888.00 2008-01-14 04:18:34.657 014 13259.97 621.50 57144.65 88888.00 2008-01-14 04:18:35.657 014 13259.58 621.62 57145.14 88888.00 2008-01-14 04:18:36.657 014 13259.84 620.88 57143.80 88888.00 2008-01-14 04:18:37.657 014 13259.45 621.75 57144.53 88888.00 2008-01-14 04:18:38.657 014 13259.58 621.37 57144.29 88888.00 2008-01-14 04:18:39.657 014 13259.71 621.00 57144.53 88888.00 2008-01-14 04:18:40.657 014 13259.71 621.13 57144.29 88888.00 2008-01-14 04:18:41.657 014 13259.32 620.76 57143.92 88888.00 2008-01-14 04:18:42.657 014 13259.97 620.63 57144.65 88888.00 2008-01-14 04:18:43.657 014 13259.84 620.76 57144.04 88888.00 2008-01-14 04:18:44.657 014 13258.80 620.63 57144.04 88888.00 2008-01-14 04:18:45.657 014 13259.71 620.76 57144.16 88888.00 2008-01-14 04:18:46.657 014 13259.45 620.76 57144.53 88888.00 2008-01-14 04:18:47.657 014 13259.84 620.76 57144.78 88888.00 2008-01-14 04:18:48.657 014 13259.58 620.63 57144.29 88888.00 2008-01-14 04:18:49.657 014 13259.06 621.50 57143.92 88888.00 2008-01-14 04:18:50.657 014 13259.45 621.13 57143.92 88888.00 2008-01-14 04:18:51.657 014 13258.80 621.00 57144.04 88888.00 2008-01-14 04:18:52.657 014 13259.58 620.26 57144.29 88888.00 2008-01-14 04:18:53.657 014 13259.19 620.51 57144.04 88888.00 2008-01-14 04:18:54.657 014 13259.06 620.63 57144.29 88888.00 2008-01-14 04:18:55.657 014 13258.67 621.13 57144.16 88888.00 2008-01-14 04:18:56.657 014 13259.71 621.37 57143.92 88888.00 2008-01-14 04:18:57.657 014 13259.06 621.00 57143.92 88888.00 2008-01-14 04:18:58.657 014 13259.19 621.75 57143.92 88888.00 2008-01-14 04:18:59.657 014 13259.58 622.37 57144.29 88888.00 2008-01-14 04:19:00.657 014 13259.84 621.87 57143.80 88888.00 2008-01-14 04:19:01.657 014 13259.45 621.87 57144.53 88888.00 2008-01-14 04:19:02.657 014 13260.10 622.24 57143.92 88888.00 2008-01-14 04:19:03.657 014 13259.97 622.98 57143.31 88888.00 2008-01-14 04:19:04.657 014 13260.10 623.73 57143.92 88888.00 2008-01-14 04:19:05.657 014 13259.71 623.73 57144.04 88888.00 2008-01-14 04:19:06.657 014 13260.23 623.73 57144.41 88888.00 2008-01-14 04:19:07.657 014 13260.88 623.73 57143.55 88888.00 2008-01-14 04:19:08.657 014 13260.75 624.97 57144.04 88888.00 2008-01-14 04:19:09.657 014 13260.23 624.72 57144.65 88888.00 2008-01-14 04:19:10.657 014 13261.79 625.59 57143.55 88888.00 2008-01-14 04:19:11.657 014 13262.18 626.20 57144.65 88888.00 2008-01-14 04:19:12.657 014 13261.53 626.20 57143.55 88888.00 2008-01-14 04:19:13.657 014 13262.44 626.33 57145.02 88888.00 2008-01-14 04:19:14.657 014 13261.79 626.82 57144.41 88888.00 2008-01-14 04:19:15.657 014 13262.44 627.32 57144.65 88888.00 2008-01-14 04:19:16.657 014 13263.09 627.20 57145.14 88888.00 2008-01-14 04:19:17.657 014 13263.09 628.06 57144.65 88888.00 2008-01-14 04:19:18.657 014 13263.22 628.93 57144.29 88888.00 2008-01-14 04:19:19.657 014 13263.09 627.81 57144.78 88888.00 2008-01-14 04:19:20.657 014 13264.26 629.43 57144.90 88888.00 2008-01-14 04:19:21.657 014 13264.13 628.81 57145.02 88888.00 2008-01-14 04:19:22.657 014 13263.87 629.55 57145.51 88888.00 2008-01-14 04:19:23.657 014 13264.13 629.67 57145.39 88888.00 2008-01-14 04:19:24.657 014 13264.91 630.29 57145.39 88888.00 2008-01-14 04:19:25.657 014 13264.91 630.04 57145.63 88888.00 2008-01-14 04:19:26.657 014 13265.69 630.54 57144.78 88888.00 2008-01-14 04:19:27.657 014 13265.43 629.92 57145.51 88888.00 2008-01-14 04:19:28.657 014 13265.56 630.66 57145.27 88888.00 2008-01-14 04:19:29.657 014 13266.08 630.54 57146.12 88888.00 2008-01-14 04:19:30.657 014 13266.21 630.17 57145.63 88888.00 2008-01-14 04:19:31.657 014 13266.73 630.54 57146.12 88888.00 2008-01-14 04:19:32.657 014 13266.73 629.92 57145.51 88888.00 2008-01-14 04:19:33.657 014 13266.86 631.04 57145.75 88888.00 2008-01-14 04:19:34.657 014 13266.99 631.16 57146.37 88888.00 2008-01-14 04:19:35.657 014 13266.34 630.66 57145.63 88888.00 2008-01-14 04:19:36.657 014 13266.86 630.29 57146.24 88888.00 2008-01-14 04:19:37.657 014 13267.38 630.66 57145.51 88888.00 2008-01-14 04:19:38.657 014 13267.25 630.29 57145.75 88888.00 2008-01-14 04:19:39.657 014 13266.86 630.04 57145.63 88888.00 2008-01-14 04:19:40.657 014 13266.86 629.92 57145.39 88888.00 2008-01-14 04:19:41.657 014 13266.60 629.43 57146.12 88888.00 2008-01-14 04:19:42.657 014 13267.12 628.81 57145.39 88888.00 2008-01-14 04:19:43.657 014 13265.95 629.18 57145.63 88888.00 2008-01-14 04:19:44.657 014 13265.56 628.43 57145.51 88888.00 2008-01-14 04:19:45.657 014 13265.30 628.56 57145.63 88888.00 2008-01-14 04:19:46.657 014 13265.82 627.32 57145.02 88888.00 2008-01-14 04:19:47.657 014 13265.95 626.82 57144.53 88888.00 2008-01-14 04:19:48.657 014 13265.30 627.20 57145.39 88888.00 2008-01-14 04:19:49.657 014 13265.04 626.33 57146.00 88888.00 2008-01-14 04:19:50.657 014 13264.91 626.08 57145.51 88888.00 2008-01-14 04:19:51.657 014 13264.78 624.97 57145.14 88888.00 2008-01-14 04:19:52.657 014 13264.13 624.84 57145.51 88888.00 2008-01-14 04:19:53.657 014 13264.00 624.59 57145.39 88888.00 2008-01-14 04:19:54.657 014 13263.74 624.10 57145.14 88888.00 2008-01-14 04:19:55.657 014 13263.74 623.98 57144.65 88888.00 2008-01-14 04:19:56.657 014 13263.35 623.85 57145.14 88888.00 2008-01-14 04:19:57.657 014 13263.35 622.98 57145.75 88888.00 2008-01-14 04:19:58.657 014 13263.09 623.36 57145.51 88888.00 2008-01-14 04:19:59.657 014 13262.70 622.98 57145.14 88888.00 2008-01-14 04:20:00.657 014 13262.31 622.24 57145.51 88888.00 2008-01-14 04:20:01.657 014 13263.22 621.99 57145.02 88888.00 2008-01-14 04:20:02.657 014 13262.70 621.99 57145.14 88888.00 2008-01-14 04:20:03.657 014 13263.22 622.12 57145.39 88888.00 2008-01-14 04:20:04.657 014 13263.48 621.37 57146.12 88888.00 2008-01-14 04:20:05.657 014 13263.48 622.61 57145.63 88888.00 2008-01-14 04:20:06.657 014 13264.13 622.37 57146.12 88888.00 2008-01-14 04:20:07.657 014 13264.78 622.74 57146.12 88888.00 2008-01-14 04:20:08.657 014 13264.39 623.36 57146.37 88888.00 2008-01-14 04:20:09.657 014 13264.91 623.48 57146.61 88888.00 2008-01-14 04:20:10.657 014 13265.43 624.84 57146.98 88888.00 2008-01-14 04:20:11.657 014 13265.95 625.34 57146.73 88888.00 2008-01-14 04:20:12.657 014 13266.34 625.59 57147.59 88888.00 2008-01-14 04:20:13.657 014 13266.73 626.33 57147.46 88888.00 2008-01-14 04:20:14.657 014 13266.21 626.82 57147.22 88888.00 2008-01-14 04:20:15.657 014 13266.86 628.06 57147.10 88888.00 2008-01-14 04:20:16.657 014 13266.86 627.44 57147.96 88888.00 2008-01-14 04:20:17.657 014 13266.21 628.68 57148.32 88888.00 2008-01-14 04:20:18.657 014 13266.47 629.55 57148.08 88888.00 2008-01-14 04:20:19.657 014 13267.38 629.67 57148.32 88888.00 2008-01-14 04:20:20.657 014 13266.60 630.66 57148.69 88888.00 2008-01-14 04:20:21.657 014 13266.34 630.54 57148.08 88888.00 2008-01-14 04:20:22.657 014 13266.21 631.16 57148.45 88888.00 2008-01-14 04:20:23.657 014 13266.21 631.41 57148.45 88888.00 2008-01-14 04:20:24.657 014 13266.73 631.16 57148.32 88888.00 2008-01-14 04:20:25.657 014 13266.21 631.53 57149.30 88888.00 2008-01-14 04:20:26.657 014 13266.34 632.65 57149.42 88888.00 2008-01-14 04:20:27.657 014 13265.69 632.52 57148.45 88888.00 2008-01-14 04:20:28.657 014 13265.43 632.89 57148.32 88888.00 2008-01-14 04:20:29.657 014 13266.08 632.40 57148.81 88888.00 2008-01-14 04:20:30.657 014 13265.82 632.65 57148.93 88888.00 2008-01-14 04:20:31.657 014 13266.73 632.89 57149.30 88888.00 2008-01-14 04:20:32.657 014 13266.08 633.02 57149.05 88888.00 2008-01-14 04:20:33.657 014 13266.60 632.89 57148.32 88888.00 2008-01-14 04:20:34.657 014 13266.86 632.52 57148.81 88888.00 2008-01-14 04:20:35.657 014 13267.12 632.89 57148.45 88888.00 2008-01-14 04:20:36.657 014 13267.51 633.14 57148.45 88888.00 2008-01-14 04:20:37.657 014 13267.64 633.39 57148.93 88888.00 2008-01-14 04:20:38.657 014 13267.51 633.51 57148.69 88888.00 2008-01-14 04:20:39.657 014 13266.86 634.13 57148.45 88888.00 2008-01-14 04:20:40.657 014 13267.25 633.39 57149.18 88888.00 2008-01-14 04:20:41.657 014 13268.29 634.26 57148.69 88888.00 2008-01-14 04:20:42.657 014 13268.68 633.76 57149.67 88888.00 2008-01-14 04:20:43.657 014 13269.33 633.64 57148.93 88888.00 2008-01-14 04:20:44.657 014 13268.94 633.88 57149.42 88888.00 2008-01-14 04:20:45.657 014 13269.20 634.63 57149.67 88888.00 2008-01-14 04:20:46.657 014 13269.46 635.12 57149.79 88888.00 2008-01-14 04:20:47.657 014 13269.20 634.87 57149.42 88888.00 2008-01-14 04:20:48.657 014 13269.85 635.37 57149.30 88888.00 2008-01-14 04:20:49.657 014 13270.50 636.24 57149.18 88888.00 2008-01-14 04:20:50.657 014 13269.72 636.48 57149.18 88888.00 2008-01-14 04:20:51.657 014 13269.20 636.73 57149.42 88888.00 2008-01-14 04:20:52.657 014 13269.72 636.61 57149.54 88888.00 2008-01-14 04:20:53.657 014 13269.20 636.98 57149.67 88888.00 2008-01-14 04:20:54.657 014 13269.07 637.85 57149.79 88888.00 2008-01-14 04:20:55.657 014 13268.94 638.34 57149.18 88888.00 2008-01-14 04:20:56.657 014 13268.81 638.34 57149.30 88888.00 2008-01-14 04:20:57.657 014 13268.68 638.47 57149.79 88888.00 2008-01-14 04:20:58.657 014 13268.16 638.59 57149.05 88888.00 2008-01-14 04:20:59.657 014 13268.55 638.09 57149.30 88888.00 2008-01-14 04:21:00.657 014 13267.64 638.84 57149.30 88888.00 2008-01-14 04:21:01.657 014 13267.90 638.09 57148.57 88888.00 2008-01-14 04:21:02.657 014 13267.25 638.47 57149.30 88888.00 2008-01-14 04:21:03.657 014 13266.86 638.84 57148.45 88888.00 2008-01-14 04:21:04.657 014 13266.47 638.34 57148.08 88888.00 2008-01-14 04:21:05.657 014 13266.99 638.84 57148.57 88888.00 2008-01-14 04:21:06.657 014 13266.21 638.47 57148.57 88888.00 2008-01-14 04:21:07.657 014 13265.56 638.47 57147.59 88888.00 2008-01-14 04:21:08.657 014 13265.95 637.85 57147.83 88888.00 2008-01-14 04:21:09.657 014 13265.69 637.85 57147.71 88888.00 2008-01-14 04:21:10.657 014 13265.56 637.10 57148.08 88888.00 2008-01-14 04:21:11.657 014 13265.17 636.48 57147.10 88888.00 2008-01-14 04:21:12.657 014 13264.52 635.99 57147.34 88888.00 2008-01-14 04:21:13.657 014 13264.65 635.49 57146.98 88888.00 2008-01-14 04:21:14.657 014 13263.87 635.62 57146.37 88888.00 2008-01-14 04:21:15.657 014 13263.61 635.25 57145.27 88888.00 2008-01-14 04:21:16.657 014 13262.96 634.38 57146.00 88888.00 2008-01-14 04:21:17.657 014 13263.74 633.39 57145.14 88888.00 2008-01-14 04:21:18.657 014 13263.35 633.26 57144.90 88888.00 2008-01-14 04:21:19.657 014 13263.09 633.39 57144.53 88888.00 2008-01-14 04:21:20.657 014 13263.09 632.27 57144.78 88888.00 2008-01-14 04:21:21.657 014 13263.22 631.41 57145.02 88888.00 2008-01-14 04:21:22.657 014 13262.96 631.16 57143.92 88888.00 2008-01-14 04:21:23.657 014 13262.83 630.66 57143.31 88888.00 2008-01-14 04:21:24.657 014 13262.83 629.92 57143.92 88888.00 2008-01-14 04:21:25.657 014 13262.18 629.43 57143.55 88888.00 2008-01-14 04:21:26.657 014 13262.31 629.30 57142.70 88888.00 2008-01-14 04:21:27.657 014 13262.05 628.68 57142.82 88888.00 2008-01-14 04:21:28.657 014 13262.44 628.06 57142.57 88888.00 2008-01-14 04:21:29.657 014 13262.44 627.32 57142.33 88888.00 2008-01-14 04:21:30.657 014 13262.44 626.82 57142.57 88888.00 2008-01-14 04:21:31.657 014 13262.18 626.58 57142.33 88888.00 2008-01-14 04:21:32.657 014 13262.44 626.08 57141.96 88888.00 2008-01-14 04:21:33.657 014 13262.31 626.58 57141.11 88888.00 2008-01-14 04:21:34.657 014 13262.70 625.21 57140.62 88888.00 2008-01-14 04:21:35.657 014 13262.31 625.34 57140.62 88888.00 2008-01-14 04:21:36.657 014 13263.22 625.09 57140.01 88888.00 2008-01-14 04:21:37.657 014 13263.48 625.34 57140.38 88888.00 2008-01-14 04:21:38.657 014 13264.13 625.09 57140.86 88888.00 2008-01-14 04:21:39.657 014 13264.91 624.59 57140.13 88888.00 2008-01-14 04:21:40.657 014 13264.52 625.09 57140.38 88888.00 2008-01-14 04:21:41.657 014 13265.17 625.83 57140.86 88888.00 2008-01-14 04:21:42.657 014 13265.95 625.96 57140.13 88888.00 2008-01-14 04:21:43.657 014 13266.21 625.83 57140.13 88888.00 2008-01-14 04:21:44.657 014 13266.08 626.20 57140.74 88888.00 2008-01-14 04:21:45.657 014 13266.60 626.58 57140.13 88888.00 2008-01-14 04:21:46.657 014 13265.69 626.33 57140.86 88888.00 2008-01-14 04:21:47.657 014 13266.47 627.44 57140.62 88888.00 2008-01-14 04:21:48.657 014 13267.64 627.32 57140.74 88888.00 2008-01-14 04:21:49.657 014 13266.73 626.33 57140.98 88888.00 2008-01-14 04:21:50.657 014 13267.64 626.95 57140.98 88888.00 2008-01-14 04:21:51.657 014 13267.12 627.57 57140.86 88888.00 2008-01-14 04:21:52.657 014 13267.77 626.82 57141.48 88888.00 2008-01-14 04:21:53.657 014 13268.29 626.82 57141.35 88888.00 2008-01-14 04:21:54.657 014 13267.51 627.20 57140.86 88888.00 2008-01-14 04:21:55.657 014 13268.16 627.07 57140.74 88888.00 2008-01-14 04:21:56.657 014 13268.29 627.44 57140.74 88888.00 2008-01-14 04:21:57.657 014 13268.03 626.95 57140.86 88888.00 2008-01-14 04:21:58.657 014 13267.51 626.45 57140.74 88888.00 2008-01-14 04:21:59.657 014 13268.16 626.70 57141.11 88888.00 2008-01-14 04:22:00.657 014 13268.03 626.08 57141.11 88888.00 2008-01-14 04:22:01.657 014 13268.03 625.96 57140.38 88888.00 2008-01-14 04:22:02.657 014 13268.03 626.08 57141.35 88888.00 2008-01-14 04:22:03.657 014 13267.77 626.33 57141.23 88888.00 2008-01-14 04:22:04.657 014 13268.81 626.08 57141.23 88888.00 2008-01-14 04:22:05.657 014 13268.81 626.08 57141.23 88888.00 2008-01-14 04:22:06.657 014 13268.94 625.59 57140.98 88888.00 2008-01-14 04:22:07.657 014 13268.68 626.20 57141.48 88888.00 2008-01-14 04:22:08.657 014 13268.68 625.83 57140.62 88888.00 2008-01-14 04:22:09.657 014 13269.33 625.34 57141.60 88888.00 2008-01-14 04:22:10.657 014 13269.07 625.34 57141.23 88888.00 2008-01-14 04:22:11.657 014 13270.24 625.46 57141.60 88888.00 2008-01-14 04:22:12.657 014 13269.59 625.21 57141.11 88888.00 2008-01-14 04:22:13.657 014 13269.46 625.83 57141.35 88888.00 2008-01-14 04:22:14.657 014 13269.72 625.46 57141.72 88888.00 2008-01-14 04:22:15.657 014 13269.59 625.83 57141.23 88888.00 2008-01-14 04:22:16.657 014 13270.11 626.08 57141.72 88888.00 2008-01-14 04:22:17.657 014 13269.46 625.96 57141.84 88888.00 2008-01-14 04:22:18.657 014 13269.20 625.83 57142.21 88888.00 2008-01-14 04:22:19.657 014 13269.85 626.08 57142.33 88888.00 2008-01-14 04:22:20.657 014 13270.24 626.20 57142.21 88888.00 2008-01-14 04:22:21.657 014 13270.37 625.96 57142.57 88888.00 2008-01-14 04:22:22.657 014 13269.72 625.83 57142.57 88888.00 2008-01-14 04:22:23.657 014 13269.46 626.70 57142.21 88888.00 2008-01-14 04:22:24.657 014 13270.37 625.96 57142.21 88888.00 2008-01-14 04:22:25.657 014 13270.11 626.82 57142.70 88888.00 2008-01-14 04:22:26.657 014 13270.11 627.07 57142.82 88888.00 2008-01-14 04:22:27.657 014 13269.85 627.44 57142.82 88888.00 2008-01-14 04:22:28.657 014 13269.20 627.57 57142.70 88888.00 2008-01-14 04:22:29.657 014 13269.85 626.82 57143.07 88888.00 2008-01-14 04:22:30.657 014 13269.85 627.44 57142.94 88888.00 2008-01-14 04:22:31.657 014 13269.85 628.31 57143.43 88888.00 2008-01-14 04:22:32.657 014 13268.94 628.68 57143.19 88888.00 2008-01-14 04:22:33.657 014 13269.46 628.93 57143.92 88888.00 2008-01-14 04:22:34.657 014 13269.59 629.43 57143.43 88888.00 2008-01-14 04:22:35.657 014 13269.07 629.30 57144.04 88888.00 2008-01-14 04:22:36.657 014 13268.94 629.80 57144.16 88888.00 2008-01-14 04:22:37.657 014 13268.03 630.04 57143.92 88888.00 2008-01-14 04:22:38.657 014 13268.29 630.17 57143.55 88888.00 2008-01-14 04:22:39.657 014 13268.16 630.91 57144.41 88888.00 2008-01-14 04:22:40.657 014 13267.38 630.66 57143.43 88888.00 2008-01-14 04:22:41.657 014 13267.12 631.04 57143.92 88888.00 2008-01-14 04:22:42.657 014 13267.77 631.16 57144.78 88888.00 2008-01-14 04:22:43.657 014 13266.86 631.16 57143.92 88888.00 2008-01-14 04:22:44.657 014 13266.34 630.79 57144.41 88888.00 2008-01-14 04:22:45.657 014 13266.34 630.79 57144.04 88888.00 2008-01-14 04:22:46.657 014 13265.82 631.16 57143.68 88888.00 2008-01-14 04:22:47.657 014 13265.17 630.91 57143.68 88888.00 2008-01-14 04:22:48.657 014 13265.82 631.28 57143.80 88888.00 2008-01-14 04:22:49.657 014 13264.78 630.66 57143.68 88888.00 2008-01-14 04:22:50.657 014 13264.26 631.41 57143.07 88888.00 2008-01-14 04:22:51.657 014 13265.04 631.65 57143.55 88888.00 2008-01-14 04:22:52.657 014 13264.26 631.28 57143.55 88888.00 2008-01-14 04:22:53.657 014 13262.70 631.53 57143.55 88888.00 2008-01-14 04:22:54.657 014 13263.87 631.78 57142.70 88888.00 2008-01-14 04:22:55.657 014 13263.74 631.65 57142.94 88888.00 2008-01-14 04:22:56.657 014 13263.48 631.65 57142.33 88888.00 2008-01-14 04:22:57.657 014 13263.48 632.40 57142.70 88888.00 2008-01-14 04:22:58.657 014 13262.70 631.16 57142.09 88888.00 2008-01-14 04:22:59.657 014 13262.44 631.41 57142.33 88888.00 2008-01-14 04:23:00.657 014 13262.05 631.16 57142.09 88888.00 2008-01-14 04:23:01.657 014 13261.79 631.16 57141.96 88888.00 2008-01-14 04:23:02.657 014 13262.57 631.41 57142.33 88888.00 2008-01-14 04:23:03.657 014 13262.57 630.79 57141.84 88888.00 2008-01-14 04:23:04.657 014 13261.92 630.42 57141.35 88888.00 2008-01-14 04:23:05.657 014 13262.57 630.54 57141.96 88888.00 2008-01-14 04:23:06.657 014 13261.92 630.29 57140.62 88888.00 2008-01-14 04:23:07.657 014 13261.79 630.29 57140.98 88888.00 2008-01-14 04:23:08.657 014 13261.79 630.17 57140.98 88888.00 2008-01-14 04:23:09.657 014 13262.83 630.42 57140.62 88888.00 2008-01-14 04:23:10.657 014 13262.44 630.91 57140.74 88888.00 2008-01-14 04:23:11.657 014 13262.18 630.91 57140.62 88888.00 2008-01-14 04:23:12.657 014 13262.05 631.28 57140.13 88888.00 2008-01-14 04:23:13.657 014 13262.05 630.66 57140.38 88888.00 2008-01-14 04:23:14.657 014 13262.83 631.04 57140.38 88888.00 2008-01-14 04:23:15.657 014 13262.44 630.04 57140.62 88888.00 2008-01-14 04:23:16.657 014 13262.31 630.54 57139.76 88888.00 2008-01-14 04:23:17.657 014 13262.70 631.04 57140.74 88888.00 2008-01-14 04:23:18.657 014 13262.96 630.29 57140.25 88888.00 2008-01-14 04:23:19.657 014 13263.22 631.28 57139.89 88888.00 2008-01-14 04:23:20.657 014 13262.57 631.65 57139.89 88888.00 2008-01-14 04:23:21.657 014 13263.09 632.27 57139.89 88888.00 2008-01-14 04:23:22.657 014 13263.48 631.41 57139.40 88888.00 2008-01-14 04:23:23.657 014 13263.48 631.41 57139.89 88888.00 2008-01-14 04:23:24.657 014 13263.35 631.65 57140.01 88888.00 2008-01-14 04:23:25.657 014 13263.09 631.65 57140.25 88888.00 2008-01-14 04:23:26.657 014 13263.74 631.28 57139.76 88888.00 2008-01-14 04:23:27.657 014 13263.74 631.16 57139.52 88888.00 2008-01-14 04:23:28.657 014 13263.87 631.90 57139.03 88888.00 2008-01-14 04:23:29.657 014 13263.09 632.15 57138.79 88888.00 2008-01-14 04:23:30.657 014 13264.26 631.65 57139.03 88888.00 2008-01-14 04:23:31.657 014 13263.35 631.53 57139.76 88888.00 2008-01-14 04:23:32.657 014 13262.96 631.16 57139.52 88888.00 2008-01-14 04:23:33.657 014 13262.57 630.29 57139.27 88888.00 2008-01-14 04:23:34.657 014 13262.05 630.42 57139.27 88888.00 2008-01-14 04:23:35.657 014 13262.57 629.80 57138.79 88888.00 2008-01-14 04:23:36.657 014 13261.92 630.04 57138.42 88888.00 2008-01-14 04:23:37.657 014 13262.70 629.55 57138.66 88888.00 2008-01-14 04:23:38.657 014 13262.70 628.56 57138.42 88888.00 2008-01-14 04:23:39.657 014 13262.44 628.56 57138.66 88888.00 2008-01-14 04:23:40.657 014 13261.79 628.56 57138.42 88888.00 2008-01-14 04:23:41.657 014 13262.18 627.81 57138.18 88888.00 2008-01-14 04:23:42.657 014 13262.70 627.32 57138.05 88888.00 2008-01-14 04:23:43.657 014 13262.57 627.07 57137.93 88888.00 2008-01-14 04:23:44.657 014 13263.09 626.70 57137.81 88888.00 2008-01-14 04:23:45.657 014 13262.31 626.08 57137.32 88888.00 2008-01-14 04:23:46.657 014 13262.96 626.33 57137.56 88888.00 2008-01-14 04:23:47.657 014 13263.48 625.71 57137.56 88888.00 2008-01-14 04:23:48.657 014 13263.74 625.46 57137.44 88888.00 2008-01-14 04:23:49.657 014 13264.39 625.09 57137.20 88888.00 2008-01-14 04:23:50.657 014 13264.78 624.84 57137.32 88888.00 2008-01-14 04:23:51.657 014 13265.17 625.34 57138.05 88888.00 2008-01-14 04:23:52.657 014 13266.08 624.59 57137.32 88888.00 2008-01-14 04:23:53.657 014 13266.34 624.72 57137.56 88888.00 2008-01-14 04:23:54.657 014 13266.21 624.59 57137.32 88888.00 2008-01-14 04:23:55.657 014 13265.95 623.85 57137.44 88888.00 2008-01-14 04:23:56.657 014 13266.34 624.22 57137.32 88888.00 2008-01-14 04:23:57.657 014 13266.60 624.22 57137.07 88888.00 2008-01-14 04:23:58.657 014 13267.12 623.60 57136.95 88888.00 2008-01-14 04:23:59.657 014 13267.38 623.98 57138.05 88888.00 2008-01-14 04:24:00.657 014 13267.64 623.73 57137.56 88888.00 2008-01-14 04:24:01.657 014 13268.29 623.60 57138.18 88888.00 2008-01-14 04:24:02.657 014 13267.38 623.48 57137.81 88888.00 2008-01-14 04:24:03.657 014 13268.03 623.11 57138.18 88888.00 2008-01-14 04:24:04.657 014 13268.16 623.48 57138.42 88888.00 2008-01-14 04:24:05.657 014 13268.68 623.11 57137.93 88888.00 2008-01-14 04:24:06.657 014 13267.64 622.74 57138.18 88888.00 2008-01-14 04:24:07.657 014 13267.51 622.74 57137.68 88888.00 2008-01-14 04:24:08.657 014 13267.51 622.61 57137.68 88888.00 2008-01-14 04:24:09.657 014 13267.25 622.12 57137.68 88888.00 2008-01-14 04:24:10.657 014 13266.99 622.74 57138.54 88888.00 2008-01-14 04:24:11.657 014 13266.99 622.86 57138.18 88888.00 2008-01-14 04:24:12.657 014 13266.47 621.75 57138.66 88888.00 2008-01-14 04:24:13.657 014 13266.47 621.87 57137.44 88888.00 2008-01-14 04:24:14.657 014 13266.73 622.12 57137.44 88888.00 2008-01-14 04:24:15.657 014 13266.73 621.87 57137.93 88888.00 2008-01-14 04:24:16.657 014 13266.08 622.49 57138.18 88888.00 2008-01-14 04:24:17.657 014 13265.95 621.87 57137.93 88888.00 2008-01-14 04:24:18.657 014 13265.95 621.62 57137.93 88888.00 2008-01-14 04:24:19.657 014 13265.43 622.12 57138.66 88888.00 2008-01-14 04:24:20.657 014 13265.95 621.99 57139.27 88888.00 2008-01-14 04:24:21.657 014 13265.43 621.50 57138.42 88888.00 2008-01-14 04:24:22.657 014 13265.56 621.62 57138.30 88888.00 2008-01-14 04:24:23.657 014 13265.95 621.62 57138.66 88888.00 2008-01-14 04:24:24.657 014 13265.30 621.50 57138.54 88888.00 2008-01-14 04:24:25.657 014 13265.43 621.99 57138.18 88888.00 2008-01-14 04:24:26.657 014 13265.69 622.24 57139.27 88888.00 2008-01-14 04:24:27.657 014 13266.21 622.61 57138.30 88888.00 2008-01-14 04:24:28.657 014 13265.04 622.37 57138.91 88888.00 2008-01-14 04:24:29.657 014 13265.30 623.23 57139.27 88888.00 2008-01-14 04:24:30.657 014 13265.43 622.98 57139.40 88888.00 2008-01-14 04:24:31.657 014 13265.82 623.23 57139.40 88888.00 2008-01-14 04:24:32.657 014 13265.69 623.60 57139.27 88888.00 2008-01-14 04:24:33.657 014 13265.95 624.47 57139.76 88888.00 2008-01-14 04:24:34.657 014 13265.95 624.22 57140.50 88888.00 2008-01-14 04:24:35.657 014 13265.69 624.72 57139.40 88888.00 2008-01-14 04:24:36.657 014 13265.04 625.21 57140.01 88888.00 2008-01-14 04:24:37.657 014 13266.47 625.34 57139.40 88888.00 2008-01-14 04:24:38.657 014 13265.95 625.83 57139.64 88888.00 2008-01-14 04:24:39.657 014 13265.17 626.33 57139.76 88888.00 2008-01-14 04:24:40.657 014 13265.82 626.45 57140.50 88888.00 2008-01-14 04:24:41.657 014 13265.95 626.82 57140.25 88888.00 2008-01-14 04:24:42.657 014 13264.52 626.95 57140.74 88888.00 2008-01-14 04:24:43.657 014 13265.82 627.07 57140.86 88888.00 2008-01-14 04:24:44.657 014 13265.82 627.81 57140.38 88888.00 2008-01-14 04:24:45.657 014 13265.04 628.19 57140.25 88888.00 2008-01-14 04:24:46.657 014 13265.56 628.31 57140.38 88888.00 2008-01-14 04:24:47.657 014 13265.17 628.43 57141.23 88888.00 2008-01-14 04:24:48.657 014 13265.95 629.05 57140.86 88888.00 2008-01-14 04:24:49.657 014 13265.82 628.68 57141.23 88888.00 2008-01-14 04:24:50.657 014 13265.56 629.18 57141.35 88888.00 2008-01-14 04:24:51.657 014 13265.56 629.30 57141.48 88888.00 2008-01-14 04:24:52.657 014 13265.69 629.30 57140.86 88888.00 2008-01-14 04:24:53.657 014 13266.47 629.55 57140.74 88888.00 2008-01-14 04:24:54.657 014 13266.08 630.04 57140.86 88888.00 2008-01-14 04:24:55.657 014 13265.95 629.67 57141.35 88888.00 2008-01-14 04:24:56.657 014 13266.21 629.80 57141.96 88888.00 2008-01-14 04:24:57.657 014 13266.60 629.67 57140.86 88888.00 2008-01-14 04:24:58.657 014 13266.08 630.17 57140.86 88888.00 2008-01-14 04:24:59.657 014 13266.21 629.67 57141.60 88888.00 2008-01-14 04:25:00.657 014 13266.21 630.04 57141.84 88888.00 2008-01-14 04:25:01.657 014 13265.69 629.43 57141.11 88888.00 2008-01-14 04:25:02.657 014 13266.34 630.17 57141.35 88888.00 2008-01-14 04:25:03.657 014 13266.08 630.04 57141.48 88888.00 2008-01-14 04:25:04.657 014 13265.69 629.43 57140.74 88888.00 2008-01-14 04:25:05.657 014 13265.95 629.80 57140.74 88888.00 2008-01-14 04:25:06.657 014 13266.08 629.18 57141.48 88888.00 2008-01-14 04:25:07.657 014 13265.69 629.18 57140.86 88888.00 2008-01-14 04:25:08.657 014 13265.82 629.43 57140.38 88888.00 2008-01-14 04:25:09.657 014 13265.95 629.92 57140.01 88888.00 2008-01-14 04:25:10.657 014 13265.30 629.30 57140.50 88888.00 2008-01-14 04:25:11.657 014 13265.82 629.18 57140.62 88888.00 2008-01-14 04:25:12.657 014 13265.43 628.93 57140.74 88888.00 2008-01-14 04:25:13.657 014 13265.43 628.93 57140.25 88888.00 2008-01-14 04:25:14.657 014 13264.91 629.30 57140.13 88888.00 2008-01-14 04:25:15.657 014 13265.17 628.93 57140.25 88888.00 2008-01-14 04:25:16.657 014 13265.30 628.68 57141.11 88888.00 2008-01-14 04:25:17.657 014 13265.30 628.81 57140.98 88888.00 2008-01-14 04:25:18.657 014 13265.30 628.06 57139.89 88888.00 2008-01-14 04:25:19.657 014 13265.30 628.81 57140.38 88888.00 2008-01-14 04:25:20.657 014 13265.43 628.19 57140.38 88888.00 2008-01-14 04:25:21.657 014 13265.56 627.81 57140.13 88888.00 2008-01-14 04:25:22.657 014 13264.26 628.19 57139.76 88888.00 2008-01-14 04:25:23.657 014 13264.91 627.81 57139.89 88888.00 2008-01-14 04:25:24.657 014 13264.39 627.44 57139.40 88888.00 2008-01-14 04:25:25.657 014 13264.13 627.94 57139.40 88888.00 2008-01-14 04:25:26.657 014 13264.91 627.81 57140.25 88888.00 2008-01-14 04:25:27.657 014 13263.74 627.69 57140.13 88888.00 2008-01-14 04:25:28.657 014 13264.39 627.57 57139.64 88888.00 2008-01-14 04:25:29.657 014 13264.65 627.44 57139.15 88888.00 2008-01-14 04:25:30.657 014 13264.00 627.44 57139.27 88888.00 2008-01-14 04:25:31.657 014 13264.13 626.95 57138.54 88888.00 2008-01-14 04:25:32.657 014 13264.13 627.69 57139.03 88888.00 2008-01-14 04:25:33.657 014 13264.00 626.82 57139.27 88888.00 2008-01-14 04:25:34.657 014 13263.61 626.58 57139.40 88888.00 2008-01-14 04:25:35.657 014 13263.35 626.95 57139.03 88888.00 2008-01-14 04:25:36.657 014 13263.48 626.20 57138.42 88888.00 2008-01-14 04:25:37.657 014 13264.39 626.33 57139.40 88888.00 2008-01-14 04:25:38.657 014 13263.61 626.20 57138.18 88888.00 2008-01-14 04:25:39.657 014 13264.39 625.83 57138.30 88888.00 2008-01-14 04:25:40.657 014 13264.65 625.96 57138.18 88888.00 2008-01-14 04:25:41.657 014 13263.48 625.96 57138.05 88888.00 2008-01-14 04:25:42.657 014 13263.35 625.59 57137.56 88888.00 2008-01-14 04:25:43.657 014 13264.13 625.83 57138.54 88888.00 2008-01-14 04:25:44.657 014 13264.13 624.72 57137.68 88888.00 2008-01-14 04:25:45.657 014 13264.26 625.21 57138.30 88888.00 2008-01-14 04:25:46.657 014 13264.26 625.96 57137.93 88888.00 2008-01-14 04:25:47.657 014 13264.91 625.09 57138.05 88888.00 2008-01-14 04:25:48.657 014 13264.39 625.21 57137.93 88888.00 2008-01-14 04:25:49.657 014 13265.56 624.59 57138.54 88888.00 2008-01-14 04:25:50.657 014 13265.17 625.46 57138.30 88888.00 2008-01-14 04:25:51.657 014 13265.17 624.35 57137.81 88888.00 2008-01-14 04:25:52.657 014 13265.17 625.34 57137.44 88888.00 2008-01-14 04:25:53.657 014 13266.47 625.09 57138.42 88888.00 2008-01-14 04:25:54.657 014 13265.82 625.96 57137.93 88888.00 2008-01-14 04:25:55.657 014 13266.08 625.59 57137.56 88888.00 2008-01-14 04:25:56.657 014 13266.47 626.20 57138.42 88888.00 2008-01-14 04:25:57.657 014 13266.21 625.83 57138.18 88888.00 2008-01-14 04:25:58.657 014 13266.47 625.34 57137.93 88888.00 2008-01-14 04:25:59.657 014 13266.99 626.08 57138.30 88888.00 2008-01-14 04:26:00.657 014 13266.21 626.33 57137.68 88888.00 2008-01-14 04:26:01.657 014 13266.86 626.08 57138.05 88888.00 2008-01-14 04:26:02.657 014 13267.25 625.96 57137.93 88888.00 2008-01-14 04:26:03.657 014 13267.90 626.45 57137.68 88888.00 2008-01-14 04:26:04.657 014 13267.38 626.70 57137.81 88888.00 2008-01-14 04:26:05.657 014 13268.03 625.96 57138.30 88888.00 2008-01-14 04:26:06.657 014 13268.29 626.08 57138.54 88888.00 2008-01-14 04:26:07.657 014 13268.29 626.82 57137.93 88888.00 2008-01-14 04:26:08.657 014 13268.68 626.70 57138.42 88888.00 2008-01-14 04:26:09.657 014 13267.90 627.44 57138.54 88888.00 2008-01-14 04:26:10.657 014 13268.81 626.82 57138.05 88888.00 2008-01-14 04:26:11.657 014 13269.46 627.32 57139.27 88888.00 2008-01-14 04:26:12.657 014 13268.81 627.81 57139.03 88888.00 2008-01-14 04:26:13.657 014 13268.68 626.95 57138.91 88888.00 2008-01-14 04:26:14.657 014 13269.59 626.95 57138.30 88888.00 2008-01-14 04:26:15.657 014 13269.59 627.69 57138.79 88888.00 2008-01-14 04:26:16.657 014 13269.46 627.81 57140.01 88888.00 2008-01-14 04:26:17.657 014 13269.72 628.19 57139.27 88888.00 2008-01-14 04:26:18.657 014 13269.46 628.19 57139.52 88888.00 2008-01-14 04:26:19.657 014 13270.24 628.06 57140.38 88888.00 2008-01-14 04:26:20.657 014 13270.50 628.06 57139.64 88888.00 2008-01-14 04:26:21.657 014 13271.01 627.94 57139.40 88888.00 2008-01-14 04:26:22.657 014 13270.37 628.81 57139.27 88888.00 2008-01-14 04:26:23.657 014 13270.50 627.81 57139.27 88888.00 2008-01-14 04:26:24.657 014 13270.50 628.43 57140.25 88888.00 2008-01-14 04:26:25.657 014 13270.50 628.31 57139.03 88888.00 2008-01-14 04:26:26.657 014 13270.50 629.05 57139.89 88888.00 2008-01-14 04:26:27.657 014 13269.46 628.56 57139.89 88888.00 2008-01-14 04:26:28.657 014 13270.11 629.80 57139.76 88888.00 2008-01-14 04:26:29.657 014 13269.07 628.81 57139.52 88888.00 2008-01-14 04:26:30.657 014 13269.59 629.80 57139.64 88888.00 2008-01-14 04:26:31.657 014 13268.94 628.93 57140.50 88888.00 2008-01-14 04:26:32.657 014 13269.07 629.30 57140.13 88888.00 2008-01-14 04:26:33.657 014 13269.07 629.05 57139.89 88888.00 2008-01-14 04:26:34.657 014 13268.81 628.56 57140.25 88888.00 2008-01-14 04:26:35.657 014 13268.03 629.55 57139.89 88888.00 2008-01-14 04:26:36.657 014 13268.81 628.81 57140.62 88888.00 2008-01-14 04:26:37.657 014 13267.77 628.93 57140.13 88888.00 2008-01-14 04:26:38.657 014 13267.90 629.05 57140.13 88888.00 2008-01-14 04:26:39.657 014 13267.25 628.56 57140.13 88888.00 2008-01-14 04:26:40.657 014 13267.90 628.93 57140.01 88888.00 2008-01-14 04:26:41.657 014 13267.51 628.19 57139.76 88888.00 2008-01-14 04:26:42.657 014 13267.64 628.56 57140.38 88888.00 2008-01-14 04:26:43.657 014 13267.64 628.56 57139.52 88888.00 2008-01-14 04:26:44.657 014 13267.12 628.81 57139.76 88888.00 2008-01-14 04:26:45.657 014 13267.12 628.31 57140.13 88888.00 2008-01-14 04:26:46.657 014 13267.25 628.93 57139.15 88888.00 2008-01-14 04:26:47.656 014 13266.34 628.19 57140.38 88888.00 2008-01-14 04:26:48.656 014 13267.12 628.81 57139.64 88888.00 2008-01-14 04:26:49.656 014 13266.86 628.31 57139.40 88888.00 2008-01-14 04:26:50.656 014 13266.86 627.69 57139.15 88888.00 2008-01-14 04:26:51.656 014 13267.12 627.94 57139.40 88888.00 2008-01-14 04:26:52.656 014 13266.47 627.94 57139.76 88888.00 2008-01-14 04:26:53.656 014 13266.08 627.81 57139.27 88888.00 2008-01-14 04:26:54.656 014 13265.95 627.69 57139.52 88888.00 2008-01-14 04:26:55.656 014 13266.47 628.31 57139.15 88888.00 2008-01-14 04:26:56.656 014 13266.08 627.69 57139.03 88888.00 2008-01-14 04:26:57.656 014 13265.56 627.94 57139.03 88888.00 2008-01-14 04:26:58.656 014 13265.30 627.81 57139.03 88888.00 2008-01-14 04:26:59.656 014 13265.04 627.94 57138.91 88888.00 2008-01-14 04:27:00.656 014 13265.04 627.32 57138.79 88888.00 2008-01-14 04:27:01.656 014 13264.52 626.82 57138.30 88888.00 2008-01-14 04:27:02.656 014 13265.43 627.20 57138.79 88888.00 2008-01-14 04:27:03.656 014 13264.91 627.07 57138.54 88888.00 2008-01-14 04:27:04.656 014 13264.65 626.33 57138.30 88888.00 2008-01-14 04:27:05.656 014 13264.39 626.82 57137.44 88888.00 2008-01-14 04:27:06.656 014 13265.04 626.58 57138.05 88888.00 2008-01-14 04:27:07.656 014 13264.78 626.95 57137.56 88888.00 2008-01-14 04:27:08.656 014 13264.91 626.08 57137.68 88888.00 2008-01-14 04:27:09.656 014 13265.17 626.58 57137.81 88888.00 2008-01-14 04:27:10.656 014 13264.52 626.45 57138.18 88888.00 2008-01-14 04:27:11.656 014 13264.39 625.96 57136.95 88888.00 2008-01-14 04:27:12.656 014 13264.39 626.82 57137.68 88888.00 2008-01-14 04:27:13.656 014 13264.13 626.33 57137.68 88888.00 2008-01-14 04:27:14.656 014 13264.78 625.96 57137.20 88888.00 2008-01-14 04:27:15.656 014 13264.91 626.58 57137.07 88888.00 2008-01-14 04:27:16.656 014 13265.43 626.58 57137.07 88888.00 2008-01-14 04:27:17.656 014 13264.91 626.20 57136.59 88888.00 2008-01-14 04:27:18.656 014 13263.61 626.33 57137.07 88888.00 2008-01-14 04:27:19.656 014 13264.00 626.45 57137.07 88888.00 2008-01-14 04:27:20.656 014 13264.39 626.20 57136.09 88888.00 2008-01-14 04:27:21.656 014 13264.91 626.58 57136.71 88888.00 2008-01-14 04:27:22.656 014 13264.91 626.20 57136.95 88888.00 2008-01-14 04:27:23.656 014 13264.91 627.07 57136.34 88888.00 2008-01-14 04:27:24.656 014 13264.65 626.82 57136.71 88888.00 2008-01-14 04:27:25.656 014 13264.52 626.33 57136.09 88888.00 2008-01-14 04:27:26.656 014 13265.04 626.58 57135.85 88888.00 2008-01-14 04:27:27.656 014 13265.30 626.70 57136.46 88888.00 2008-01-14 04:27:28.656 014 13264.78 626.58 57136.71 88888.00 2008-01-14 04:27:29.656 014 13265.56 626.20 57136.09 88888.00 2008-01-14 04:27:30.656 014 13265.30 626.33 57136.34 88888.00 2008-01-14 04:27:31.656 014 13265.30 626.70 57135.36 88888.00 2008-01-14 04:27:32.656 014 13266.21 626.08 57136.09 88888.00 2008-01-14 04:27:33.656 014 13265.69 626.20 57136.34 88888.00 2008-01-14 04:27:34.656 014 13265.69 626.33 57136.22 88888.00 2008-01-14 04:27:35.656 014 13266.47 627.07 57136.09 88888.00 2008-01-14 04:27:36.656 014 13266.08 626.82 57136.46 88888.00 2008-01-14 04:27:37.656 014 13266.60 627.20 57136.59 88888.00 2008-01-14 04:27:38.656 014 13266.08 626.58 57136.09 88888.00 2008-01-14 04:27:39.656 014 13266.60 627.94 57135.48 88888.00 2008-01-14 04:27:40.656 014 13266.73 626.20 57135.48 88888.00 2008-01-14 04:27:41.656 014 13266.73 625.96 57136.34 88888.00 2008-01-14 04:27:42.656 014 13266.99 626.95 57135.48 88888.00 2008-01-14 04:27:43.656 014 13267.12 625.96 57135.61 88888.00 2008-01-14 04:27:44.656 014 13266.60 626.82 57136.09 88888.00 2008-01-14 04:27:45.656 014 13266.60 625.83 57135.85 88888.00 2008-01-14 04:27:46.656 014 13266.86 626.08 57135.85 88888.00 2008-01-14 04:27:47.656 014 13266.99 626.70 57136.22 88888.00 2008-01-14 04:27:48.656 014 13267.38 626.33 57135.36 88888.00 2008-01-14 04:27:49.656 014 13267.64 626.95 57135.24 88888.00 2008-01-14 04:27:50.656 014 13267.51 626.82 57135.73 88888.00 2008-01-14 04:27:51.656 014 13267.25 627.20 57135.48 88888.00 2008-01-14 04:27:52.656 014 13268.16 626.95 57136.09 88888.00 2008-01-14 04:27:53.656 014 13267.12 626.58 57136.09 88888.00 2008-01-14 04:27:54.656 014 13267.77 627.32 57134.63 88888.00 2008-01-14 04:27:55.656 014 13267.25 626.95 57135.97 88888.00 2008-01-14 04:27:56.656 014 13266.86 626.95 57135.85 88888.00 2008-01-14 04:27:57.656 014 13266.73 627.07 57135.48 88888.00 2008-01-14 04:27:58.656 014 13267.51 626.95 57136.09 88888.00 2008-01-14 04:27:59.656 014 13267.51 626.95 57135.24 88888.00 2008-01-14 04:28:00.656 014 13267.38 626.70 57135.85 88888.00 2008-01-14 04:28:01.656 014 13267.38 627.44 57135.61 88888.00 2008-01-14 04:28:02.656 014 13267.38 627.81 57135.97 88888.00 2008-01-14 04:28:03.656 014 13267.25 626.45 57135.24 88888.00 2008-01-14 04:28:04.656 014 13266.99 626.82 57135.73 88888.00 2008-01-14 04:28:05.656 014 13267.90 626.33 57135.61 88888.00 2008-01-14 04:28:06.656 014 13266.47 625.71 57135.48 88888.00 2008-01-14 04:28:07.656 014 13266.60 626.08 57135.73 88888.00 2008-01-14 04:28:08.656 014 13266.34 626.45 57135.24 88888.00 2008-01-14 04:28:09.656 014 13266.60 625.83 57135.24 88888.00 2008-01-14 04:28:10.656 014 13266.60 626.45 57134.75 88888.00 2008-01-14 04:28:11.656 014 13266.73 626.58 57135.00 88888.00 2008-01-14 04:28:12.656 014 13266.99 626.08 57134.51 88888.00 2008-01-14 04:28:13.656 014 13267.51 625.71 57135.00 88888.00 2008-01-14 04:28:14.656 014 13266.21 625.59 57135.48 88888.00 2008-01-14 04:28:15.656 014 13266.86 625.21 57134.87 88888.00 2008-01-14 04:28:16.656 014 13266.60 625.34 57135.12 88888.00 2008-01-14 04:28:17.656 014 13267.64 625.34 57134.14 88888.00 2008-01-14 04:28:18.656 014 13266.86 624.97 57134.75 88888.00 2008-01-14 04:28:19.656 014 13266.60 625.09 57134.14 88888.00 2008-01-14 04:28:20.656 014 13267.51 625.96 57135.12 88888.00 2008-01-14 04:28:21.656 014 13266.86 624.84 57134.26 88888.00 2008-01-14 04:28:22.656 014 13267.38 624.35 57134.38 88888.00 2008-01-14 04:28:23.656 014 13266.99 624.84 57134.51 88888.00 2008-01-14 04:28:24.656 014 13267.38 624.10 57134.14 88888.00 2008-01-14 04:28:25.656 014 13267.38 623.98 57134.02 88888.00 2008-01-14 04:28:26.656 014 13267.25 624.10 57134.26 88888.00 2008-01-14 04:28:27.656 014 13267.12 624.10 57134.14 88888.00 2008-01-14 04:28:28.656 014 13267.12 623.98 57133.89 88888.00 2008-01-14 04:28:29.656 014 13266.86 623.48 57134.26 88888.00 2008-01-14 04:28:30.656 014 13266.60 623.98 57133.89 88888.00 2008-01-14 04:28:31.656 014 13267.51 624.47 57134.14 88888.00 2008-01-14 04:28:32.656 014 13268.29 624.59 57134.38 88888.00 2008-01-14 04:28:33.656 014 13268.29 623.98 57134.02 88888.00 2008-01-14 04:28:34.656 014 13267.51 624.47 57134.14 88888.00 2008-01-14 04:28:35.656 014 13268.81 624.72 57134.51 88888.00 2008-01-14 04:28:36.656 014 13268.81 624.35 57134.26 88888.00 2008-01-14 04:28:37.656 014 13269.20 624.22 57133.89 88888.00 2008-01-14 04:28:38.656 014 13268.55 624.59 57132.92 88888.00 2008-01-14 04:28:39.656 014 13269.07 623.73 57133.53 88888.00 2008-01-14 04:28:40.656 014 13268.94 623.85 57133.89 88888.00 2008-01-14 04:28:41.656 014 13269.07 623.85 57133.41 88888.00 2008-01-14 04:28:42.656 014 13269.72 624.59 57133.77 88888.00 2008-01-14 04:28:43.656 014 13269.07 623.73 57133.53 88888.00 2008-01-14 04:28:44.656 014 13269.72 623.60 57133.77 88888.00 2008-01-14 04:28:45.656 014 13269.85 624.35 57133.89 88888.00 2008-01-14 04:28:46.656 014 13269.59 624.22 57134.14 88888.00 2008-01-14 04:28:47.656 014 13270.11 624.10 57133.89 88888.00 2008-01-14 04:28:48.656 014 13270.62 624.22 57134.14 88888.00 2008-01-14 04:28:49.656 014 13269.72 623.85 57134.26 88888.00 2008-01-14 04:28:50.656 014 13270.11 624.35 57134.02 88888.00 2008-01-14 04:28:51.656 014 13270.11 624.35 57133.29 88888.00 2008-01-14 04:28:52.656 014 13270.11 624.22 57133.77 88888.00 2008-01-14 04:28:53.656 014 13270.24 623.85 57133.77 88888.00 2008-01-14 04:28:54.656 014 13269.98 624.47 57133.65 88888.00 2008-01-14 04:28:55.656 014 13270.24 623.36 57133.77 88888.00 2008-01-14 04:28:56.656 014 13270.88 623.36 57134.14 88888.00 2008-01-14 04:28:57.656 014 13270.88 623.85 57134.14 88888.00 2008-01-14 04:28:58.656 014 13269.85 623.73 57133.65 88888.00 2008-01-14 04:28:59.656 014 13269.85 623.60 57132.79 88888.00 2008-01-14 04:29:00.656 014 13269.59 623.48 57133.53 88888.00 2008-01-14 04:29:01.656 014 13269.46 623.85 57133.53 88888.00 2008-01-14 04:29:02.656 014 13269.72 623.23 57133.77 88888.00 2008-01-14 04:29:03.656 014 13269.72 623.11 57133.77 88888.00 2008-01-14 04:29:04.656 014 13269.59 623.85 57133.53 88888.00 2008-01-14 04:29:05.656 014 13269.46 623.48 57134.02 88888.00 2008-01-14 04:29:06.656 014 13269.07 623.73 57133.29 88888.00 2008-01-14 04:29:07.656 014 13269.20 622.74 57133.41 88888.00 2008-01-14 04:29:08.656 014 13269.33 623.60 57133.89 88888.00 2008-01-14 04:29:09.656 014 13269.33 623.60 57133.77 88888.00 2008-01-14 04:29:10.656 014 13269.20 622.61 57133.53 88888.00 2008-01-14 04:29:11.656 014 13269.59 623.23 57133.04 88888.00 2008-01-14 04:29:12.656 014 13270.24 622.86 57133.53 88888.00 2008-01-14 04:29:13.656 014 13270.11 623.48 57133.16 88888.00 2008-01-14 04:29:14.656 014 13270.75 623.23 57133.53 88888.00 2008-01-14 04:29:15.656 014 13270.24 622.98 57133.16 88888.00 2008-01-14 04:29:16.656 014 13270.62 623.23 57133.04 88888.00 2008-01-14 04:29:17.656 014 13270.62 622.98 57132.79 88888.00 2008-01-14 04:29:18.656 014 13271.27 623.23 57133.16 88888.00 2008-01-14 04:29:19.656 014 13270.75 623.36 57133.53 88888.00 2008-01-14 04:29:20.656 014 13271.27 623.23 57133.65 88888.00 2008-01-14 04:29:21.656 014 13271.66 623.11 57133.29 88888.00 2008-01-14 04:29:22.656 014 13271.79 622.98 57132.92 88888.00 2008-01-14 04:29:23.656 014 13270.88 622.61 57133.65 88888.00 2008-01-14 04:29:24.656 014 13271.92 622.37 57133.29 88888.00 2008-01-14 04:29:25.656 014 13271.27 622.49 57133.53 88888.00 2008-01-14 04:29:26.656 014 13271.53 622.74 57133.16 88888.00 2008-01-14 04:29:27.656 014 13271.40 622.49 57133.16 88888.00 2008-01-14 04:29:28.656 014 13272.18 622.86 57132.55 88888.00 2008-01-14 04:29:29.656 014 13272.70 622.37 57133.53 88888.00 2008-01-14 04:29:30.656 014 13272.57 622.74 57132.67 88888.00 2008-01-14 04:29:31.656 014 13273.22 622.61 57133.41 88888.00 2008-01-14 04:29:32.656 014 13272.70 622.86 57132.79 88888.00 2008-01-14 04:29:33.656 014 13272.96 622.98 57133.41 88888.00 2008-01-14 04:29:34.656 014 13273.87 621.99 57133.65 88888.00 2008-01-14 04:29:35.656 014 13273.22 622.37 57133.04 88888.00 2008-01-14 04:29:36.656 014 13273.09 621.87 57133.16 88888.00 2008-01-14 04:29:37.656 014 13272.57 621.99 57133.29 88888.00 2008-01-14 04:29:38.656 014 13273.61 621.99 57133.04 88888.00 2008-01-14 04:29:39.656 014 13273.09 622.37 57132.92 88888.00 2008-01-14 04:29:40.656 014 13273.09 620.76 57133.65 88888.00 2008-01-14 04:29:41.656 014 13272.83 621.25 57133.04 88888.00 2008-01-14 04:29:42.656 014 13272.70 620.51 57133.16 88888.00 2008-01-14 04:29:43.656 014 13272.70 620.38 57133.04 88888.00 2008-01-14 04:29:44.656 014 13273.09 620.26 57132.43 88888.00 2008-01-14 04:29:45.656 014 13272.70 620.38 57132.79 88888.00 2008-01-14 04:29:46.656 014 13272.05 619.64 57132.79 88888.00 2008-01-14 04:29:47.656 014 13271.66 620.01 57133.04 88888.00 2008-01-14 04:29:48.656 014 13272.18 618.90 57132.06 88888.00 2008-01-14 04:29:49.656 014 13271.92 619.15 57132.43 88888.00 2008-01-14 04:29:50.656 014 13271.79 618.77 57132.79 88888.00 2008-01-14 04:29:51.656 014 13271.53 619.02 57131.57 88888.00 2008-01-14 04:29:52.656 014 13271.14 618.65 57132.18 88888.00 2008-01-14 04:29:53.656 014 13271.79 618.40 57131.70 88888.00 2008-01-14 04:29:54.656 014 13271.01 618.28 57131.94 88888.00 2008-01-14 04:29:55.656 014 13270.88 617.54 57131.94 88888.00 2008-01-14 04:29:56.656 014 13270.75 618.28 57132.06 88888.00 2008-01-14 04:29:57.656 014 13271.14 618.15 57132.06 88888.00 2008-01-14 04:29:58.656 014 13271.27 617.78 57131.70 88888.00 2008-01-14 04:29:59.656 014 13271.27 617.91 57131.70 88888.00 2008-01-14 04:30:00.656 014 13270.50 618.15 57131.57 88888.00 2008-01-14 04:30:01.656 014 13270.88 617.54 57130.84 88888.00 2008-01-14 04:30:02.656 014 13270.50 617.04 57131.82 88888.00 2008-01-14 04:30:03.656 014 13271.27 617.04 57131.33 88888.00 2008-01-14 04:30:04.656 014 13270.62 617.04 57131.33 88888.00 2008-01-14 04:30:05.656 014 13270.75 617.54 57131.20 88888.00 2008-01-14 04:30:06.656 014 13270.24 617.29 57130.84 88888.00 2008-01-14 04:30:07.656 014 13270.50 616.92 57131.33 88888.00 2008-01-14 04:30:08.656 014 13270.75 616.54 57130.84 88888.00 2008-01-14 04:30:09.656 014 13270.75 617.16 57130.84 88888.00 2008-01-14 04:30:10.656 014 13269.98 617.16 57130.59 88888.00 2008-01-14 04:30:11.656 014 13270.88 616.54 57131.08 88888.00 2008-01-14 04:30:12.656 014 13270.11 616.42 57131.57 88888.00 2008-01-14 04:30:13.656 014 13270.50 617.66 57130.47 88888.00 2008-01-14 04:30:14.656 014 13270.75 616.67 57130.35 88888.00 2008-01-14 04:30:15.656 014 13271.01 616.30 57131.20 88888.00 2008-01-14 04:30:16.656 014 13270.62 616.79 57130.96 88888.00 2008-01-14 04:30:17.656 014 13270.50 616.67 57130.59 88888.00 2008-01-14 04:30:18.656 014 13270.50 616.54 57130.47 88888.00 2008-01-14 04:30:19.656 014 13271.01 616.79 57130.84 88888.00 2008-01-14 04:30:20.656 014 13270.62 616.92 57130.71 88888.00 2008-01-14 04:30:21.656 014 13271.14 616.67 57130.35 88888.00 2008-01-14 04:30:22.656 014 13270.11 616.67 57130.35 88888.00 2008-01-14 04:30:23.656 014 13270.24 617.29 57130.84 88888.00 2008-01-14 04:30:24.656 014 13270.11 616.42 57130.59 88888.00 2008-01-14 04:30:25.656 014 13270.75 616.05 57130.35 88888.00 2008-01-14 04:30:26.656 014 13270.11 615.55 57129.98 88888.00 2008-01-14 04:30:27.656 014 13271.40 616.17 57129.74 88888.00 2008-01-14 04:30:28.656 014 13270.24 616.30 57129.98 88888.00 2008-01-14 04:30:29.656 014 13270.62 616.79 57130.47 88888.00 2008-01-14 04:30:30.656 014 13270.62 616.17 57130.35 88888.00 2008-01-14 04:30:31.656 014 13270.37 616.17 57129.49 88888.00 2008-01-14 04:30:32.656 014 13270.24 615.55 57129.37 88888.00 2008-01-14 04:30:33.656 014 13270.24 616.30 57129.62 88888.00 2008-01-14 04:30:34.656 014 13270.11 615.31 57129.74 88888.00 2008-01-14 04:30:35.656 014 13270.24 615.92 57129.25 88888.00 2008-01-14 04:30:36.656 014 13270.24 615.31 57129.25 88888.00 2008-01-14 04:30:37.656 014 13271.14 614.69 57129.49 88888.00 2008-01-14 04:30:38.656 014 13271.27 615.80 57129.49 88888.00 2008-01-14 04:30:39.656 014 13270.24 615.06 57128.64 88888.00 2008-01-14 04:30:40.656 014 13270.62 615.18 57129.25 88888.00 2008-01-14 04:30:41.656 014 13270.24 615.06 57129.12 88888.00 2008-01-14 04:30:42.656 014 13269.98 615.06 57128.88 88888.00 2008-01-14 04:30:43.656 014 13270.37 614.19 57128.88 88888.00 2008-01-14 04:30:44.656 014 13269.98 614.56 57129.25 88888.00 2008-01-14 04:30:45.656 014 13270.11 614.56 57128.39 88888.00 2008-01-14 04:30:46.656 014 13269.98 612.95 57128.76 88888.00 2008-01-14 04:30:47.656 014 13269.72 613.82 57128.64 88888.00 2008-01-14 04:30:48.656 014 13269.33 613.94 57128.64 88888.00 2008-01-14 04:30:49.656 014 13270.11 612.83 57128.52 88888.00 2008-01-14 04:30:50.656 014 13269.46 613.32 57127.90 88888.00 2008-01-14 04:30:51.656 014 13269.72 613.70 57128.76 88888.00 2008-01-14 04:30:52.656 014 13269.72 613.70 57128.03 88888.00 2008-01-14 04:30:53.656 014 13269.85 612.83 57128.39 88888.00 2008-01-14 04:30:54.656 014 13269.59 613.08 57128.52 88888.00 2008-01-14 04:30:55.656 014 13269.33 613.32 57128.88 88888.00 2008-01-14 04:30:56.656 014 13269.85 612.95 57129.12 88888.00 2008-01-14 04:30:57.656 014 13270.11 613.08 57127.66 88888.00 2008-01-14 04:30:58.656 014 13269.07 612.70 57127.78 88888.00 2008-01-14 04:30:59.656 014 13269.46 612.83 57128.27 88888.00 2008-01-14 04:31:00.656 014 13268.81 613.32 57127.54 88888.00 2008-01-14 04:31:01.656 014 13268.81 613.32 57128.52 88888.00 2008-01-14 04:31:02.656 014 13268.29 613.32 57128.27 88888.00 2008-01-14 04:31:03.656 014 13269.72 612.95 57127.90 88888.00 2008-01-14 04:31:04.656 014 13268.94 613.20 57127.66 88888.00 2008-01-14 04:31:05.656 014 13269.20 613.45 57128.15 88888.00 2008-01-14 04:31:06.656 014 13269.46 612.83 57127.78 88888.00 2008-01-14 04:31:07.656 014 13269.46 612.70 57127.78 88888.00 2008-01-14 04:31:08.656 014 13269.46 612.95 57126.93 88888.00 2008-01-14 04:31:09.656 014 13269.33 612.46 57127.54 88888.00 2008-01-14 04:31:10.656 014 13269.33 612.83 57127.54 88888.00 2008-01-14 04:31:11.656 014 13268.42 612.70 57127.29 88888.00 2008-01-14 04:31:12.656 014 13268.42 611.71 57127.66 88888.00 2008-01-14 04:31:13.656 014 13269.07 612.09 57127.41 88888.00 2008-01-14 04:31:14.656 014 13268.55 611.47 57127.17 88888.00 2008-01-14 04:31:15.656 014 13268.55 611.34 57127.29 88888.00 2008-01-14 04:31:16.656 014 13268.42 611.22 57127.29 88888.00 2008-01-14 04:31:17.656 014 13268.68 611.47 57127.05 88888.00 2008-01-14 04:31:18.656 014 13269.20 610.60 57126.56 88888.00 2008-01-14 04:31:19.656 014 13268.81 610.23 57127.17 88888.00 2008-01-14 04:31:20.656 014 13268.68 610.72 57127.54 88888.00 2008-01-14 04:31:21.656 014 13269.07 610.60 57126.93 88888.00 2008-01-14 04:31:22.656 014 13268.55 610.60 57127.05 88888.00 2008-01-14 04:31:23.656 014 13268.29 611.34 57126.80 88888.00 2008-01-14 04:31:24.656 014 13268.94 610.72 57127.41 88888.00 2008-01-14 04:31:25.656 014 13268.55 610.60 57126.93 88888.00 2008-01-14 04:31:26.656 014 13268.94 610.60 57127.05 88888.00 2008-01-14 04:31:27.656 014 13268.94 610.48 57127.17 88888.00 2008-01-14 04:31:28.656 014 13268.94 610.35 57126.56 88888.00 2008-01-14 04:31:29.656 014 13268.55 610.35 57126.80 88888.00 2008-01-14 04:31:30.656 014 13268.68 611.09 57126.31 88888.00 2008-01-14 04:31:31.656 014 13268.81 610.48 57126.44 88888.00 2008-01-14 04:31:32.656 014 13269.20 610.35 57126.56 88888.00 2008-01-14 04:31:33.656 014 13268.81 609.61 57126.44 88888.00 2008-01-14 04:31:34.656 014 13268.68 609.61 57126.19 88888.00 2008-01-14 04:31:35.656 014 13269.07 609.61 57126.68 88888.00 2008-01-14 04:31:36.656 014 13269.20 608.99 57126.68 88888.00 2008-01-14 04:31:37.656 014 13268.94 609.24 57126.44 88888.00 2008-01-14 04:31:38.656 014 13268.55 609.86 57126.44 88888.00 2008-01-14 04:31:39.656 014 13268.16 608.99 57126.31 88888.00 2008-01-14 04:31:40.656 014 13269.46 608.99 57126.19 88888.00 2008-01-14 04:31:41.656 014 13268.94 608.74 57126.44 88888.00 2008-01-14 04:31:42.656 014 13269.20 608.74 57127.05 88888.00 2008-01-14 04:31:43.656 014 13269.20 608.87 57126.44 88888.00 2008-01-14 04:31:44.656 014 13269.20 608.49 57126.56 88888.00 2008-01-14 04:31:45.656 014 13268.55 608.62 57126.44 88888.00 2008-01-14 04:31:46.656 014 13269.33 609.11 57126.44 88888.00 2008-01-14 04:31:47.656 014 13269.46 608.87 57127.05 88888.00 2008-01-14 04:31:48.656 014 13269.72 608.87 57126.56 88888.00 2008-01-14 04:31:49.656 014 13269.59 609.11 57126.56 88888.00 2008-01-14 04:31:50.656 014 13269.59 608.62 57126.68 88888.00 2008-01-14 04:31:51.656 014 13269.85 608.49 57126.93 88888.00 2008-01-14 04:31:52.656 014 13270.24 608.37 57126.80 88888.00 2008-01-14 04:31:53.656 014 13269.72 609.36 57126.44 88888.00 2008-01-14 04:31:54.656 014 13269.85 609.24 57127.17 88888.00 2008-01-14 04:31:55.656 014 13269.72 609.61 57127.05 88888.00 2008-01-14 04:31:56.656 014 13268.81 609.24 57126.56 88888.00 2008-01-14 04:31:57.656 014 13270.24 609.86 57126.44 88888.00 2008-01-14 04:31:58.656 014 13269.07 609.24 57126.56 88888.00 2008-01-14 04:31:59.656 014 13269.59 609.11 57126.93 88888.00 2008-01-14 04:32:00.656 014 13269.59 608.87 57126.80 88888.00 2008-01-14 04:32:01.656 014 13268.94 609.61 57126.68 88888.00 2008-01-14 04:32:02.656 014 13269.46 608.99 57127.05 88888.00 2008-01-14 04:32:03.656 014 13269.20 608.12 57127.17 88888.00 2008-01-14 04:32:04.656 014 13269.20 608.49 57126.80 88888.00 2008-01-14 04:32:05.656 014 13268.94 608.12 57126.68 88888.00 2008-01-14 04:32:06.656 014 13268.81 608.37 57126.93 88888.00 2008-01-14 04:32:07.656 014 13269.20 608.62 57126.68 88888.00 2008-01-14 04:32:08.656 014 13268.94 608.49 57126.68 88888.00 2008-01-14 04:32:09.656 014 13269.20 608.62 57127.17 88888.00 2008-01-14 04:32:10.656 014 13268.55 608.49 57126.80 88888.00 2008-01-14 04:32:11.656 014 13268.68 607.75 57126.93 88888.00 2008-01-14 04:32:12.656 014 13268.81 608.49 57126.80 88888.00 2008-01-14 04:32:13.656 014 13269.07 608.74 57126.93 88888.00 2008-01-14 04:32:14.656 014 13268.94 607.87 57126.80 88888.00 2008-01-14 04:32:15.656 014 13269.07 608.25 57126.93 88888.00 2008-01-14 04:32:16.656 014 13268.03 607.50 57126.68 88888.00 2008-01-14 04:32:17.656 014 13268.81 607.87 57126.68 88888.00 2008-01-14 04:32:18.656 014 13268.68 608.00 57126.80 88888.00 2008-01-14 04:32:19.656 014 13268.68 608.37 57126.31 88888.00 2008-01-14 04:32:20.656 014 13268.94 608.00 57127.29 88888.00 2008-01-14 04:32:21.656 014 13268.16 608.74 57126.80 88888.00 2008-01-14 04:32:22.656 014 13268.29 608.25 57127.17 88888.00 2008-01-14 04:32:23.656 014 13268.42 608.49 57126.93 88888.00 2008-01-14 04:32:24.656 014 13268.29 608.00 57126.68 88888.00 2008-01-14 04:32:25.656 014 13267.77 607.63 57126.93 88888.00 2008-01-14 04:32:26.656 014 13268.42 608.12 57127.29 88888.00 2008-01-14 04:32:27.656 014 13268.42 608.25 57126.56 88888.00 2008-01-14 04:32:28.656 014 13267.90 608.00 57127.54 88888.00 2008-01-14 04:32:29.656 014 13267.90 608.12 57127.05 88888.00 2008-01-14 04:32:30.656 014 13268.03 607.87 57126.93 88888.00 2008-01-14 04:32:31.656 014 13267.90 607.75 57127.05 88888.00 2008-01-14 04:32:32.656 014 13267.77 607.87 57126.44 88888.00 2008-01-14 04:32:33.656 014 13267.64 608.00 57127.05 88888.00 2008-01-14 04:32:34.656 014 13268.68 607.38 57127.05 88888.00 2008-01-14 04:32:35.656 014 13267.77 607.01 57126.68 88888.00 2008-01-14 04:32:36.656 014 13267.51 607.13 57126.68 88888.00 2008-01-14 04:32:37.656 014 13267.38 607.26 57126.44 88888.00 2008-01-14 04:32:38.656 014 13267.12 607.26 57127.17 88888.00 2008-01-14 04:32:39.656 014 13267.64 607.13 57127.05 88888.00 2008-01-14 04:32:40.656 014 13267.25 607.13 57126.68 88888.00 2008-01-14 04:32:41.656 014 13267.77 607.75 57127.41 88888.00 2008-01-14 04:32:42.656 014 13267.77 606.64 57126.19 88888.00 2008-01-14 04:32:43.656 014 13267.64 607.26 57127.17 88888.00 2008-01-14 04:32:44.656 014 13267.51 606.39 57126.68 88888.00 2008-01-14 04:32:45.656 014 13267.25 607.01 57127.29 88888.00 2008-01-14 04:32:46.656 014 13267.25 606.51 57127.17 88888.00 2008-01-14 04:32:47.656 014 13266.99 606.51 57127.29 88888.00 2008-01-14 04:32:48.656 014 13267.25 607.01 57127.54 88888.00 2008-01-14 04:32:49.656 014 13266.60 606.39 57127.05 88888.00 2008-01-14 04:32:50.656 014 13266.60 607.75 57127.90 88888.00 2008-01-14 04:32:51.656 014 13266.73 606.88 57127.29 88888.00 2008-01-14 04:32:52.656 014 13266.60 606.76 57127.66 88888.00 2008-01-14 04:32:53.656 014 13266.34 606.51 57127.29 88888.00 2008-01-14 04:32:54.656 014 13267.12 606.14 57127.54 88888.00 2008-01-14 04:32:55.656 014 13266.47 606.26 57127.05 88888.00 2008-01-14 04:32:56.656 014 13266.99 605.65 57127.17 88888.00 2008-01-14 04:32:57.656 014 13266.34 606.76 57127.41 88888.00 2008-01-14 04:32:58.656 014 13266.86 605.77 57127.17 88888.00 2008-01-14 04:32:59.656 014 13266.21 605.77 57127.29 88888.00 2008-01-14 04:33:00.656 014 13266.60 605.40 57127.41 88888.00 2008-01-14 04:33:01.656 014 13266.47 605.52 57127.90 88888.00 2008-01-14 04:33:02.656 014 13266.86 605.77 57127.17 88888.00 2008-01-14 04:33:03.656 014 13266.73 605.15 57127.29 88888.00 2008-01-14 04:33:04.656 014 13267.12 605.27 57127.17 88888.00 2008-01-14 04:33:05.656 014 13266.73 605.27 57127.17 88888.00 2008-01-14 04:33:06.656 014 13266.73 605.65 57127.05 88888.00 2008-01-14 04:33:07.656 014 13266.47 605.65 57127.41 88888.00 2008-01-14 04:33:08.656 014 13266.60 605.40 57127.78 88888.00 2008-01-14 04:33:09.656 014 13266.08 605.03 57127.41 88888.00 2008-01-14 04:33:10.656 014 13266.47 605.15 57126.80 88888.00 2008-01-14 04:33:11.656 014 13266.34 604.65 57128.03 88888.00 2008-01-14 04:33:12.656 014 13266.34 605.27 57127.54 88888.00 2008-01-14 04:33:13.656 014 13266.86 604.28 57127.17 88888.00 2008-01-14 04:33:14.656 014 13266.73 604.53 57127.29 88888.00 2008-01-14 04:33:15.656 014 13266.47 604.78 57128.03 88888.00 2008-01-14 04:33:16.656 014 13266.08 605.03 57127.29 88888.00 2008-01-14 04:33:17.656 014 13267.12 604.90 57127.05 88888.00 2008-01-14 04:33:18.656 014 13266.86 604.65 57126.68 88888.00 2008-01-14 04:33:19.656 014 13266.34 605.15 57127.90 88888.00 2008-01-14 04:33:20.656 014 13266.34 605.15 57127.54 88888.00 2008-01-14 04:33:21.656 014 13267.25 605.03 57128.27 88888.00 2008-01-14 04:33:22.656 014 13266.60 604.90 57127.66 88888.00 2008-01-14 04:33:23.656 014 13266.60 604.65 57127.29 88888.00 2008-01-14 04:33:24.656 014 13266.34 604.65 57127.54 88888.00 2008-01-14 04:33:25.656 014 13266.21 604.78 57127.78 88888.00 2008-01-14 04:33:26.656 014 13266.73 604.65 57127.78 88888.00 2008-01-14 04:33:27.656 014 13266.47 604.78 57127.66 88888.00 2008-01-14 04:33:28.656 014 13266.08 605.15 57127.90 88888.00 2008-01-14 04:33:29.656 014 13266.08 604.28 57127.90 88888.00 2008-01-14 04:33:30.656 014 13266.08 603.91 57128.03 88888.00 2008-01-14 04:33:31.656 014 13265.69 604.53 57127.41 88888.00 2008-01-14 04:33:32.656 014 13265.95 604.41 57127.41 88888.00 2008-01-14 04:33:33.656 014 13266.73 603.66 57127.05 88888.00 2008-01-14 04:33:34.656 014 13266.34 603.91 57127.05 88888.00 2008-01-14 04:33:35.656 014 13266.08 604.28 57127.66 88888.00 2008-01-14 04:33:36.656 014 13266.73 604.04 57127.78 88888.00 2008-01-14 04:33:37.656 014 13266.60 603.66 57127.90 88888.00 2008-01-14 04:33:38.656 014 13265.82 603.54 57127.66 88888.00 2008-01-14 04:33:39.656 014 13265.69 603.29 57127.17 88888.00 2008-01-14 04:33:40.656 014 13266.08 603.42 57128.15 88888.00 2008-01-14 04:33:41.656 014 13265.95 604.16 57128.52 88888.00 2008-01-14 04:33:42.656 014 13265.82 604.16 57127.66 88888.00 2008-01-14 04:33:43.656 014 13264.65 603.17 57128.64 88888.00 2008-01-14 04:33:44.656 014 13265.56 604.16 57127.66 88888.00 2008-01-14 04:33:45.656 014 13265.56 603.17 57127.54 88888.00 2008-01-14 04:33:46.656 014 13264.78 603.29 57127.90 88888.00 2008-01-14 04:33:47.656 014 13265.43 603.29 57127.78 88888.00 2008-01-14 04:33:48.656 014 13265.43 602.92 57128.27 88888.00 2008-01-14 04:33:49.656 014 13265.69 603.04 57128.76 88888.00 2008-01-14 04:33:50.656 014 13265.43 603.04 57128.15 88888.00 2008-01-14 04:33:51.656 014 13265.69 603.04 57127.41 88888.00 2008-01-14 04:33:52.656 014 13265.69 603.04 57127.90 88888.00 2008-01-14 04:33:53.656 014 13265.30 603.54 57127.78 88888.00 2008-01-14 04:33:54.656 014 13265.30 602.92 57128.15 88888.00 2008-01-14 04:33:55.656 014 13265.17 603.29 57128.39 88888.00 2008-01-14 04:33:56.656 014 13265.04 603.17 57128.03 88888.00 2008-01-14 04:33:57.656 014 13264.78 602.92 57128.64 88888.00 2008-01-14 04:33:58.656 014 13265.04 603.42 57128.52 88888.00 2008-01-14 04:33:59.656 014 13265.69 602.42 57127.66 88888.00 2008-01-14 04:34:00.656 014 13264.52 601.81 57128.64 88888.00 2008-01-14 04:34:01.656 014 13265.30 602.30 57128.52 88888.00 2008-01-14 04:34:02.656 014 13264.78 602.18 57128.39 88888.00 2008-01-14 04:34:03.656 014 13265.04 602.30 57127.90 88888.00 2008-01-14 04:34:04.656 014 13264.52 602.80 57128.15 88888.00 2008-01-14 04:34:05.656 014 13265.04 602.18 57128.27 88888.00 2008-01-14 04:34:06.656 014 13264.52 602.42 57128.52 88888.00 2008-01-14 04:34:07.656 014 13264.91 601.43 57128.39 88888.00 2008-01-14 04:34:08.656 014 13264.78 602.18 57128.15 88888.00 2008-01-14 04:34:09.656 014 13264.91 601.56 57128.39 88888.00 2008-01-14 04:34:10.656 014 13264.78 601.81 57128.39 88888.00 2008-01-14 04:34:11.656 014 13264.78 602.05 57128.03 88888.00 2008-01-14 04:34:12.656 014 13264.26 600.69 57128.15 88888.00 2008-01-14 04:34:13.656 014 13264.91 601.19 57128.52 88888.00 2008-01-14 04:34:14.656 014 13264.65 601.43 57128.64 88888.00 2008-01-14 04:34:15.656 014 13264.13 601.93 57128.64 88888.00 2008-01-14 04:34:16.656 014 13265.30 601.19 57128.64 88888.00 2008-01-14 04:34:17.656 014 13264.39 601.68 57129.25 88888.00 2008-01-14 04:34:18.656 014 13264.52 601.43 57128.52 88888.00 2008-01-14 04:34:19.656 014 13263.87 601.31 57128.76 88888.00 2008-01-14 04:34:20.656 014 13264.65 601.31 57128.88 88888.00 2008-01-14 04:34:21.656 014 13263.87 600.44 57128.64 88888.00 2008-01-14 04:34:22.656 014 13264.26 600.94 57128.64 88888.00 2008-01-14 04:34:23.656 014 13263.74 601.56 57129.12 88888.00 2008-01-14 04:34:24.656 014 13264.52 600.94 57128.03 88888.00 2008-01-14 04:34:25.656 014 13263.87 601.31 57129.25 88888.00 2008-01-14 04:34:26.656 014 13263.48 601.06 57128.52 88888.00 2008-01-14 04:34:27.656 014 13264.00 601.19 57129.12 88888.00 2008-01-14 04:34:28.656 014 13264.00 601.19 57129.25 88888.00 2008-01-14 04:34:29.656 014 13263.74 600.32 57129.25 88888.00 2008-01-14 04:34:30.656 014 13264.00 600.57 57128.76 88888.00 2008-01-14 04:34:31.656 014 13263.61 600.81 57128.88 88888.00 2008-01-14 04:34:32.656 014 13263.09 599.82 57129.74 88888.00 2008-01-14 04:34:33.656 014 13263.61 600.69 57129.37 88888.00 2008-01-14 04:34:34.656 014 13263.87 601.06 57128.64 88888.00 2008-01-14 04:34:35.656 014 13263.35 600.32 57129.25 88888.00 2008-01-14 04:34:36.656 014 13263.48 600.94 57129.25 88888.00 2008-01-14 04:34:37.656 014 13263.87 601.19 57129.00 88888.00 2008-01-14 04:34:38.656 014 13263.61 601.31 57129.49 88888.00 2008-01-14 04:34:39.656 014 13262.96 600.81 57129.25 88888.00 2008-01-14 04:34:40.656 014 13263.61 600.57 57129.25 88888.00 2008-01-14 04:34:41.656 014 13263.48 601.19 57129.74 88888.00 2008-01-14 04:34:42.656 014 13263.35 600.94 57129.00 88888.00 2008-01-14 04:34:43.656 014 13263.48 601.06 57129.12 88888.00 2008-01-14 04:34:44.656 014 13263.09 601.06 57129.12 88888.00 2008-01-14 04:34:45.656 014 13262.70 600.44 57128.88 88888.00 2008-01-14 04:34:46.656 014 13262.70 600.44 57129.12 88888.00 2008-01-14 04:34:47.656 014 13262.44 600.69 57129.74 88888.00 2008-01-14 04:34:48.656 014 13262.96 601.06 57129.49 88888.00 2008-01-14 04:34:49.656 014 13263.09 600.81 57129.49 88888.00 2008-01-14 04:34:50.656 014 13262.44 601.19 57129.25 88888.00 2008-01-14 04:34:51.656 014 13262.57 601.06 57129.98 88888.00 2008-01-14 04:34:52.656 014 13262.31 601.19 57129.12 88888.00 2008-01-14 04:34:53.656 014 13261.79 601.56 57129.86 88888.00 2008-01-14 04:34:54.656 014 13262.96 601.06 57129.98 88888.00 2008-01-14 04:34:55.656 014 13262.05 600.94 57129.74 88888.00 2008-01-14 04:34:56.656 014 13261.79 600.32 57129.98 88888.00 2008-01-14 04:34:57.656 014 13261.66 600.69 57129.74 88888.00 2008-01-14 04:34:58.656 014 13261.79 600.81 57129.98 88888.00 2008-01-14 04:34:59.656 014 13261.79 600.69 57129.98 88888.00 2008-01-14 04:35:00.656 014 13262.57 601.06 57129.86 88888.00 2008-01-14 04:35:01.656 014 13261.66 600.94 57130.47 88888.00 2008-01-14 04:35:02.656 014 13262.18 601.06 57129.49 88888.00 2008-01-14 04:35:03.656 014 13262.05 601.56 57130.11 88888.00 2008-01-14 04:35:04.656 014 13261.66 601.19 57130.35 88888.00 2008-01-14 04:35:05.656 014 13261.53 600.94 57130.11 88888.00 2008-01-14 04:35:06.656 014 13260.88 600.94 57129.98 88888.00 2008-01-14 04:35:07.656 014 13261.53 601.81 57129.62 88888.00 2008-01-14 04:35:08.656 014 13261.79 600.94 57130.23 88888.00 2008-01-14 04:35:09.656 014 13261.01 600.94 57129.98 88888.00 2008-01-14 04:35:10.656 014 13262.05 600.57 57130.23 88888.00 2008-01-14 04:35:11.656 014 13261.14 600.20 57130.23 88888.00 2008-01-14 04:35:12.656 014 13261.27 600.57 57130.59 88888.00 2008-01-14 04:35:13.656 014 13260.49 601.19 57130.84 88888.00 2008-01-14 04:35:14.656 014 13261.79 600.94 57130.11 88888.00 2008-01-14 04:35:15.656 014 13261.40 600.69 57130.59 88888.00 2008-01-14 04:35:16.656 014 13261.14 600.81 57130.71 88888.00 2008-01-14 04:35:17.656 014 13260.10 600.57 57130.47 88888.00 2008-01-14 04:35:18.656 014 13260.49 600.57 57130.47 88888.00 2008-01-14 04:35:19.656 014 13260.62 600.81 57130.59 88888.00 2008-01-14 04:35:20.656 014 13259.97 600.81 57130.84 88888.00 2008-01-14 04:35:21.656 014 13260.49 601.19 57130.71 88888.00 2008-01-14 04:35:22.656 014 13260.36 601.06 57130.47 88888.00 2008-01-14 04:35:23.656 014 13261.01 601.19 57130.59 88888.00 2008-01-14 04:35:24.656 014 13259.84 601.19 57130.71 88888.00 2008-01-14 04:35:25.656 014 13260.10 600.94 57131.20 88888.00 2008-01-14 04:35:26.656 014 13259.32 600.69 57130.59 88888.00 2008-01-14 04:35:27.656 014 13260.10 600.94 57130.84 88888.00 2008-01-14 04:35:28.656 014 13259.84 600.81 57130.84 88888.00 2008-01-14 04:35:29.656 014 13260.36 601.31 57131.33 88888.00 2008-01-14 04:35:30.656 014 13260.36 600.94 57130.96 88888.00 2008-01-14 04:35:31.656 014 13259.58 600.57 57130.71 88888.00 2008-01-14 04:35:32.656 014 13259.97 601.06 57131.08 88888.00 2008-01-14 04:35:33.656 014 13259.71 601.43 57131.20 88888.00 2008-01-14 04:35:34.656 014 13259.32 600.81 57130.84 88888.00 2008-01-14 04:35:35.656 014 13260.49 600.57 57131.08 88888.00 2008-01-14 04:35:36.656 014 13259.58 601.56 57131.08 88888.00 2008-01-14 04:35:37.656 014 13259.45 601.06 57131.08 88888.00 2008-01-14 04:35:38.656 014 13259.45 600.94 57131.70 88888.00 2008-01-14 04:35:39.656 014 13259.45 601.56 57131.20 88888.00 2008-01-14 04:35:40.656 014 13259.45 600.81 57130.84 88888.00 2008-01-14 04:35:41.656 014 13260.10 601.31 57131.33 88888.00 2008-01-14 04:35:42.656 014 13259.97 601.43 57131.33 88888.00 2008-01-14 04:35:43.656 014 13259.84 601.19 57131.45 88888.00 2008-01-14 04:35:44.656 014 13260.49 600.69 57131.45 88888.00 2008-01-14 04:35:45.656 014 13259.32 600.94 57131.70 88888.00 2008-01-14 04:35:46.656 014 13259.32 601.19 57131.45 88888.00 2008-01-14 04:35:47.656 014 13259.45 601.56 57131.20 88888.00 2008-01-14 04:35:48.656 014 13259.45 601.56 57131.45 88888.00 2008-01-14 04:35:49.656 014 13259.58 601.43 57132.06 88888.00 2008-01-14 04:35:50.656 014 13260.49 601.56 57132.43 88888.00 2008-01-14 04:35:51.656 014 13260.10 601.31 57131.33 88888.00 2008-01-14 04:35:52.656 014 13259.58 600.94 57130.96 88888.00 2008-01-14 04:35:53.656 014 13260.10 601.56 57131.82 88888.00 2008-01-14 04:35:54.656 014 13259.19 601.68 57131.70 88888.00 2008-01-14 04:35:55.656 014 13259.97 600.94 57131.94 88888.00 2008-01-14 04:35:56.656 014 13259.71 601.31 57131.57 88888.00 2008-01-14 04:35:57.656 014 13259.58 601.56 57132.30 88888.00 2008-01-14 04:35:58.656 014 13259.06 601.31 57132.30 88888.00 2008-01-14 04:35:59.656 014 13259.45 601.68 57132.43 88888.00 2008-01-14 04:36:00.656 014 13260.10 601.43 57132.55 88888.00 2008-01-14 04:36:01.656 014 13259.45 601.31 57132.30 88888.00 2008-01-14 04:36:02.656 014 13259.32 600.81 57132.18 88888.00 2008-01-14 04:36:03.656 014 13259.19 601.06 57131.70 88888.00 2008-01-14 04:36:04.656 014 13258.80 600.81 57132.18 88888.00 2008-01-14 04:36:05.656 014 13260.10 601.31 57132.79 88888.00 2008-01-14 04:36:06.656 014 13258.67 600.94 57132.67 88888.00 2008-01-14 04:36:07.656 014 13259.06 601.06 57132.55 88888.00 2008-01-14 04:36:08.656 014 13258.80 600.94 57132.18 88888.00 2008-01-14 04:36:09.656 014 13258.80 600.69 57132.55 88888.00 2008-01-14 04:36:10.656 014 13259.58 601.19 57132.06 88888.00 2008-01-14 04:36:11.656 014 13260.10 601.81 57132.18 88888.00 2008-01-14 04:36:12.656 014 13259.58 601.06 57132.67 88888.00 2008-01-14 04:36:13.656 014 13259.45 601.43 57132.18 88888.00 2008-01-14 04:36:14.656 014 13259.32 601.56 57132.06 88888.00 2008-01-14 04:36:15.656 014 13258.80 601.81 57132.18 88888.00 2008-01-14 04:36:16.656 014 13259.06 601.19 57131.94 88888.00 2008-01-14 04:36:17.656 014 13259.84 601.56 57132.55 88888.00 2008-01-14 04:36:18.656 014 13259.45 601.31 57133.41 88888.00 2008-01-14 04:36:19.656 014 13259.06 601.81 57132.92 88888.00 2008-01-14 04:36:20.656 014 13259.06 602.05 57132.55 88888.00 2008-01-14 04:36:21.656 014 13259.06 601.06 57133.16 88888.00 2008-01-14 04:36:22.656 014 13259.71 601.19 57132.92 88888.00 2008-01-14 04:36:23.656 014 13259.32 601.19 57133.16 88888.00 2008-01-14 04:36:24.656 014 13259.32 601.31 57133.04 88888.00 2008-01-14 04:36:25.656 014 13259.71 601.56 57132.55 88888.00 2008-01-14 04:36:26.656 014 13258.67 601.68 57132.67 88888.00 2008-01-14 04:36:27.656 014 13258.54 601.31 57132.55 88888.00 2008-01-14 04:36:28.656 014 13258.54 601.43 57133.41 88888.00 2008-01-14 04:36:29.656 014 13258.93 601.81 57132.92 88888.00 2008-01-14 04:36:30.656 014 13258.67 601.56 57132.67 88888.00 2008-01-14 04:36:31.656 014 13258.67 601.56 57133.04 88888.00 2008-01-14 04:36:32.656 014 13259.45 601.93 57132.67 88888.00 2008-01-14 04:36:33.656 014 13258.80 602.42 57132.79 88888.00 2008-01-14 04:36:34.656 014 13258.28 601.56 57133.04 88888.00 2008-01-14 04:36:35.656 014 13258.15 601.19 57133.16 88888.00 2008-01-14 04:36:36.656 014 13258.80 601.43 57132.43 88888.00 2008-01-14 04:36:37.656 014 13258.41 600.94 57132.30 88888.00 2008-01-14 04:36:38.656 014 13258.93 601.43 57132.79 88888.00 2008-01-14 04:36:39.656 014 13258.80 601.19 57132.30 88888.00 2008-01-14 04:36:40.656 014 13258.93 601.81 57133.04 88888.00 2008-01-14 04:36:41.656 014 13259.19 602.18 57133.04 88888.00 2008-01-14 04:36:42.656 014 13258.15 601.93 57133.04 88888.00 2008-01-14 04:36:43.656 014 13259.19 602.18 57133.41 88888.00 2008-01-14 04:36:44.656 014 13258.15 602.05 57133.77 88888.00 2008-01-14 04:36:45.656 014 13258.28 602.67 57133.65 88888.00 2008-01-14 04:36:46.656 014 13258.80 602.05 57133.04 88888.00 2008-01-14 04:36:47.656 014 13258.93 601.68 57133.53 88888.00 2008-01-14 04:36:48.656 014 13257.76 601.81 57132.67 88888.00 2008-01-14 04:36:49.656 014 13258.80 602.18 57133.41 88888.00 2008-01-14 04:36:50.656 014 13258.67 601.93 57133.53 88888.00 2008-01-14 04:36:51.656 014 13258.67 601.93 57133.41 88888.00 2008-01-14 04:36:52.656 014 13257.89 601.43 57133.65 88888.00 2008-01-14 04:36:53.656 014 13258.41 601.81 57133.53 88888.00 2008-01-14 04:36:54.656 014 13257.89 601.93 57133.77 88888.00 2008-01-14 04:36:55.656 014 13257.89 601.68 57133.16 88888.00 2008-01-14 04:36:56.656 014 13258.67 602.55 57133.65 88888.00 2008-01-14 04:36:57.656 014 13257.89 602.18 57133.65 88888.00 2008-01-14 04:36:58.656 014 13258.41 601.81 57134.14 88888.00 2008-01-14 04:36:59.656 014 13258.15 602.18 57133.29 88888.00 2008-01-14 04:37:00.656 014 13257.11 602.05 57134.14 88888.00 2008-01-14 04:37:01.656 014 13258.80 601.93 57133.77 88888.00 2008-01-14 04:37:02.656 014 13257.76 602.18 57133.89 88888.00 2008-01-14 04:37:03.656 014 13257.63 601.81 57133.77 88888.00 2008-01-14 04:37:04.656 014 13257.11 601.81 57134.38 88888.00 2008-01-14 04:37:05.656 014 13257.76 602.18 57134.38 88888.00 2008-01-14 04:37:06.656 014 13257.89 602.18 57134.02 88888.00 2008-01-14 04:37:07.656 014 13257.50 601.43 57133.77 88888.00 2008-01-14 04:37:08.656 014 13257.89 602.18 57133.16 88888.00 2008-01-14 04:37:09.656 014 13258.15 602.30 57133.77 88888.00 2008-01-14 04:37:10.656 014 13258.80 601.93 57133.41 88888.00 2008-01-14 04:37:11.656 014 13257.89 601.56 57133.89 88888.00 2008-01-14 04:37:12.656 014 13258.41 601.56 57133.77 88888.00 2008-01-14 04:37:13.656 014 13258.15 602.42 57134.51 88888.00 2008-01-14 04:37:14.656 014 13258.80 602.30 57134.14 88888.00 2008-01-14 04:37:15.656 014 13258.54 602.92 57133.77 88888.00 2008-01-14 04:37:16.656 014 13258.54 602.30 57134.63 88888.00 2008-01-14 04:37:17.656 014 13258.93 601.68 57133.89 88888.00 2008-01-14 04:37:18.656 014 13258.54 601.93 57134.51 88888.00 2008-01-14 04:37:19.656 014 13258.54 601.68 57134.51 88888.00 2008-01-14 04:37:20.656 014 13258.02 602.42 57134.75 88888.00 2008-01-14 04:37:21.656 014 13258.93 602.05 57134.26 88888.00 2008-01-14 04:37:22.656 014 13258.54 602.18 57134.63 88888.00 2008-01-14 04:37:23.656 014 13258.54 602.18 57134.75 88888.00 2008-01-14 04:37:24.656 014 13258.54 602.42 57134.63 88888.00 2008-01-14 04:37:25.656 014 13258.93 602.05 57134.87 88888.00 2008-01-14 04:37:26.656 014 13258.67 602.42 57134.26 88888.00 2008-01-14 04:37:27.656 014 13258.80 602.42 57134.75 88888.00 2008-01-14 04:37:28.656 014 13258.93 602.30 57134.75 88888.00 2008-01-14 04:37:29.656 014 13259.06 601.68 57134.51 88888.00 2008-01-14 04:37:30.656 014 13258.80 602.30 57134.87 88888.00 2008-01-14 04:37:31.656 014 13259.06 601.56 57135.00 88888.00 2008-01-14 04:37:32.656 014 13258.15 601.81 57135.24 88888.00 2008-01-14 04:37:33.656 014 13258.93 602.30 57134.51 88888.00 2008-01-14 04:37:34.656 014 13258.93 602.80 57134.26 88888.00 2008-01-14 04:37:35.656 014 13259.32 602.18 57135.48 88888.00 2008-01-14 04:37:36.656 014 13258.93 602.18 57134.87 88888.00 2008-01-14 04:37:37.656 014 13258.54 601.93 57134.75 88888.00 2008-01-14 04:37:38.656 014 13258.93 602.30 57134.75 88888.00 2008-01-14 04:37:39.656 014 13258.41 602.30 57134.75 88888.00 2008-01-14 04:37:40.656 014 13258.41 602.55 57135.12 88888.00 2008-01-14 04:37:41.656 014 13258.28 602.92 57135.00 88888.00 2008-01-14 04:37:42.656 014 13258.41 602.92 57134.87 88888.00 2008-01-14 04:37:43.656 014 13258.28 602.18 57135.12 88888.00 2008-01-14 04:37:44.656 014 13258.41 602.67 57134.38 88888.00 2008-01-14 04:37:45.656 014 13258.15 602.55 57134.38 88888.00 2008-01-14 04:37:46.656 014 13258.28 602.42 57134.87 88888.00 2008-01-14 04:37:47.656 014 13258.15 602.80 57134.87 88888.00 2008-01-14 04:37:48.656 014 13258.28 602.92 57135.61 88888.00 2008-01-14 04:37:49.656 014 13257.50 602.18 57134.87 88888.00 2008-01-14 04:37:50.656 014 13258.67 602.05 57135.00 88888.00 2008-01-14 04:37:51.656 014 13258.02 602.05 57134.26 88888.00 2008-01-14 04:37:52.656 014 13257.50 601.56 57134.87 88888.00 2008-01-14 04:37:53.656 014 13258.54 602.05 57135.24 88888.00 2008-01-14 04:37:54.656 014 13258.54 601.93 57134.75 88888.00 2008-01-14 04:37:55.656 014 13258.80 601.56 57134.75 88888.00 2008-01-14 04:37:56.656 014 13258.54 601.31 57134.87 88888.00 2008-01-14 04:37:57.656 014 13258.67 602.42 57134.26 88888.00 2008-01-14 04:37:58.656 014 13258.80 601.93 57134.26 88888.00 2008-01-14 04:37:59.656 014 13258.67 602.18 57134.87 88888.00 2008-01-14 04:38:00.656 014 13258.28 602.30 57135.24 88888.00 2008-01-14 04:38:01.656 014 13258.54 601.68 57135.24 88888.00 2008-01-14 04:38:02.656 014 13258.28 602.18 57135.36 88888.00 2008-01-14 04:38:03.656 014 13259.32 602.30 57134.75 88888.00 2008-01-14 04:38:04.656 014 13259.32 602.42 57134.75 88888.00 2008-01-14 04:38:05.656 014 13258.54 601.81 57134.63 88888.00 2008-01-14 04:38:06.656 014 13259.19 602.67 57135.00 88888.00 2008-01-14 04:38:07.656 014 13259.58 601.93 57135.24 88888.00 2008-01-14 04:38:08.656 014 13258.15 601.43 57134.51 88888.00 2008-01-14 04:38:09.656 014 13258.67 602.18 57135.12 88888.00 2008-01-14 04:38:10.656 014 13258.15 601.43 57135.24 88888.00 2008-01-14 04:38:11.656 014 13259.19 601.81 57135.48 88888.00 2008-01-14 04:38:12.656 014 13258.80 601.81 57135.36 88888.00 2008-01-14 04:38:13.656 014 13258.80 601.81 57134.87 88888.00 2008-01-14 04:38:14.656 014 13258.80 602.92 57134.63 88888.00 2008-01-14 04:38:15.656 014 13258.54 601.93 57134.87 88888.00 2008-01-14 04:38:16.656 014 13258.41 601.93 57134.51 88888.00 2008-01-14 04:38:17.656 014 13258.54 601.68 57135.00 88888.00 2008-01-14 04:38:18.656 014 13258.80 601.68 57135.00 88888.00 2008-01-14 04:38:19.656 014 13258.93 601.31 57135.61 88888.00 2008-01-14 04:38:20.656 014 13258.15 601.43 57134.75 88888.00 2008-01-14 04:38:21.656 014 13258.67 601.81 57135.12 88888.00 2008-01-14 04:38:22.656 014 13258.54 601.43 57135.24 88888.00 2008-01-14 04:38:23.656 014 13258.54 601.31 57135.36 88888.00 2008-01-14 04:38:24.656 014 13258.54 601.81 57135.48 88888.00 2008-01-14 04:38:25.656 014 13258.67 602.18 57135.48 88888.00 2008-01-14 04:38:26.656 014 13258.67 601.06 57135.73 88888.00 2008-01-14 04:38:27.656 014 13258.93 600.94 57135.24 88888.00 2008-01-14 04:38:28.656 014 13258.28 600.94 57135.00 88888.00 2008-01-14 04:38:29.656 014 13258.67 601.06 57136.09 88888.00 2008-01-14 04:38:30.656 014 13258.93 601.81 57135.00 88888.00 2008-01-14 04:38:31.656 014 13258.67 601.19 57135.36 88888.00 2008-01-14 04:38:32.656 014 13259.58 601.31 57135.12 88888.00 2008-01-14 04:38:33.656 014 13258.28 601.31 57135.73 88888.00 2008-01-14 04:38:34.656 014 13258.67 601.06 57136.34 88888.00 2008-01-14 04:38:35.656 014 13258.80 601.43 57136.09 88888.00 2008-01-14 04:38:36.656 014 13257.89 601.31 57135.48 88888.00 2008-01-14 04:38:37.656 014 13258.54 600.69 57135.24 88888.00 2008-01-14 04:38:38.656 014 13258.41 601.19 57135.00 88888.00 2008-01-14 04:38:39.656 014 13258.41 600.44 57135.24 88888.00 2008-01-14 04:38:40.656 014 13258.41 600.57 57135.12 88888.00 2008-01-14 04:38:41.656 014 13258.28 600.94 57135.24 88888.00 2008-01-14 04:38:42.656 014 13258.93 601.43 57135.61 88888.00 2008-01-14 04:38:43.656 014 13258.80 600.20 57135.36 88888.00 2008-01-14 04:38:44.656 014 13257.89 600.57 57135.48 88888.00 2008-01-14 04:38:45.656 014 13258.15 600.57 57136.09 88888.00 2008-01-14 04:38:46.656 014 13257.89 600.20 57135.00 88888.00 2008-01-14 04:38:47.656 014 13258.67 600.20 57135.12 88888.00 2008-01-14 04:38:48.656 014 13259.06 600.94 57135.61 88888.00 2008-01-14 04:38:49.656 014 13258.80 600.57 57135.48 88888.00 2008-01-14 04:38:50.656 014 13258.93 600.20 57135.97 88888.00 2008-01-14 04:38:51.656 014 13258.15 599.95 57135.85 88888.00 2008-01-14 04:38:52.656 014 13258.93 600.20 57135.73 88888.00 2008-01-14 04:38:53.656 014 13259.06 600.32 57135.36 88888.00 2008-01-14 04:38:54.656 014 13258.80 600.44 57136.22 88888.00 2008-01-14 04:38:55.656 014 13258.28 600.69 57135.85 88888.00 2008-01-14 04:38:56.656 014 13258.28 600.32 57135.61 88888.00 2008-01-14 04:38:57.656 014 13258.67 600.94 57136.09 88888.00 2008-01-14 04:38:58.656 014 13258.28 600.57 57135.97 88888.00 2008-01-14 04:38:59.656 014 13259.06 600.57 57135.48 88888.00 2008-01-14 04:39:00.656 014 13258.67 600.57 57136.46 88888.00 2008-01-14 04:39:01.656 014 13259.06 599.95 57135.97 88888.00 2008-01-14 04:39:02.656 014 13259.32 600.32 57135.97 88888.00 2008-01-14 04:39:03.656 014 13258.93 600.57 57135.73 88888.00 2008-01-14 04:39:04.656 014 13258.93 600.44 57136.09 88888.00 2008-01-14 04:39:05.656 014 13258.67 600.81 57135.61 88888.00 2008-01-14 04:39:06.656 014 13258.93 600.57 57135.97 88888.00 2008-01-14 04:39:07.656 014 13258.80 600.07 57136.09 88888.00 2008-01-14 04:39:08.656 014 13259.19 600.69 57136.46 88888.00 2008-01-14 04:39:09.656 014 13258.41 600.20 57136.09 88888.00 2008-01-14 04:39:10.656 014 13258.54 600.44 57136.22 88888.00 2008-01-14 04:39:11.656 014 13257.50 600.81 57135.97 88888.00 2008-01-14 04:39:12.656 014 13258.15 600.69 57137.07 88888.00 2008-01-14 04:39:13.656 014 13257.89 600.81 57136.83 88888.00 2008-01-14 04:39:14.656 014 13258.93 600.44 57135.97 88888.00 2008-01-14 04:39:15.656 014 13258.41 600.57 57136.95 88888.00 2008-01-14 04:39:16.656 014 13258.80 600.57 57137.20 88888.00 2008-01-14 04:39:17.656 014 13258.28 600.20 57136.22 88888.00 2008-01-14 04:39:18.656 014 13258.15 600.32 57136.46 88888.00 2008-01-14 04:39:19.656 014 13258.80 600.32 57136.34 88888.00 2008-01-14 04:39:20.656 014 13259.19 600.07 57136.22 88888.00 2008-01-14 04:39:21.656 014 13258.67 600.20 57136.09 88888.00 2008-01-14 04:39:22.656 014 13258.41 600.07 57136.71 88888.00 2008-01-14 04:39:23.656 014 13258.41 600.07 57136.83 88888.00 2008-01-14 04:39:24.656 014 13258.28 600.07 57136.22 88888.00 2008-01-14 04:39:25.656 014 13258.67 600.44 57136.46 88888.00 2008-01-14 04:39:26.656 014 13259.06 600.07 57136.34 88888.00 2008-01-14 04:39:27.656 014 13258.67 600.44 57137.07 88888.00 2008-01-14 04:39:28.656 014 13258.93 600.32 57136.59 88888.00 2008-01-14 04:39:29.656 014 13258.67 600.20 57136.34 88888.00 2008-01-14 04:39:30.656 014 13259.06 599.95 57136.71 88888.00 2008-01-14 04:39:31.656 014 13258.93 600.07 57137.56 88888.00 2008-01-14 04:39:32.656 014 13258.67 600.57 57137.20 88888.00 2008-01-14 04:39:33.656 014 13259.06 600.44 57136.59 88888.00 2008-01-14 04:39:34.656 014 13258.15 599.58 57137.20 88888.00 2008-01-14 04:39:35.656 014 13258.80 600.20 57137.32 88888.00 2008-01-14 04:39:36.656 014 13258.54 600.32 57136.83 88888.00 2008-01-14 04:39:37.656 014 13258.41 599.95 57137.07 88888.00 2008-01-14 04:39:38.656 014 13258.28 600.32 57137.32 88888.00 2008-01-14 04:39:39.656 014 13258.28 600.44 57137.07 88888.00 2008-01-14 04:39:40.656 014 13258.54 599.70 57136.95 88888.00 2008-01-14 04:39:41.656 014 13259.19 600.07 57137.20 88888.00 2008-01-14 04:39:42.656 014 13258.41 600.32 57136.95 88888.00 2008-01-14 04:39:43.655 014 13258.02 599.95 57137.20 88888.00 2008-01-14 04:39:44.655 014 13258.54 599.45 57136.95 88888.00 2008-01-14 04:39:45.655 014 13257.89 600.07 57136.95 88888.00 2008-01-14 04:39:46.655 014 13258.67 600.81 57136.83 88888.00 2008-01-14 04:39:47.655 014 13258.15 599.82 57136.71 88888.00 2008-01-14 04:39:48.655 014 13257.63 600.07 57136.95 88888.00 2008-01-14 04:39:49.655 014 13258.41 599.70 57137.44 88888.00 2008-01-14 04:39:50.655 014 13258.15 599.95 57136.59 88888.00 2008-01-14 04:39:51.655 014 13258.41 599.58 57137.81 88888.00 2008-01-14 04:39:52.655 014 13257.89 599.82 57137.44 88888.00 2008-01-14 04:39:53.655 014 13257.89 599.58 57137.56 88888.00 2008-01-14 04:39:54.655 014 13257.63 599.95 57137.07 88888.00 2008-01-14 04:39:55.655 014 13257.50 599.45 57137.44 88888.00 2008-01-14 04:39:56.655 014 13257.89 599.45 57136.83 88888.00 2008-01-14 04:39:57.655 014 13257.11 599.08 57137.68 88888.00 2008-01-14 04:39:58.655 014 13257.76 599.82 57136.83 88888.00 2008-01-14 04:39:59.655 014 13258.28 599.20 57137.44 88888.00 2008-01-14 04:40:00.655 014 13257.37 598.96 57137.44 88888.00 2008-01-14 04:40:01.655 014 13256.72 598.83 57136.83 88888.00 2008-01-14 04:40:02.655 014 13257.76 598.21 57136.46 88888.00 2008-01-14 04:40:03.655 014 13256.59 598.83 57136.83 88888.00 2008-01-14 04:40:04.655 014 13256.72 598.71 57136.83 88888.00 2008-01-14 04:40:05.655 014 13257.11 598.34 57137.32 88888.00 2008-01-14 04:40:06.655 014 13257.24 598.46 57137.20 88888.00 2008-01-14 04:40:07.655 014 13257.37 598.21 57137.32 88888.00 2008-01-14 04:40:08.655 014 13256.98 598.46 57136.46 88888.00 2008-01-14 04:40:09.655 014 13257.63 598.71 57137.68 88888.00 2008-01-14 04:40:10.655 014 13257.63 597.72 57137.20 88888.00 2008-01-14 04:40:11.655 014 13256.98 597.72 57136.46 88888.00 2008-01-14 04:40:12.655 014 13256.98 598.21 57137.07 88888.00 2008-01-14 04:40:13.655 014 13257.24 598.34 57136.71 88888.00 2008-01-14 04:40:14.655 014 13257.24 598.09 57136.95 88888.00 2008-01-14 04:40:15.655 014 13256.98 597.59 57136.71 88888.00 2008-01-14 04:40:16.655 014 13257.24 597.84 57137.07 88888.00 2008-01-14 04:40:17.655 014 13256.85 597.84 57136.83 88888.00 2008-01-14 04:40:18.655 014 13257.50 598.34 57136.95 88888.00 2008-01-14 04:40:19.655 014 13257.24 598.09 57137.44 88888.00 2008-01-14 04:40:20.655 014 13257.50 598.83 57137.56 88888.00 2008-01-14 04:40:21.655 014 13257.76 596.98 57136.71 88888.00 2008-01-14 04:40:22.655 014 13257.50 597.22 57136.83 88888.00 2008-01-14 04:40:23.655 014 13257.76 597.59 57136.83 88888.00 2008-01-14 04:40:24.655 014 13257.50 597.72 57136.95 88888.00 2008-01-14 04:40:25.655 014 13258.15 597.47 57136.71 88888.00 2008-01-14 04:40:26.655 014 13257.63 598.21 57136.71 88888.00 2008-01-14 04:40:27.655 014 13257.11 598.34 57137.20 88888.00 2008-01-14 04:40:28.655 014 13257.76 597.84 57136.95 88888.00 2008-01-14 04:40:29.655 014 13257.89 598.34 57137.07 88888.00 2008-01-14 04:40:30.655 014 13257.50 597.59 57137.56 88888.00 2008-01-14 04:40:31.655 014 13257.89 597.84 57136.71 88888.00 2008-01-14 04:40:32.655 014 13258.15 597.97 57137.20 88888.00 2008-01-14 04:40:33.655 014 13257.37 598.09 57136.83 88888.00 2008-01-14 04:40:34.655 014 13258.02 598.21 57137.32 88888.00 2008-01-14 04:40:35.655 014 13258.41 597.59 57137.07 88888.00 2008-01-14 04:40:36.655 014 13256.85 597.72 57137.56 88888.00 2008-01-14 04:40:37.655 014 13257.89 597.10 57137.56 88888.00 2008-01-14 04:40:38.655 014 13257.63 597.59 57137.93 88888.00 2008-01-14 04:40:39.655 014 13257.24 597.84 57137.93 88888.00 2008-01-14 04:40:40.655 014 13257.37 598.34 57137.44 88888.00 2008-01-14 04:40:41.655 014 13257.89 597.72 57137.81 88888.00 2008-01-14 04:40:42.655 014 13257.76 597.22 57137.68 88888.00 2008-01-14 04:40:43.655 014 13257.76 597.22 57137.07 88888.00 2008-01-14 04:40:44.655 014 13258.67 598.09 57138.18 88888.00 2008-01-14 04:40:45.655 014 13257.63 597.97 57137.56 88888.00 2008-01-14 04:40:46.655 014 13258.15 598.83 57138.18 88888.00 2008-01-14 04:40:47.655 014 13257.37 597.84 57137.44 88888.00 2008-01-14 04:40:48.655 014 13257.76 598.21 57137.68 88888.00 2008-01-14 04:40:49.655 014 13257.63 597.84 57137.32 88888.00 2008-01-14 04:40:50.655 014 13257.11 598.59 57138.05 88888.00 2008-01-14 04:40:51.655 014 13257.11 597.72 57138.42 88888.00 2008-01-14 04:40:52.655 014 13257.50 597.84 57137.93 88888.00 2008-01-14 04:40:53.655 014 13257.11 598.46 57138.54 88888.00 2008-01-14 04:40:54.655 014 13256.98 597.72 57137.56 88888.00 2008-01-14 04:40:55.655 014 13256.98 598.21 57138.05 88888.00 2008-01-14 04:40:56.655 014 13257.50 598.46 57138.42 88888.00 2008-01-14 04:40:57.655 014 13256.98 598.34 57138.30 88888.00 2008-01-14 04:40:58.655 014 13257.50 598.34 57138.05 88888.00 2008-01-14 04:40:59.655 014 13256.85 598.59 57138.79 88888.00 2008-01-14 04:41:00.655 014 13257.50 597.59 57138.79 88888.00 2008-01-14 04:41:01.655 014 13257.37 598.46 57138.42 88888.00 2008-01-14 04:41:02.655 014 13257.24 598.34 57138.54 88888.00 2008-01-14 04:41:03.655 014 13256.85 598.83 57138.18 88888.00 2008-01-14 04:41:04.655 014 13257.37 598.71 57138.30 88888.00 2008-01-14 04:41:05.655 014 13257.11 598.83 57138.42 88888.00 2008-01-14 04:41:06.655 014 13256.59 599.95 57138.66 88888.00 2008-01-14 04:41:07.655 014 13256.85 599.08 57139.03 88888.00 2008-01-14 04:41:08.655 014 13257.11 598.96 57139.27 88888.00 2008-01-14 04:41:09.655 014 13256.72 599.33 57139.03 88888.00 2008-01-14 04:41:10.655 014 13256.85 598.71 57138.79 88888.00 2008-01-14 04:41:11.655 014 13257.63 599.20 57139.15 88888.00 2008-01-14 04:41:12.655 014 13256.59 599.08 57138.54 88888.00 2008-01-14 04:41:13.655 014 13257.63 598.96 57138.91 88888.00 2008-01-14 04:41:14.655 014 13257.11 598.83 57138.91 88888.00 2008-01-14 04:41:15.655 014 13257.50 598.96 57139.40 88888.00 2008-01-14 04:41:16.655 014 13256.72 599.70 57138.66 88888.00 2008-01-14 04:41:17.655 014 13257.11 598.96 57139.40 88888.00 2008-01-14 04:41:18.655 014 13257.24 598.96 57139.89 88888.00 2008-01-14 04:41:19.655 014 13256.72 598.71 57139.52 88888.00 2008-01-14 04:41:20.655 014 13256.59 598.96 57139.27 88888.00 2008-01-14 04:41:21.655 014 13255.94 598.46 57139.52 88888.00 2008-01-14 04:41:22.655 014 13257.24 599.45 57139.76 88888.00 2008-01-14 04:41:23.655 014 13256.59 599.82 57139.76 88888.00 2008-01-14 04:41:24.655 014 13256.33 599.08 57139.89 88888.00 2008-01-14 04:41:25.655 014 13256.72 599.82 57139.76 88888.00 2008-01-14 04:41:26.655 014 13256.46 599.20 57139.89 88888.00 2008-01-14 04:41:27.655 014 13256.85 599.95 57140.50 88888.00 2008-01-14 04:41:28.655 014 13256.85 599.08 57139.27 88888.00 2008-01-14 04:41:29.655 014 13255.94 599.70 57140.01 88888.00 2008-01-14 04:41:30.655 014 13256.33 598.96 57140.25 88888.00 2008-01-14 04:41:31.655 014 13256.33 599.95 57140.01 88888.00 2008-01-14 04:41:32.655 014 13256.72 599.70 57140.38 88888.00 2008-01-14 04:41:33.655 014 13256.07 599.82 57139.89 88888.00 2008-01-14 04:41:34.655 014 13256.07 599.08 57139.64 88888.00 2008-01-14 04:41:35.655 014 13255.94 598.96 57140.01 88888.00 2008-01-14 04:41:36.655 014 13256.33 599.70 57140.25 88888.00 2008-01-14 04:41:37.655 014 13256.33 599.33 57140.25 88888.00 2008-01-14 04:41:38.655 014 13256.33 599.20 57140.50 88888.00 2008-01-14 04:41:39.655 014 13256.59 599.58 57140.25 88888.00 2008-01-14 04:41:40.655 014 13255.68 599.20 57140.98 88888.00 2008-01-14 04:41:41.655 014 13256.59 598.83 57140.25 88888.00 2008-01-14 04:41:42.655 014 13256.85 599.45 57140.74 88888.00 2008-01-14 04:41:43.655 014 13256.07 598.46 57140.98 88888.00 2008-01-14 04:41:44.655 014 13255.94 599.08 57140.98 88888.00 2008-01-14 04:41:45.655 014 13256.07 598.34 57140.98 88888.00 2008-01-14 04:41:46.655 014 13256.46 598.83 57140.98 88888.00 2008-01-14 04:41:47.655 014 13256.46 598.96 57140.50 88888.00 2008-01-14 04:41:48.655 014 13256.59 598.96 57141.11 88888.00 2008-01-14 04:41:49.655 014 13256.59 599.33 57141.23 88888.00 2008-01-14 04:41:50.655 014 13256.07 598.96 57140.98 88888.00 2008-01-14 04:41:51.655 014 13255.94 599.20 57141.72 88888.00 2008-01-14 04:41:52.655 014 13255.81 599.20 57141.35 88888.00 2008-01-14 04:41:53.655 014 13256.07 599.20 57141.72 88888.00 2008-01-14 04:41:54.655 014 13256.20 599.20 57141.60 88888.00 2008-01-14 04:41:55.655 014 13256.72 598.83 57141.11 88888.00 2008-01-14 04:41:56.655 014 13256.33 599.70 57141.23 88888.00 2008-01-14 04:41:57.655 014 13257.24 599.45 57140.98 88888.00 2008-01-14 04:41:58.655 014 13256.33 598.83 57141.23 88888.00 2008-01-14 04:41:59.655 014 13256.72 599.58 57141.48 88888.00 2008-01-14 04:42:00.655 014 13256.85 598.83 57141.11 88888.00 2008-01-14 04:42:01.655 014 13256.07 598.71 57141.35 88888.00 2008-01-14 04:42:02.655 014 13256.98 599.08 57141.23 88888.00 2008-01-14 04:42:03.655 014 13256.59 598.96 57141.11 88888.00 2008-01-14 04:42:04.655 014 13256.59 598.96 57141.35 88888.00 2008-01-14 04:42:05.655 014 13256.59 599.45 57141.96 88888.00 2008-01-14 04:42:06.655 014 13255.81 598.83 57141.84 88888.00 2008-01-14 04:42:07.655 014 13256.07 598.83 57141.72 88888.00 2008-01-14 04:42:08.655 014 13256.98 599.08 57141.72 88888.00 2008-01-14 04:42:09.655 014 13256.98 598.59 57142.09 88888.00 2008-01-14 04:42:10.655 014 13256.20 599.45 57141.84 88888.00 2008-01-14 04:42:11.655 014 13256.20 598.46 57141.96 88888.00 2008-01-14 04:42:12.655 014 13256.33 598.59 57142.09 88888.00 2008-01-14 04:42:13.655 014 13257.11 598.83 57142.70 88888.00 2008-01-14 04:42:14.655 014 13256.72 599.20 57142.57 88888.00 2008-01-14 04:42:15.655 014 13256.98 598.46 57142.57 88888.00 2008-01-14 04:42:16.655 014 13256.72 599.20 57141.72 88888.00 2008-01-14 04:42:17.655 014 13256.85 598.96 57141.96 88888.00 2008-01-14 04:42:18.655 014 13256.85 598.59 57142.21 88888.00 2008-01-14 04:42:19.655 014 13256.07 598.09 57141.84 88888.00 2008-01-14 04:42:20.655 014 13256.46 598.46 57141.72 88888.00 2008-01-14 04:42:21.655 014 13256.33 598.96 57142.33 88888.00 2008-01-14 04:42:22.655 014 13256.59 597.97 57141.84 88888.00 2008-01-14 04:42:23.655 014 13256.72 597.84 57142.45 88888.00 2008-01-14 04:42:24.655 014 13256.85 597.84 57141.96 88888.00 2008-01-14 04:42:25.655 014 13256.59 598.46 57141.96 88888.00 2008-01-14 04:42:26.655 014 13257.11 599.33 57142.57 88888.00 2008-01-14 04:42:27.655 014 13255.81 598.09 57142.57 88888.00 2008-01-14 04:42:28.655 014 13255.94 598.34 57142.33 88888.00 2008-01-14 04:42:29.655 014 13255.94 597.97 57142.45 88888.00 2008-01-14 04:42:30.655 014 13256.07 598.46 57142.33 88888.00 2008-01-14 04:42:31.655 014 13257.11 598.34 57142.33 88888.00 2008-01-14 04:42:32.655 014 13256.07 598.46 57142.33 88888.00 2008-01-14 04:42:33.655 014 13256.72 598.71 57142.09 88888.00 2008-01-14 04:42:34.655 014 13256.59 598.34 57142.09 88888.00 2008-01-14 04:42:35.655 014 13255.94 597.97 57142.70 88888.00 2008-01-14 04:42:36.655 014 13256.07 597.97 57142.82 88888.00 2008-01-14 04:42:37.655 014 13255.81 598.34 57142.94 88888.00 2008-01-14 04:42:38.655 014 13256.20 597.84 57143.19 88888.00 2008-01-14 04:42:39.655 014 13256.33 598.09 57142.45 88888.00 2008-01-14 04:42:40.655 014 13255.94 597.84 57143.07 88888.00 2008-01-14 04:42:41.655 014 13256.59 598.59 57143.07 88888.00 2008-01-14 04:42:42.655 014 13256.59 598.59 57142.57 88888.00 2008-01-14 04:42:43.655 014 13255.42 598.59 57143.31 88888.00 2008-01-14 04:42:44.655 014 13256.46 598.59 57142.45 88888.00 2008-01-14 04:42:45.655 014 13256.33 598.46 57143.07 88888.00 2008-01-14 04:42:46.655 014 13256.33 598.34 57142.94 88888.00 2008-01-14 04:42:47.655 014 13256.46 598.09 57143.31 88888.00 2008-01-14 04:42:48.655 014 13256.85 598.96 57142.94 88888.00 2008-01-14 04:42:49.655 014 13256.59 597.59 57142.82 88888.00 2008-01-14 04:42:50.655 014 13255.94 598.46 57143.07 88888.00 2008-01-14 04:42:51.655 014 13255.81 598.21 57142.70 88888.00 2008-01-14 04:42:52.655 014 13256.33 598.34 57143.07 88888.00 2008-01-14 04:42:53.655 014 13255.81 598.59 57143.43 88888.00 2008-01-14 04:42:54.655 014 13255.16 598.71 57143.43 88888.00 2008-01-14 04:42:55.655 014 13255.81 598.34 57143.55 88888.00 2008-01-14 04:42:56.655 014 13255.81 598.09 57144.04 88888.00 2008-01-14 04:42:57.655 014 13255.81 598.71 57142.82 88888.00 2008-01-14 04:42:58.655 014 13255.68 598.21 57143.55 88888.00 2008-01-14 04:42:59.655 014 13255.16 598.34 57142.57 88888.00 2008-01-14 04:43:00.655 014 13255.55 598.34 57143.43 88888.00 2008-01-14 04:43:01.655 014 13255.81 598.83 57142.82 88888.00 2008-01-14 04:43:02.655 014 13255.03 598.46 57143.80 88888.00 2008-01-14 04:43:03.655 014 13255.16 598.59 57143.68 88888.00 2008-01-14 04:43:04.655 014 13254.38 598.59 57144.04 88888.00 2008-01-14 04:43:05.655 014 13255.68 598.46 57143.80 88888.00 2008-01-14 04:43:06.655 014 13254.64 598.34 57143.31 88888.00 2008-01-14 04:43:07.655 014 13254.25 598.96 57143.92 88888.00 2008-01-14 04:43:08.655 014 13254.38 598.96 57143.55 88888.00 2008-01-14 04:43:09.655 014 13254.25 598.34 57144.04 88888.00 2008-01-14 04:43:10.655 014 13254.51 598.46 57143.07 88888.00 2008-01-14 04:43:11.655 014 13254.51 598.83 57144.16 88888.00 2008-01-14 04:43:12.655 014 13253.99 598.71 57143.07 88888.00 2008-01-14 04:43:13.655 014 13253.73 598.59 57143.68 88888.00 2008-01-14 04:43:14.655 014 13254.12 598.46 57143.68 88888.00 2008-01-14 04:43:15.655 014 13254.12 598.59 57143.68 88888.00 2008-01-14 04:43:16.655 014 13253.99 599.20 57143.43 88888.00 2008-01-14 04:43:17.655 014 13253.60 598.46 57143.92 88888.00 2008-01-14 04:43:18.655 014 13253.47 598.83 57143.92 88888.00 2008-01-14 04:43:19.655 014 13253.34 599.82 57143.92 88888.00 2008-01-14 04:43:20.655 014 13253.60 598.83 57143.80 88888.00 2008-01-14 04:43:21.655 014 13253.86 598.83 57143.68 88888.00 2008-01-14 04:43:22.655 014 13253.60 598.21 57143.68 88888.00 2008-01-14 04:43:23.655 014 13253.47 599.08 57143.43 88888.00 2008-01-14 04:43:24.655 014 13253.21 598.21 57144.16 88888.00 2008-01-14 04:43:25.655 014 13252.56 598.83 57143.19 88888.00 2008-01-14 04:43:26.655 014 13252.83 598.96 57143.68 88888.00 2008-01-14 04:43:27.655 014 13252.17 598.59 57143.31 88888.00 2008-01-14 04:43:28.655 014 13252.04 599.20 57143.80 88888.00 2008-01-14 04:43:29.655 014 13252.70 598.83 57143.43 88888.00 2008-01-14 04:43:30.655 014 13252.96 599.33 57143.80 88888.00 2008-01-14 04:43:31.655 014 13252.30 599.33 57143.43 88888.00 2008-01-14 04:43:32.655 014 13252.43 599.20 57143.92 88888.00 2008-01-14 04:43:33.655 014 13251.40 599.70 57143.68 88888.00 2008-01-14 04:43:34.655 014 13251.92 599.08 57143.80 88888.00 2008-01-14 04:43:35.655 014 13251.92 599.33 57143.92 88888.00 2008-01-14 04:43:36.655 014 13251.53 598.71 57143.80 88888.00 2008-01-14 04:43:37.655 014 13251.66 598.96 57143.31 88888.00 2008-01-14 04:43:38.655 014 13251.66 599.70 57143.43 88888.00 2008-01-14 04:43:39.655 014 13252.17 599.33 57143.68 88888.00 2008-01-14 04:43:40.655 014 13251.53 599.20 57143.92 88888.00 2008-01-14 04:43:41.655 014 13251.79 599.33 57144.04 88888.00 2008-01-14 04:43:42.655 014 13251.66 599.45 57143.68 88888.00 2008-01-14 04:43:43.655 014 13251.14 598.83 57143.92 88888.00 2008-01-14 04:43:44.655 014 13251.40 599.33 57143.31 88888.00 2008-01-14 04:43:45.655 014 13250.49 599.33 57143.68 88888.00 2008-01-14 04:43:46.655 014 13250.36 599.58 57143.80 88888.00 2008-01-14 04:43:47.655 014 13250.88 599.82 57143.68 88888.00 2008-01-14 04:43:48.655 014 13250.36 599.58 57143.92 88888.00 2008-01-14 04:43:49.655 014 13250.36 599.82 57143.55 88888.00 2008-01-14 04:43:50.655 014 13251.14 599.58 57143.31 88888.00 2008-01-14 04:43:51.655 014 13250.88 599.95 57143.55 88888.00 2008-01-14 04:43:52.655 014 13250.75 599.95 57143.43 88888.00 2008-01-14 04:43:53.655 014 13250.62 599.33 57144.16 88888.00 2008-01-14 04:43:54.655 014 13250.23 599.70 57143.31 88888.00 2008-01-14 04:43:55.655 014 13250.36 599.95 57142.82 88888.00 2008-01-14 04:43:56.655 014 13250.49 600.07 57143.43 88888.00 2008-01-14 04:43:57.655 014 13250.23 599.20 57143.19 88888.00 2008-01-14 04:43:58.655 014 13250.36 600.57 57143.07 88888.00 2008-01-14 04:43:59.655 014 13250.10 599.82 57143.19 88888.00 2008-01-14 04:44:00.655 014 13249.45 599.45 57143.68 88888.00 2008-01-14 04:44:01.655 014 13249.97 600.20 57143.68 88888.00 2008-01-14 04:44:02.655 014 13250.36 599.95 57143.31 88888.00 2008-01-14 04:44:03.655 014 13249.84 599.58 57142.94 88888.00 2008-01-14 04:44:04.655 014 13249.71 599.58 57143.55 88888.00 2008-01-14 04:44:05.655 014 13249.84 599.95 57143.68 88888.00 2008-01-14 04:44:06.655 014 13249.97 599.20 57143.43 88888.00 2008-01-14 04:44:07.655 014 13249.71 599.58 57143.43 88888.00 2008-01-14 04:44:08.655 014 13249.19 599.82 57143.19 88888.00 2008-01-14 04:44:09.655 014 13248.54 599.33 57143.31 88888.00 2008-01-14 04:44:10.655 014 13249.06 599.20 57143.19 88888.00 2008-01-14 04:44:11.655 014 13248.80 599.33 57143.07 88888.00 2008-01-14 04:44:12.655 014 13248.80 598.83 57143.19 88888.00 2008-01-14 04:44:13.655 014 13249.32 598.96 57143.55 88888.00 2008-01-14 04:44:14.655 014 13248.67 599.33 57143.19 88888.00 2008-01-14 04:44:15.655 014 13248.67 599.20 57143.19 88888.00 2008-01-14 04:44:16.655 014 13248.28 599.45 57142.70 88888.00 2008-01-14 04:44:17.655 014 13247.76 599.45 57143.19 88888.00 2008-01-14 04:44:18.655 014 13249.06 599.45 57142.57 88888.00 2008-01-14 04:44:19.655 014 13248.54 599.33 57142.45 88888.00 2008-01-14 04:44:20.655 014 13248.15 599.20 57143.31 88888.00 2008-01-14 04:44:21.655 014 13248.80 598.96 57142.70 88888.00 2008-01-14 04:44:22.655 014 13248.93 599.45 57142.82 88888.00 2008-01-14 04:44:23.655 014 13248.41 599.70 57142.70 88888.00 2008-01-14 04:44:24.655 014 13248.41 599.58 57143.07 88888.00 2008-01-14 04:44:25.655 014 13248.93 598.59 57142.70 88888.00 2008-01-14 04:44:26.655 014 13248.80 599.33 57143.68 88888.00 2008-01-14 04:44:27.655 014 13247.89 599.20 57142.82 88888.00 2008-01-14 04:44:28.655 014 13249.06 599.58 57142.94 88888.00 2008-01-14 04:44:29.655 014 13249.06 599.08 57143.31 88888.00 2008-01-14 04:44:30.655 014 13248.41 599.82 57142.45 88888.00 2008-01-14 04:44:31.655 014 13249.19 599.20 57142.94 88888.00 2008-01-14 04:44:32.655 014 13248.41 599.82 57143.43 88888.00 2008-01-14 04:44:33.655 014 13248.54 600.32 57143.43 88888.00 2008-01-14 04:44:34.655 014 13249.06 599.33 57143.31 88888.00 2008-01-14 04:44:35.655 014 13248.15 599.95 57143.19 88888.00 2008-01-14 04:44:36.655 014 13248.02 599.45 57142.94 88888.00 2008-01-14 04:44:37.655 014 13248.80 599.33 57143.43 88888.00 2008-01-14 04:44:38.655 014 13248.02 600.07 57143.07 88888.00 2008-01-14 04:44:39.655 014 13248.41 599.20 57142.57 88888.00 2008-01-14 04:44:40.655 014 13247.63 599.45 57143.80 88888.00 2008-01-14 04:44:41.655 014 13248.54 600.07 57143.19 88888.00 2008-01-14 04:44:42.655 014 13248.41 599.70 57143.55 88888.00 2008-01-14 04:44:43.655 014 13247.76 599.70 57143.43 88888.00 2008-01-14 04:44:44.655 014 13249.06 599.82 57143.19 88888.00 2008-01-14 04:44:45.655 014 13248.28 599.82 57142.57 88888.00 2008-01-14 04:44:46.655 014 13248.54 599.33 57143.43 88888.00 2008-01-14 04:44:47.655 014 13248.80 599.45 57143.31 88888.00 2008-01-14 04:44:48.655 014 13248.67 599.33 57143.80 88888.00 2008-01-14 04:44:49.655 014 13248.54 599.58 57143.19 88888.00 2008-01-14 04:44:50.655 014 13249.06 599.58 57143.55 88888.00 2008-01-14 04:44:51.655 014 13248.80 599.58 57143.55 88888.00 2008-01-14 04:44:52.655 014 13248.54 599.33 57143.19 88888.00 2008-01-14 04:44:53.655 014 13248.67 599.95 57143.68 88888.00 2008-01-14 04:44:54.655 014 13248.67 599.70 57143.92 88888.00 2008-01-14 04:44:55.655 014 13248.28 599.82 57143.68 88888.00 2008-01-14 04:44:56.655 014 13248.54 599.70 57143.55 88888.00 2008-01-14 04:44:57.655 014 13248.28 599.82 57144.29 88888.00 2008-01-14 04:44:58.655 014 13248.93 599.58 57143.92 88888.00 2008-01-14 04:44:59.655 014 13249.06 599.82 57144.04 88888.00 2008-01-14 04:45:00.655 014 13249.32 599.45 57143.80 88888.00 2008-01-14 04:45:01.655 014 13248.80 599.82 57143.80 88888.00 2008-01-14 04:45:02.655 014 13249.19 600.20 57144.16 88888.00 2008-01-14 04:45:03.655 014 13248.41 600.81 57143.92 88888.00 2008-01-14 04:45:04.655 014 13248.80 600.07 57144.04 88888.00 2008-01-14 04:45:05.655 014 13249.19 600.44 57144.53 88888.00 2008-01-14 04:45:06.655 014 13248.93 600.44 57143.92 88888.00 2008-01-14 04:45:07.655 014 13249.06 600.57 57143.55 88888.00 2008-01-14 04:45:08.655 014 13249.45 600.69 57144.16 88888.00 2008-01-14 04:45:09.655 014 13249.06 600.69 57144.29 88888.00 2008-01-14 04:45:10.655 014 13249.32 600.44 57144.41 88888.00 2008-01-14 04:45:11.655 014 13249.45 601.06 57144.16 88888.00 2008-01-14 04:45:12.655 014 13248.54 600.44 57145.14 88888.00 2008-01-14 04:45:13.655 014 13249.06 600.81 57143.80 88888.00 2008-01-14 04:45:14.655 014 13249.06 601.56 57144.53 88888.00 2008-01-14 04:45:15.655 014 13248.67 600.94 57145.14 88888.00 2008-01-14 04:45:16.655 014 13248.80 601.31 57144.90 88888.00 2008-01-14 04:45:17.655 014 13249.06 601.31 57144.29 88888.00 2008-01-14 04:45:18.655 014 13249.19 601.19 57145.02 88888.00 2008-01-14 04:45:19.655 014 13248.93 601.19 57144.78 88888.00 2008-01-14 04:45:20.655 014 13248.93 601.43 57144.90 88888.00 2008-01-14 04:45:21.655 014 13248.80 601.56 57145.27 88888.00 2008-01-14 04:45:22.655 014 13248.93 601.19 57145.39 88888.00 2008-01-14 04:45:23.655 014 13248.54 601.81 57145.39 88888.00 2008-01-14 04:45:24.655 014 13248.67 601.43 57144.65 88888.00 2008-01-14 04:45:25.655 014 13248.54 601.68 57144.90 88888.00 2008-01-14 04:45:26.655 014 13247.76 602.30 57145.02 88888.00 2008-01-14 04:45:27.655 014 13248.67 601.68 57145.51 88888.00 2008-01-14 04:45:28.655 014 13247.50 602.30 57145.02 88888.00 2008-01-14 04:45:29.655 014 13247.37 601.68 57145.14 88888.00 2008-01-14 04:45:30.655 014 13247.37 602.30 57145.02 88888.00 2008-01-14 04:45:31.655 014 13247.63 601.56 57144.41 88888.00 2008-01-14 04:45:32.655 014 13246.98 601.81 57145.02 88888.00 2008-01-14 04:45:33.655 014 13247.50 601.56 57145.51 88888.00 2008-01-14 04:45:34.655 014 13248.15 602.30 57144.53 88888.00 2008-01-14 04:45:35.655 014 13247.50 602.42 57144.41 88888.00 2008-01-14 04:45:36.655 014 13247.37 601.93 57144.65 88888.00 2008-01-14 04:45:37.655 014 13247.76 602.92 57144.90 88888.00 2008-01-14 04:45:38.655 014 13247.63 602.18 57144.41 88888.00 2008-01-14 04:45:39.655 014 13247.76 602.18 57145.14 88888.00 2008-01-14 04:45:40.655 014 13247.50 602.67 57145.27 88888.00 2008-01-14 04:45:41.655 014 13247.50 602.18 57145.02 88888.00 2008-01-14 04:45:42.655 014 13246.33 602.80 57144.29 88888.00 2008-01-14 04:45:43.655 014 13246.85 602.67 57145.14 88888.00 2008-01-14 04:45:44.655 014 13247.24 602.80 57144.78 88888.00 2008-01-14 04:45:45.655 014 13247.50 603.04 57145.75 88888.00 2008-01-14 04:45:46.655 014 13247.11 602.80 57144.65 88888.00 2008-01-14 04:45:47.655 014 13247.11 602.55 57145.02 88888.00 2008-01-14 04:45:48.655 014 13247.37 603.04 57145.39 88888.00 2008-01-14 04:45:49.655 014 13247.37 602.42 57145.63 88888.00 2008-01-14 04:45:50.655 014 13246.85 603.54 57145.88 88888.00 2008-01-14 04:45:51.655 014 13247.50 604.04 57145.51 88888.00 2008-01-14 04:45:52.655 014 13246.33 603.29 57145.14 88888.00 2008-01-14 04:45:53.655 014 13246.98 603.42 57145.27 88888.00 2008-01-14 04:45:54.655 014 13247.11 604.04 57144.65 88888.00 2008-01-14 04:45:55.655 014 13246.85 603.42 57144.90 88888.00 2008-01-14 04:45:56.655 014 13247.63 603.42 57146.00 88888.00 2008-01-14 04:45:57.655 014 13246.72 603.66 57145.27 88888.00 2008-01-14 04:45:58.655 014 13247.24 603.54 57144.90 88888.00 2008-01-14 04:45:59.655 014 13246.46 604.04 57145.02 88888.00 2008-01-14 04:46:00.655 014 13246.72 603.54 57145.51 88888.00 2008-01-14 04:46:01.655 014 13246.98 603.04 57144.65 88888.00 2008-01-14 04:46:02.655 014 13247.37 603.91 57145.27 88888.00 2008-01-14 04:46:03.655 014 13246.72 603.91 57144.65 88888.00 2008-01-14 04:46:04.655 014 13247.11 603.42 57145.75 88888.00 2008-01-14 04:46:05.655 014 13246.59 603.54 57145.75 88888.00 2008-01-14 04:46:06.655 014 13246.98 603.91 57145.88 88888.00 2008-01-14 04:46:07.655 014 13246.98 603.66 57145.39 88888.00 2008-01-14 04:46:08.655 014 13246.20 604.41 57145.75 88888.00 2008-01-14 04:46:09.655 014 13246.72 604.16 57145.14 88888.00 2008-01-14 04:46:10.655 014 13247.24 604.16 57145.51 88888.00 2008-01-14 04:46:11.655 014 13247.37 604.28 57144.90 88888.00 2008-01-14 04:46:12.655 014 13246.20 604.41 57145.75 88888.00 2008-01-14 04:46:13.655 014 13246.98 604.16 57145.14 88888.00 2008-01-14 04:46:14.655 014 13247.11 604.04 57145.88 88888.00 2008-01-14 04:46:15.655 014 13246.46 604.16 57145.51 88888.00 2008-01-14 04:46:16.655 014 13246.46 604.41 57145.51 88888.00 2008-01-14 04:46:17.655 014 13246.07 604.04 57145.51 88888.00 2008-01-14 04:46:18.655 014 13246.33 604.28 57145.14 88888.00 2008-01-14 04:46:19.655 014 13247.24 604.28 57145.39 88888.00 2008-01-14 04:46:20.655 014 13246.85 604.90 57144.90 88888.00 2008-01-14 04:46:21.655 014 13246.85 604.41 57145.88 88888.00 2008-01-14 04:46:22.655 014 13246.46 604.28 57145.63 88888.00 2008-01-14 04:46:23.655 014 13247.11 603.91 57146.00 88888.00 2008-01-14 04:46:24.655 014 13247.37 604.53 57146.12 88888.00 2008-01-14 04:46:25.655 014 13248.02 604.65 57145.88 88888.00 2008-01-14 04:46:26.655 014 13246.72 604.53 57145.88 88888.00 2008-01-14 04:46:27.655 014 13246.33 604.78 57145.51 88888.00 2008-01-14 04:46:28.655 014 13247.63 604.65 57145.88 88888.00 2008-01-14 04:46:29.655 014 13247.37 605.40 57146.12 88888.00 2008-01-14 04:46:30.655 014 13247.89 604.65 57145.88 88888.00 2008-01-14 04:46:31.655 014 13246.72 605.27 57146.24 88888.00 2008-01-14 04:46:32.655 014 13247.50 605.03 57146.37 88888.00 2008-01-14 04:46:33.655 014 13246.72 605.52 57145.88 88888.00 2008-01-14 04:46:34.655 014 13247.37 605.15 57145.88 88888.00 2008-01-14 04:46:35.655 014 13246.85 605.15 57146.61 88888.00 2008-01-14 04:46:36.655 014 13247.24 605.77 57146.12 88888.00 2008-01-14 04:46:37.655 014 13247.50 605.27 57146.61 88888.00 2008-01-14 04:46:38.655 014 13247.50 605.15 57146.12 88888.00 2008-01-14 04:46:39.655 014 13247.11 605.77 57145.39 88888.00 2008-01-14 04:46:40.655 014 13248.02 605.65 57146.12 88888.00 2008-01-14 04:46:41.655 014 13247.89 605.77 57146.12 88888.00 2008-01-14 04:46:42.655 014 13247.76 605.27 57146.73 88888.00 2008-01-14 04:46:43.655 014 13247.89 605.77 57146.49 88888.00 2008-01-14 04:46:44.655 014 13247.11 606.51 57146.12 88888.00 2008-01-14 04:46:45.655 014 13247.50 606.39 57147.34 88888.00 2008-01-14 04:46:46.655 014 13247.50 607.01 57146.49 88888.00 2008-01-14 04:46:47.655 014 13247.37 606.26 57146.37 88888.00 2008-01-14 04:46:48.655 014 13247.11 606.64 57146.49 88888.00 2008-01-14 04:46:49.655 014 13247.37 606.26 57146.12 88888.00 2008-01-14 04:46:50.655 014 13248.02 606.76 57147.46 88888.00 2008-01-14 04:46:51.655 014 13247.63 606.88 57147.10 88888.00 2008-01-14 04:46:52.655 014 13247.63 606.64 57146.73 88888.00 2008-01-14 04:46:53.655 014 13247.89 607.13 57147.22 88888.00 2008-01-14 04:46:54.655 014 13247.63 607.26 57147.10 88888.00 2008-01-14 04:46:55.655 014 13248.41 606.76 57147.71 88888.00 2008-01-14 04:46:56.655 014 13248.02 607.38 57146.61 88888.00 2008-01-14 04:46:57.655 014 13248.80 606.51 57146.73 88888.00 2008-01-14 04:46:58.655 014 13248.28 607.75 57147.34 88888.00 2008-01-14 04:46:59.655 014 13248.67 607.26 57146.86 88888.00 2008-01-14 04:47:00.655 014 13248.93 608.00 57147.10 88888.00 2008-01-14 04:47:01.655 014 13248.54 608.00 57147.10 88888.00 2008-01-14 04:47:02.655 014 13249.19 608.12 57147.96 88888.00 2008-01-14 04:47:03.655 014 13249.32 608.25 57146.86 88888.00 2008-01-14 04:47:04.655 014 13249.32 608.25 57147.10 88888.00 2008-01-14 04:47:05.655 014 13248.80 608.49 57147.71 88888.00 2008-01-14 04:47:06.655 014 13249.06 609.11 57147.46 88888.00 2008-01-14 04:47:07.655 014 13249.58 608.25 57148.08 88888.00 2008-01-14 04:47:08.655 014 13249.45 608.49 57148.93 88888.00 2008-01-14 04:47:09.655 014 13250.10 608.49 57147.96 88888.00 2008-01-14 04:47:10.655 014 13249.97 608.87 57147.59 88888.00 2008-01-14 04:47:11.655 014 13250.49 609.24 57148.57 88888.00 2008-01-14 04:47:12.655 014 13251.01 608.99 57148.45 88888.00 2008-01-14 04:47:13.655 014 13250.49 609.73 57148.93 88888.00 2008-01-14 04:47:14.655 014 13250.62 609.73 57148.69 88888.00 2008-01-14 04:47:15.655 014 13250.88 609.98 57149.05 88888.00 2008-01-14 04:47:16.655 014 13251.53 609.98 57148.32 88888.00 2008-01-14 04:47:17.655 014 13251.27 610.48 57148.81 88888.00 2008-01-14 04:47:18.655 014 13251.27 609.61 57149.05 88888.00 2008-01-14 04:47:19.655 014 13251.14 609.98 57148.81 88888.00 2008-01-14 04:47:20.655 014 13251.40 610.10 57148.69 88888.00 2008-01-14 04:47:21.655 014 13252.04 610.10 57148.93 88888.00 2008-01-14 04:47:22.655 014 13251.79 610.72 57149.79 88888.00 2008-01-14 04:47:23.655 014 13251.92 610.48 57149.79 88888.00 2008-01-14 04:47:24.655 014 13251.66 610.10 57148.57 88888.00 2008-01-14 04:47:25.655 014 13251.92 610.72 57149.42 88888.00 2008-01-14 04:47:26.655 014 13251.79 610.60 57149.30 88888.00 2008-01-14 04:47:27.655 014 13252.70 610.60 57149.42 88888.00 2008-01-14 04:47:28.655 014 13252.04 610.48 57150.04 88888.00 2008-01-14 04:47:29.655 014 13251.92 611.09 57150.16 88888.00 2008-01-14 04:47:30.655 014 13251.53 610.72 57150.04 88888.00 2008-01-14 04:47:31.655 014 13251.53 610.35 57149.79 88888.00 2008-01-14 04:47:32.655 014 13251.53 610.35 57150.16 88888.00 2008-01-14 04:47:33.655 014 13252.04 610.85 57150.04 88888.00 2008-01-14 04:47:34.655 014 13251.79 610.48 57150.04 88888.00 2008-01-14 04:47:35.655 014 13251.40 610.35 57149.91 88888.00 2008-01-14 04:47:36.655 014 13251.66 610.10 57149.54 88888.00 2008-01-14 04:47:37.655 014 13252.56 609.86 57150.52 88888.00 2008-01-14 04:47:38.655 014 13251.40 610.48 57150.16 88888.00 2008-01-14 04:47:39.655 014 13251.01 610.35 57149.67 88888.00 2008-01-14 04:47:40.655 014 13251.01 610.35 57149.30 88888.00 2008-01-14 04:47:41.655 014 13250.36 609.98 57149.79 88888.00 2008-01-14 04:47:42.655 014 13250.10 609.73 57149.79 88888.00 2008-01-14 04:47:43.655 014 13250.88 610.10 57149.79 88888.00 2008-01-14 04:47:44.655 014 13250.75 610.72 57149.54 88888.00 2008-01-14 04:47:45.655 014 13250.75 609.48 57149.91 88888.00 2008-01-14 04:47:46.655 014 13250.23 609.86 57149.67 88888.00 2008-01-14 04:47:47.655 014 13250.10 609.48 57148.93 88888.00 2008-01-14 04:47:48.655 014 13250.36 609.61 57149.91 88888.00 2008-01-14 04:47:49.655 014 13250.88 609.11 57149.18 88888.00 2008-01-14 04:47:50.655 014 13250.49 609.61 57149.67 88888.00 2008-01-14 04:47:51.655 014 13249.58 609.24 57149.54 88888.00 2008-01-14 04:47:52.655 014 13249.84 609.73 57149.42 88888.00 2008-01-14 04:47:53.655 014 13249.45 609.86 57149.18 88888.00 2008-01-14 04:47:54.655 014 13249.84 609.48 57148.81 88888.00 2008-01-14 04:47:55.655 014 13249.32 609.73 57148.32 88888.00 2008-01-14 04:47:56.655 014 13249.58 609.61 57148.81 88888.00 2008-01-14 04:47:57.655 014 13249.84 608.99 57148.93 88888.00 2008-01-14 04:47:58.655 014 13248.67 609.11 57148.81 88888.00 2008-01-14 04:47:59.655 014 13249.45 609.24 57148.81 88888.00 2008-01-14 04:48:00.655 014 13249.45 608.25 57148.93 88888.00 2008-01-14 04:48:01.655 014 13249.06 608.62 57148.32 88888.00 2008-01-14 04:48:02.655 014 13248.80 608.25 57148.57 88888.00 2008-01-14 04:48:03.655 014 13249.32 608.74 57148.32 88888.00 2008-01-14 04:48:04.655 014 13248.28 608.37 57147.59 88888.00 2008-01-14 04:48:05.655 014 13249.06 608.37 57148.32 88888.00 2008-01-14 04:48:06.655 014 13248.93 607.87 57148.20 88888.00 2008-01-14 04:48:07.655 014 13248.93 607.87 57147.71 88888.00 2008-01-14 04:48:08.655 014 13248.80 608.00 57148.08 88888.00 2008-01-14 04:48:09.655 014 13249.32 607.26 57147.59 88888.00 2008-01-14 04:48:10.655 014 13249.32 608.12 57148.45 88888.00 2008-01-14 04:48:11.655 014 13249.32 607.38 57148.93 88888.00 2008-01-14 04:48:12.655 014 13248.54 607.63 57148.20 88888.00 2008-01-14 04:48:13.655 014 13249.45 607.26 57148.20 88888.00 2008-01-14 04:48:14.655 014 13248.93 607.13 57147.83 88888.00 2008-01-14 04:48:15.655 014 13249.06 607.50 57147.96 88888.00 2008-01-14 04:48:16.655 014 13249.19 608.00 57148.20 88888.00 2008-01-14 04:48:17.655 014 13249.32 607.38 57148.20 88888.00 2008-01-14 04:48:18.655 014 13249.06 607.75 57148.32 88888.00 2008-01-14 04:48:19.655 014 13249.71 607.13 57148.93 88888.00 2008-01-14 04:48:20.655 014 13250.23 607.75 57147.96 88888.00 2008-01-14 04:48:21.655 014 13250.75 607.75 57147.59 88888.00 2008-01-14 04:48:22.655 014 13250.49 607.63 57147.96 88888.00 2008-01-14 04:48:23.655 014 13250.75 607.63 57148.57 88888.00 2008-01-14 04:48:24.655 014 13251.14 608.49 57147.96 88888.00 2008-01-14 04:48:25.655 014 13251.01 608.00 57148.20 88888.00 2008-01-14 04:48:26.655 014 13250.88 608.25 57149.18 88888.00 2008-01-14 04:48:27.655 014 13251.14 608.37 57148.20 88888.00 2008-01-14 04:48:28.655 014 13250.75 608.99 57148.32 88888.00 2008-01-14 04:48:29.655 014 13251.40 608.87 57148.57 88888.00 2008-01-14 04:48:30.655 014 13251.79 608.00 57148.69 88888.00 2008-01-14 04:48:31.655 014 13251.66 608.99 57148.45 88888.00 2008-01-14 04:48:32.655 014 13251.79 608.87 57148.93 88888.00 2008-01-14 04:48:33.655 014 13250.88 608.99 57148.93 88888.00 2008-01-14 04:48:34.655 014 13251.01 608.87 57149.42 88888.00 2008-01-14 04:48:35.655 014 13251.27 609.61 57149.54 88888.00 2008-01-14 04:48:36.655 014 13251.92 609.73 57149.30 88888.00 2008-01-14 04:48:37.655 014 13251.01 609.98 57149.30 88888.00 2008-01-14 04:48:38.655 014 13250.75 609.86 57149.54 88888.00 2008-01-14 04:48:39.655 014 13251.40 610.10 57149.30 88888.00 2008-01-14 04:48:40.655 014 13251.40 610.10 57149.30 88888.00 2008-01-14 04:48:41.655 014 13251.14 610.60 57149.79 88888.00 2008-01-14 04:48:42.655 014 13251.40 611.34 57149.79 88888.00 2008-01-14 04:48:43.655 014 13250.36 610.60 57149.91 88888.00 2008-01-14 04:48:44.655 014 13250.23 610.97 57149.91 88888.00 2008-01-14 04:48:45.655 014 13250.62 611.22 57149.54 88888.00 2008-01-14 04:48:46.655 014 13250.23 610.85 57150.28 88888.00 2008-01-14 04:48:47.655 014 13250.88 611.84 57149.42 88888.00 2008-01-14 04:48:48.655 014 13249.97 612.21 57150.16 88888.00 2008-01-14 04:48:49.655 014 13250.62 612.21 57151.13 88888.00 2008-01-14 04:48:50.655 014 13250.23 612.33 57150.52 88888.00 2008-01-14 04:48:51.655 014 13249.97 612.46 57150.64 88888.00 2008-01-14 04:48:52.655 014 13249.97 611.59 57149.67 88888.00 2008-01-14 04:48:53.655 014 13249.84 611.96 57150.28 88888.00 2008-01-14 04:48:54.655 014 13250.23 612.83 57150.40 88888.00 2008-01-14 04:48:55.655 014 13250.49 612.70 57151.13 88888.00 2008-01-14 04:48:56.655 014 13249.97 612.83 57150.40 88888.00 2008-01-14 04:48:57.655 014 13249.71 612.83 57150.40 88888.00 2008-01-14 04:48:58.655 014 13250.62 613.20 57150.64 88888.00 2008-01-14 04:48:59.655 014 13250.75 613.32 57150.04 88888.00 2008-01-14 04:49:00.655 014 13250.36 614.07 57151.01 88888.00 2008-01-14 04:49:01.655 014 13250.49 614.31 57150.40 88888.00 2008-01-14 04:49:02.655 014 13249.97 613.70 57150.77 88888.00 2008-01-14 04:49:03.655 014 13250.49 614.31 57151.01 88888.00 2008-01-14 04:49:04.655 014 13249.97 613.82 57150.89 88888.00 2008-01-14 04:49:05.655 014 13249.97 614.93 57150.77 88888.00 2008-01-14 04:49:06.655 014 13249.71 614.56 57150.28 88888.00 2008-01-14 04:49:07.655 014 13249.45 614.81 57150.89 88888.00 2008-01-14 04:49:08.655 014 13249.32 614.81 57150.40 88888.00 2008-01-14 04:49:09.655 014 13249.45 614.69 57151.01 88888.00 2008-01-14 04:49:10.655 014 13248.93 614.56 57150.77 88888.00 2008-01-14 04:49:11.655 014 13249.32 615.06 57150.52 88888.00 2008-01-14 04:49:12.655 014 13248.80 615.06 57150.28 88888.00 2008-01-14 04:49:13.655 014 13249.19 615.55 57149.91 88888.00 2008-01-14 04:49:14.655 014 13248.67 614.93 57150.28 88888.00 2008-01-14 04:49:15.655 014 13248.28 614.81 57150.04 88888.00 2008-01-14 04:49:16.655 014 13248.41 614.93 57150.04 88888.00 2008-01-14 04:49:17.655 014 13248.02 614.69 57149.42 88888.00 2008-01-14 04:49:18.655 014 13247.89 615.31 57149.91 88888.00 2008-01-14 04:49:19.655 014 13248.28 614.44 57149.91 88888.00 2008-01-14 04:49:20.655 014 13247.76 614.56 57149.42 88888.00 2008-01-14 04:49:21.655 014 13248.80 614.07 57149.05 88888.00 2008-01-14 04:49:22.655 014 13247.37 614.56 57149.05 88888.00 2008-01-14 04:49:23.655 014 13247.24 614.31 57148.93 88888.00 2008-01-14 04:49:24.655 014 13247.11 613.32 57149.05 88888.00 2008-01-14 04:49:25.655 014 13247.11 614.44 57148.45 88888.00 2008-01-14 04:49:26.655 014 13247.24 613.57 57148.81 88888.00 2008-01-14 04:49:27.655 014 13246.72 613.20 57148.45 88888.00 2008-01-14 04:49:28.655 014 13247.76 612.70 57148.45 88888.00 2008-01-14 04:49:29.655 014 13247.11 612.21 57148.32 88888.00 2008-01-14 04:49:30.655 014 13248.02 612.58 57148.20 88888.00 2008-01-14 04:49:31.655 014 13247.89 612.33 57148.08 88888.00 2008-01-14 04:49:32.655 014 13248.28 612.09 57147.83 88888.00 2008-01-14 04:49:33.655 014 13247.89 611.84 57148.08 88888.00 2008-01-14 04:49:34.655 014 13248.41 611.59 57148.08 88888.00 2008-01-14 04:49:35.655 014 13248.67 611.22 57147.71 88888.00 2008-01-14 04:49:36.655 014 13248.93 611.22 57148.57 88888.00 2008-01-14 04:49:37.655 014 13248.80 611.59 57147.34 88888.00 2008-01-14 04:49:38.655 014 13249.58 611.71 57147.59 88888.00 2008-01-14 04:49:39.655 014 13249.06 610.60 57147.34 88888.00 2008-01-14 04:49:40.655 014 13249.06 611.59 57147.71 88888.00 2008-01-14 04:49:41.655 014 13249.71 611.71 57147.34 88888.00 2008-01-14 04:49:42.655 014 13249.84 611.34 57148.20 88888.00 2008-01-14 04:49:43.655 014 13249.84 610.97 57147.71 88888.00 2008-01-14 04:49:44.655 014 13249.58 611.47 57146.98 88888.00 2008-01-14 04:49:45.655 014 13249.71 610.97 57147.83 88888.00 2008-01-14 04:49:46.655 014 13250.10 611.47 57147.83 88888.00 2008-01-14 04:49:47.655 014 13250.36 611.09 57148.08 88888.00 2008-01-14 04:49:48.655 014 13251.53 611.22 57147.59 88888.00 2008-01-14 04:49:49.655 014 13250.62 610.72 57147.10 88888.00 2008-01-14 04:49:50.655 014 13251.14 611.47 57147.46 88888.00 2008-01-14 04:49:51.655 014 13251.14 611.47 57147.22 88888.00 2008-01-14 04:49:52.655 014 13251.27 611.09 57147.10 88888.00 2008-01-14 04:49:53.655 014 13251.66 611.59 57147.10 88888.00 2008-01-14 04:49:54.655 014 13251.79 611.47 57147.71 88888.00 2008-01-14 04:49:55.655 014 13251.14 612.09 57147.34 88888.00 2008-01-14 04:49:56.655 014 13252.17 611.96 57147.59 88888.00 2008-01-14 04:49:57.655 014 13251.92 611.84 57147.22 88888.00 2008-01-14 04:49:58.655 014 13251.14 611.59 57147.71 88888.00 2008-01-14 04:49:59.655 014 13252.30 611.84 57147.22 88888.00 2008-01-14 04:50:00.655 014 13251.79 611.59 57147.34 88888.00 2008-01-14 04:50:01.655 014 13252.04 611.34 57147.96 88888.00 2008-01-14 04:50:02.655 014 13252.04 611.84 57147.46 88888.00 2008-01-14 04:50:03.655 014 13251.79 611.71 57147.83 88888.00 2008-01-14 04:50:04.655 014 13252.04 611.47 57147.59 88888.00 2008-01-14 04:50:05.655 014 13252.17 611.22 57147.59 88888.00 2008-01-14 04:50:06.655 014 13251.14 611.59 57147.96 88888.00 2008-01-14 04:50:07.655 014 13252.17 611.96 57148.20 88888.00 2008-01-14 04:50:08.655 014 13251.92 611.84 57147.96 88888.00 2008-01-14 04:50:09.655 014 13251.92 611.22 57147.46 88888.00 2008-01-14 04:50:10.655 014 13251.79 611.34 57147.83 88888.00 2008-01-14 04:50:11.655 014 13251.14 612.33 57147.83 88888.00 2008-01-14 04:50:12.655 014 13251.14 611.84 57147.71 88888.00 2008-01-14 04:50:13.655 014 13250.88 612.21 57148.20 88888.00 2008-01-14 04:50:14.655 014 13251.14 612.70 57147.46 88888.00 2008-01-14 04:50:15.655 014 13251.27 611.84 57148.32 88888.00 2008-01-14 04:50:16.655 014 13251.40 612.33 57147.96 88888.00 2008-01-14 04:50:17.655 014 13251.40 612.21 57148.08 88888.00 2008-01-14 04:50:18.655 014 13251.53 612.70 57147.96 88888.00 2008-01-14 04:50:19.655 014 13250.75 612.70 57148.08 88888.00 2008-01-14 04:50:20.655 014 13250.49 612.21 57148.45 88888.00 2008-01-14 04:50:21.655 014 13250.88 612.95 57148.57 88888.00 2008-01-14 04:50:22.655 014 13251.27 612.83 57148.57 88888.00 2008-01-14 04:50:23.655 014 13250.88 612.70 57147.83 88888.00 2008-01-14 04:50:24.655 014 13250.62 613.57 57148.20 88888.00 2008-01-14 04:50:25.655 014 13250.36 613.57 57148.20 88888.00 2008-01-14 04:50:26.655 014 13250.23 612.95 57148.08 88888.00 2008-01-14 04:50:27.655 014 13250.62 612.83 57148.57 88888.00 2008-01-14 04:50:28.655 014 13250.49 613.45 57148.08 88888.00 2008-01-14 04:50:29.655 014 13250.49 613.94 57148.69 88888.00 2008-01-14 04:50:30.655 014 13250.10 613.32 57148.32 88888.00 2008-01-14 04:50:31.655 014 13250.23 613.08 57148.81 88888.00 2008-01-14 04:50:32.655 014 13249.84 613.08 57148.20 88888.00 2008-01-14 04:50:33.655 014 13249.97 613.45 57148.45 88888.00 2008-01-14 04:50:34.655 014 13250.23 613.08 57148.32 88888.00 2008-01-14 04:50:35.655 014 13249.71 613.70 57148.32 88888.00 2008-01-14 04:50:36.655 014 13250.23 613.57 57147.34 88888.00 2008-01-14 04:50:37.655 014 13249.71 613.57 57147.96 88888.00 2008-01-14 04:50:38.655 014 13250.62 613.70 57148.20 88888.00 2008-01-14 04:50:39.655 014 13249.71 613.57 57147.59 88888.00 2008-01-14 04:50:40.655 014 13249.19 613.94 57148.57 88888.00 2008-01-14 04:50:41.655 014 13250.23 612.83 57148.08 88888.00 2008-01-14 04:50:42.655 014 13250.49 613.32 57147.46 88888.00 2008-01-14 04:50:43.655 014 13249.71 613.08 57147.71 88888.00 2008-01-14 04:50:44.655 014 13249.32 613.94 57147.34 88888.00 2008-01-14 04:50:45.655 014 13249.58 613.70 57147.96 88888.00 2008-01-14 04:50:46.655 014 13249.71 613.45 57147.34 88888.00 2008-01-14 04:50:47.655 014 13249.58 613.20 57147.59 88888.00 2008-01-14 04:50:48.655 014 13248.93 613.57 57147.46 88888.00 2008-01-14 04:50:49.655 014 13249.32 613.32 57147.71 88888.00 2008-01-14 04:50:50.655 014 13249.19 613.94 57147.59 88888.00 2008-01-14 04:50:51.655 014 13249.06 612.83 57147.59 88888.00 2008-01-14 04:50:52.655 014 13249.19 613.20 57147.34 88888.00 2008-01-14 04:50:53.655 014 13248.80 613.45 57147.71 88888.00 2008-01-14 04:50:54.655 014 13249.19 613.57 57147.34 88888.00 2008-01-14 04:50:55.655 014 13248.15 613.57 57147.34 88888.00 2008-01-14 04:50:56.655 014 13248.67 613.32 57146.98 88888.00 2008-01-14 04:50:57.655 014 13249.06 613.08 57147.10 88888.00 2008-01-14 04:50:58.655 014 13248.54 613.94 57147.10 88888.00 2008-01-14 04:50:59.655 014 13248.28 612.83 57146.73 88888.00 2008-01-14 04:51:00.655 014 13249.19 613.08 57147.22 88888.00 2008-01-14 04:51:01.655 014 13249.06 612.83 57146.86 88888.00 2008-01-14 04:51:02.655 014 13248.41 612.58 57146.98 88888.00 2008-01-14 04:51:03.655 014 13248.28 613.20 57146.24 88888.00 2008-01-14 04:51:04.655 014 13248.28 613.08 57146.49 88888.00 2008-01-14 04:51:05.655 014 13248.41 613.45 57146.61 88888.00 2008-01-14 04:51:06.655 014 13248.28 613.70 57146.73 88888.00 2008-01-14 04:51:07.655 014 13247.89 613.57 57146.00 88888.00 2008-01-14 04:51:08.655 014 13248.80 613.57 57146.12 88888.00 2008-01-14 04:51:09.655 014 13249.32 612.83 57146.12 88888.00 2008-01-14 04:51:10.655 014 13248.67 612.58 57146.49 88888.00 2008-01-14 04:51:12.655 014 13248.02 613.70 57145.88 88888.00 2008-01-14 04:51:13.655 014 13248.15 613.82 57145.51 88888.00 2008-01-14 04:51:14.655 014 13248.80 613.57 57145.51 88888.00 2008-01-14 04:51:15.655 014 13248.15 612.95 57145.63 88888.00 2008-01-14 04:51:16.655 014 13248.54 612.70 57145.63 88888.00 2008-01-14 04:51:17.655 014 13248.41 612.95 57146.12 88888.00 2008-01-14 04:51:18.655 014 13248.28 613.08 57145.39 88888.00 2008-01-14 04:51:19.655 014 13248.41 613.57 57145.63 88888.00 2008-01-14 04:51:20.655 014 13247.76 612.70 57145.51 88888.00 2008-01-14 04:51:21.655 014 13248.41 613.20 57145.02 88888.00 2008-01-14 04:51:22.655 014 13248.02 613.08 57145.39 88888.00 2008-01-14 04:51:23.655 014 13248.02 612.46 57144.90 88888.00 2008-01-14 04:51:24.655 014 13247.76 612.70 57145.27 88888.00 2008-01-14 04:51:25.655 014 13247.63 612.83 57145.14 88888.00 2008-01-14 04:51:26.655 014 13248.28 612.95 57145.02 88888.00 2008-01-14 04:51:27.655 014 13247.89 612.70 57145.02 88888.00 2008-01-14 04:51:28.655 014 13248.28 612.70 57145.27 88888.00 2008-01-14 04:51:29.655 014 13247.50 612.70 57144.41 88888.00 2008-01-14 04:51:30.655 014 13248.41 612.58 57144.90 88888.00 2008-01-14 04:51:31.655 014 13248.28 612.95 57145.14 88888.00 2008-01-14 04:51:32.655 014 13248.28 612.46 57144.16 88888.00 2008-01-14 04:51:33.655 014 13248.02 612.58 57144.29 88888.00 2008-01-14 04:51:34.655 014 13247.89 612.95 57144.90 88888.00 2008-01-14 04:51:35.655 014 13248.28 612.21 57144.78 88888.00 2008-01-14 04:51:36.655 014 13247.63 612.83 57144.65 88888.00 2008-01-14 04:51:37.655 014 13248.67 612.70 57145.27 88888.00 2008-01-14 04:51:38.655 014 13247.89 612.46 57144.65 88888.00 2008-01-14 04:51:39.655 014 13247.63 611.84 57144.78 88888.00 2008-01-14 04:51:40.655 014 13247.63 613.08 57144.90 88888.00 2008-01-14 04:51:41.655 014 13248.15 611.96 57144.29 88888.00 2008-01-14 04:51:42.655 014 13248.41 612.58 57144.41 88888.00 2008-01-14 04:51:43.655 014 13248.28 612.21 57144.53 88888.00 2008-01-14 04:51:44.655 014 13247.89 612.70 57143.68 88888.00 2008-01-14 04:51:45.655 014 13248.15 613.08 57144.53 88888.00 2008-01-14 04:51:46.655 014 13248.02 612.83 57144.29 88888.00 2008-01-14 04:51:47.655 014 13248.67 612.95 57144.04 88888.00 2008-01-14 04:51:48.655 014 13248.54 612.70 57144.29 88888.00 2008-01-14 04:51:49.655 014 13248.28 613.20 57144.53 88888.00 2008-01-14 04:51:50.655 014 13248.41 612.95 57144.29 88888.00 2008-01-14 04:51:51.655 014 13248.80 612.21 57144.53 88888.00 2008-01-14 04:51:52.655 014 13247.89 612.21 57143.80 88888.00 2008-01-14 04:51:53.655 014 13248.67 612.21 57144.78 88888.00 2008-01-14 04:51:54.655 014 13248.15 611.34 57144.78 88888.00 2008-01-14 04:51:55.655 014 13248.02 612.58 57144.04 88888.00 2008-01-14 04:51:56.655 014 13249.19 612.46 57144.29 88888.00 2008-01-14 04:51:57.655 014 13248.67 611.71 57144.41 88888.00 2008-01-14 04:51:58.655 014 13249.06 611.59 57144.41 88888.00 2008-01-14 04:51:59.655 014 13248.93 612.09 57144.29 88888.00 2008-01-14 04:52:00.655 014 13249.45 612.33 57144.65 88888.00 2008-01-14 04:52:01.655 014 13249.84 612.21 57144.53 88888.00 2008-01-14 04:52:02.655 014 13249.58 611.84 57144.29 88888.00 2008-01-14 04:52:03.655 014 13248.93 612.21 57144.65 88888.00 2008-01-14 04:52:04.655 014 13249.32 611.96 57144.53 88888.00 2008-01-14 04:52:05.655 014 13250.10 612.58 57144.78 88888.00 2008-01-14 04:52:06.655 014 13249.58 612.33 57144.04 88888.00 2008-01-14 04:52:07.655 014 13249.58 612.46 57144.16 88888.00 2008-01-14 04:52:08.655 014 13249.19 612.58 57144.78 88888.00 2008-01-14 04:52:09.655 014 13250.49 611.96 57144.90 88888.00 2008-01-14 04:52:10.655 014 13249.84 612.21 57144.53 88888.00 2008-01-14 04:52:11.655 014 13249.84 612.58 57144.78 88888.00 2008-01-14 04:52:12.655 014 13250.75 612.58 57144.53 88888.00 2008-01-14 04:52:13.655 014 13249.71 612.83 57145.39 88888.00 2008-01-14 04:52:14.655 014 13250.23 612.33 57144.78 88888.00 2008-01-14 04:52:15.655 014 13249.97 612.58 57144.65 88888.00 2008-01-14 04:52:16.655 014 13249.19 612.46 57145.14 88888.00 2008-01-14 04:52:17.655 014 13250.10 612.46 57144.04 88888.00 2008-01-14 04:52:18.655 014 13249.32 612.70 57144.53 88888.00 2008-01-14 04:52:19.655 014 13250.10 612.46 57145.14 88888.00 2008-01-14 04:52:20.655 014 13250.36 612.70 57144.90 88888.00 2008-01-14 04:52:21.655 014 13250.10 612.95 57144.41 88888.00 2008-01-14 04:52:22.655 014 13249.84 613.32 57145.39 88888.00 2008-01-14 04:52:23.655 014 13250.23 613.20 57145.39 88888.00 2008-01-14 04:52:24.655 014 13250.23 612.46 57146.24 88888.00 2008-01-14 04:52:25.655 014 13249.45 613.08 57145.14 88888.00 2008-01-14 04:52:26.655 014 13250.10 613.20 57145.14 88888.00 2008-01-14 04:52:27.655 014 13249.97 613.32 57144.29 88888.00 2008-01-14 04:52:28.655 014 13250.10 613.20 57145.51 88888.00 2008-01-14 04:52:29.655 014 13250.49 613.57 57144.65 88888.00 2008-01-14 04:52:30.655 014 13250.10 613.70 57144.78 88888.00 2008-01-14 04:52:31.655 014 13250.62 613.20 57145.14 88888.00 2008-01-14 04:52:32.655 014 13249.84 613.32 57145.14 88888.00 2008-01-14 04:52:33.655 014 13250.10 613.70 57145.39 88888.00 2008-01-14 04:52:34.655 014 13249.97 613.57 57145.14 88888.00 2008-01-14 04:52:35.655 014 13250.23 613.94 57144.90 88888.00 2008-01-14 04:52:36.655 014 13249.45 614.69 57145.51 88888.00 2008-01-14 04:52:37.655 014 13249.84 614.31 57145.63 88888.00 2008-01-14 04:52:38.655 014 13249.71 614.19 57145.39 88888.00 2008-01-14 04:52:39.654 014 13250.10 614.31 57145.02 88888.00 2008-01-14 04:52:40.654 014 13249.45 613.94 57145.14 88888.00 2008-01-14 04:52:41.654 014 13249.84 614.31 57145.27 88888.00 2008-01-14 04:52:42.654 014 13248.80 614.07 57145.02 88888.00 2008-01-14 04:52:43.654 014 13249.45 614.81 57144.78 88888.00 2008-01-14 04:52:44.654 014 13249.06 613.94 57144.90 88888.00 2008-01-14 04:52:45.654 014 13249.97 614.19 57144.78 88888.00 2008-01-14 04:52:46.654 014 13249.32 614.31 57144.90 88888.00 2008-01-14 04:52:47.654 014 13249.32 614.56 57144.78 88888.00 2008-01-14 04:52:48.654 014 13249.06 613.94 57145.75 88888.00 2008-01-14 04:52:49.654 014 13248.67 614.07 57144.65 88888.00 2008-01-14 04:52:50.654 014 13249.97 613.94 57144.78 88888.00 2008-01-14 04:52:51.654 014 13249.45 614.56 57145.27 88888.00 2008-01-14 04:52:52.654 014 13248.93 614.69 57145.39 88888.00 2008-01-14 04:52:53.654 014 13248.54 614.44 57145.14 88888.00 2008-01-14 04:52:54.654 014 13249.58 614.19 57144.41 88888.00 2008-01-14 04:52:55.654 014 13249.19 614.81 57144.65 88888.00 2008-01-14 04:52:56.654 014 13249.32 615.06 57145.02 88888.00 2008-01-14 04:52:57.654 014 13249.84 614.19 57144.78 88888.00 2008-01-14 04:52:58.654 014 13248.80 614.81 57145.27 88888.00 2008-01-14 04:52:59.654 014 13249.19 614.93 57144.78 88888.00 2008-01-14 04:53:00.654 014 13249.84 615.31 57144.90 88888.00 2008-01-14 04:53:01.654 014 13249.97 614.31 57145.51 88888.00 2008-01-14 04:53:02.654 014 13249.58 614.69 57145.14 88888.00 2008-01-14 04:53:03.654 014 13249.32 614.69 57145.39 88888.00 2008-01-14 04:53:04.654 014 13249.19 614.69 57145.27 88888.00 2008-01-14 04:53:05.654 014 13249.32 614.56 57144.41 88888.00 2008-01-14 04:53:06.654 014 13249.32 614.93 57144.65 88888.00 2008-01-14 04:53:07.654 014 13249.71 614.81 57145.14 88888.00 2008-01-14 04:53:08.654 014 13249.84 614.81 57145.02 88888.00 2008-01-14 04:53:09.654 014 13250.10 615.18 57144.41 88888.00 2008-01-14 04:53:10.654 014 13249.45 615.43 57144.90 88888.00 2008-01-14 04:53:11.654 014 13250.10 615.31 57144.41 88888.00 2008-01-14 04:53:12.654 014 13249.45 614.56 57144.41 88888.00 2008-01-14 04:53:13.654 014 13249.58 615.06 57144.16 88888.00 2008-01-14 04:53:14.654 014 13249.97 614.69 57144.41 88888.00 2008-01-14 04:53:15.654 014 13249.97 614.69 57144.53 88888.00 2008-01-14 04:53:16.654 014 13249.84 614.81 57144.16 88888.00 2008-01-14 04:53:17.654 014 13250.10 615.18 57144.41 88888.00 2008-01-14 04:53:18.654 014 13250.10 614.81 57144.29 88888.00 2008-01-14 04:53:19.654 014 13250.36 615.18 57145.02 88888.00 2008-01-14 04:53:20.654 014 13249.84 614.81 57144.53 88888.00 2008-01-14 04:53:21.654 014 13249.71 615.68 57144.78 88888.00 2008-01-14 04:53:22.654 014 13249.84 614.93 57144.29 88888.00 2008-01-14 04:53:23.654 014 13250.36 614.93 57144.29 88888.00 2008-01-14 04:53:24.654 014 13250.10 614.69 57144.04 88888.00 2008-01-14 04:53:25.654 014 13249.45 614.81 57144.04 88888.00 2008-01-14 04:53:26.654 014 13249.45 614.44 57144.41 88888.00 2008-01-14 04:53:27.654 014 13250.23 614.69 57144.41 88888.00 2008-01-14 04:53:28.654 014 13249.45 614.56 57144.41 88888.00 2008-01-14 04:53:29.654 014 13249.84 614.69 57144.41 88888.00 2008-01-14 04:53:30.654 014 13250.36 614.93 57143.68 88888.00 2008-01-14 04:53:31.654 014 13249.32 613.94 57144.16 88888.00 2008-01-14 04:53:32.654 014 13249.97 614.81 57144.16 88888.00 2008-01-14 04:53:33.654 014 13250.10 614.56 57144.29 88888.00 2008-01-14 04:53:34.654 014 13249.84 614.69 57143.80 88888.00 2008-01-14 04:53:35.654 014 13250.36 614.93 57143.92 88888.00 2008-01-14 04:53:36.654 014 13249.97 614.44 57144.04 88888.00 2008-01-14 04:53:37.654 014 13249.45 614.56 57144.16 88888.00 2008-01-14 04:53:38.654 014 13249.71 614.69 57144.04 88888.00 2008-01-14 04:53:39.654 014 13250.75 614.69 57143.68 88888.00 2008-01-14 04:53:40.654 014 13249.58 614.81 57144.04 88888.00 2008-01-14 04:53:41.654 014 13250.49 614.93 57143.68 88888.00 2008-01-14 04:53:42.654 014 13249.19 614.19 57143.68 88888.00 2008-01-14 04:53:43.654 014 13249.84 614.56 57144.29 88888.00 2008-01-14 04:53:44.654 014 13250.23 614.81 57143.92 88888.00 2008-01-14 04:53:45.654 014 13249.58 614.69 57143.07 88888.00 2008-01-14 04:53:46.654 014 13248.67 614.81 57143.43 88888.00 2008-01-14 04:53:47.654 014 13249.19 614.44 57144.29 88888.00 2008-01-14 04:53:48.654 014 13249.45 614.19 57144.16 88888.00 2008-01-14 04:53:49.654 014 13249.58 614.31 57143.31 88888.00 2008-01-14 04:53:50.654 014 13248.93 614.31 57143.43 88888.00 2008-01-14 04:53:51.654 014 13248.93 613.82 57143.31 88888.00 2008-01-14 04:53:52.654 014 13249.19 614.07 57143.43 88888.00 2008-01-14 04:53:53.654 014 13249.06 614.44 57143.80 88888.00 2008-01-14 04:53:54.654 014 13249.58 614.56 57143.19 88888.00 2008-01-14 04:53:55.654 014 13248.93 614.07 57143.80 88888.00 2008-01-14 04:53:56.654 014 13249.32 613.94 57143.07 88888.00 2008-01-14 04:53:57.654 014 13248.80 614.19 57143.43 88888.00 2008-01-14 04:53:58.654 014 13249.19 614.19 57143.43 88888.00 2008-01-14 04:53:59.654 014 13249.58 614.44 57143.19 88888.00 2008-01-14 04:54:00.654 014 13249.32 614.07 57142.94 88888.00 2008-01-14 04:54:01.654 014 13249.06 613.82 57143.19 88888.00 2008-01-14 04:54:02.654 014 13249.84 613.94 57143.43 88888.00 2008-01-14 04:54:03.654 014 13249.06 613.94 57143.07 88888.00 2008-01-14 04:54:04.654 014 13249.19 613.57 57143.07 88888.00 2008-01-14 04:54:05.654 014 13249.58 613.94 57142.94 88888.00 2008-01-14 04:54:06.654 014 13249.19 613.94 57143.43 88888.00 2008-01-14 04:54:07.654 014 13249.71 614.19 57143.92 88888.00 2008-01-14 04:54:08.654 014 13249.84 614.56 57143.55 88888.00 2008-01-14 04:54:09.654 014 13250.10 614.56 57143.43 88888.00 2008-01-14 04:54:10.654 014 13250.23 614.56 57143.19 88888.00 2008-01-14 04:54:11.654 014 13250.10 614.56 57142.82 88888.00 2008-01-14 04:54:12.654 014 13249.71 614.31 57143.43 88888.00 2008-01-14 04:54:13.654 014 13249.45 614.19 57143.55 88888.00 2008-01-14 04:54:14.654 014 13249.06 614.93 57143.31 88888.00 2008-01-14 04:54:15.654 014 13249.58 614.31 57143.80 88888.00 2008-01-14 04:54:16.654 014 13250.36 614.44 57143.55 88888.00 2008-01-14 04:54:17.654 014 13249.84 614.69 57143.68 88888.00 2008-01-14 04:54:18.654 014 13250.36 614.19 57143.68 88888.00 2008-01-14 04:54:19.654 014 13249.58 615.43 57143.43 88888.00 2008-01-14 04:54:20.654 014 13249.84 615.06 57143.43 88888.00 2008-01-14 04:54:21.654 014 13249.84 614.93 57143.68 88888.00 2008-01-14 04:54:22.654 014 13250.10 614.69 57143.31 88888.00 2008-01-14 04:54:23.654 014 13249.97 614.93 57143.68 88888.00 2008-01-14 04:54:24.654 014 13250.88 615.18 57143.68 88888.00 2008-01-14 04:54:25.654 014 13249.97 614.69 57143.07 88888.00 2008-01-14 04:54:26.654 014 13250.23 614.81 57143.19 88888.00 2008-01-14 04:54:27.654 014 13249.97 614.69 57143.31 88888.00 2008-01-14 04:54:28.654 014 13249.84 614.56 57143.19 88888.00 2008-01-14 04:54:29.654 014 13249.45 614.93 57143.55 88888.00 2008-01-14 04:54:30.654 014 13250.36 614.81 57143.31 88888.00 2008-01-14 04:54:31.654 014 13250.23 614.69 57143.80 88888.00 2008-01-14 04:54:32.654 014 13249.97 614.31 57143.31 88888.00 2008-01-14 04:54:33.654 014 13250.23 614.31 57143.80 88888.00 2008-01-14 04:54:34.654 014 13250.23 615.06 57143.55 88888.00 2008-01-14 04:54:35.654 014 13250.88 614.93 57143.31 88888.00 2008-01-14 04:54:36.654 014 13249.97 614.81 57143.55 88888.00 2008-01-14 04:54:37.654 014 13250.10 614.81 57143.43 88888.00 2008-01-14 04:54:38.654 014 13250.36 614.69 57143.80 88888.00 2008-01-14 04:54:39.654 014 13249.97 614.81 57143.55 88888.00 2008-01-14 04:54:40.654 014 13251.14 614.81 57142.57 88888.00 2008-01-14 04:54:41.654 014 13250.62 614.69 57143.43 88888.00 2008-01-14 04:54:42.654 014 13249.84 614.44 57143.43 88888.00 2008-01-14 04:54:43.654 014 13250.36 614.93 57143.43 88888.00 2008-01-14 04:54:44.654 014 13251.01 614.69 57143.68 88888.00 2008-01-14 04:54:45.654 014 13250.62 614.81 57142.94 88888.00 2008-01-14 04:54:46.654 014 13251.27 615.18 57143.43 88888.00 2008-01-14 04:54:47.654 014 13250.62 614.81 57143.07 88888.00 2008-01-14 04:54:48.654 014 13250.88 614.69 57143.07 88888.00 2008-01-14 04:54:49.654 014 13250.75 614.44 57142.82 88888.00 2008-01-14 04:54:50.654 014 13249.58 614.44 57142.45 88888.00 2008-01-14 04:54:51.654 014 13250.10 614.44 57143.31 88888.00 2008-01-14 04:54:52.654 014 13250.88 614.56 57142.82 88888.00 2008-01-14 04:54:53.654 014 13250.49 614.69 57143.31 88888.00 2008-01-14 04:54:54.654 014 13250.62 615.31 57143.07 88888.00 2008-01-14 04:54:55.654 014 13250.62 615.68 57142.57 88888.00 2008-01-14 04:54:56.654 014 13249.84 615.06 57143.31 88888.00 2008-01-14 04:54:57.654 014 13249.84 615.06 57143.07 88888.00 2008-01-14 04:54:58.654 014 13249.45 615.43 57143.07 88888.00 2008-01-14 04:54:59.654 014 13249.19 615.31 57142.09 88888.00 2008-01-14 04:55:00.654 014 13249.84 615.68 57143.19 88888.00 2008-01-14 04:55:01.654 014 13249.19 615.31 57142.94 88888.00 2008-01-14 04:55:02.654 014 13250.10 615.18 57143.31 88888.00 2008-01-14 04:55:03.654 014 13249.58 615.31 57142.70 88888.00 2008-01-14 04:55:04.654 014 13249.84 615.55 57142.94 88888.00 2008-01-14 04:55:05.654 014 13250.23 615.68 57143.19 88888.00 2008-01-14 04:55:06.654 014 13250.36 615.92 57142.33 88888.00 2008-01-14 04:55:07.654 014 13249.84 616.05 57142.45 88888.00 2008-01-14 04:55:08.654 014 13250.49 615.92 57142.33 88888.00 2008-01-14 04:55:09.654 014 13248.93 615.31 57142.57 88888.00 2008-01-14 04:55:10.654 014 13249.84 616.67 57142.33 88888.00 2008-01-14 04:55:11.654 014 13248.80 616.30 57142.45 88888.00 2008-01-14 04:55:12.654 014 13249.19 616.17 57142.21 88888.00 2008-01-14 04:55:13.654 014 13249.58 615.55 57141.35 88888.00 2008-01-14 04:55:14.654 014 13249.45 615.80 57142.45 88888.00 2008-01-14 04:55:15.654 014 13249.58 615.92 57141.96 88888.00 2008-01-14 04:55:16.654 014 13249.06 615.92 57142.33 88888.00 2008-01-14 04:55:17.654 014 13248.80 615.68 57141.48 88888.00 2008-01-14 04:55:18.654 014 13249.45 615.92 57141.72 88888.00 2008-01-14 04:55:19.654 014 13249.06 615.92 57141.60 88888.00 2008-01-14 04:55:20.654 014 13249.32 615.80 57140.98 88888.00 2008-01-14 04:55:21.654 014 13249.45 615.68 57141.35 88888.00 2008-01-14 04:55:22.654 014 13249.32 616.05 57141.60 88888.00 2008-01-14 04:55:23.654 014 13249.19 615.80 57141.84 88888.00 2008-01-14 04:55:24.654 014 13248.41 615.55 57141.48 88888.00 2008-01-14 04:55:25.654 014 13249.58 615.55 57141.72 88888.00 2008-01-14 04:55:26.654 014 13249.45 615.43 57140.74 88888.00 2008-01-14 04:55:27.654 014 13249.19 615.18 57142.09 88888.00 2008-01-14 04:55:28.654 014 13249.19 615.80 57141.11 88888.00 2008-01-14 04:55:29.654 014 13248.93 614.93 57141.72 88888.00 2008-01-14 04:55:30.654 014 13248.93 615.92 57141.35 88888.00 2008-01-14 04:55:31.654 014 13249.97 616.05 57141.48 88888.00 2008-01-14 04:55:32.654 014 13249.84 614.93 57140.98 88888.00 2008-01-14 04:55:33.654 014 13248.93 615.06 57141.23 88888.00 2008-01-14 04:55:34.654 014 13249.71 615.55 57141.35 88888.00 2008-01-14 04:55:35.654 014 13249.97 614.93 57140.98 88888.00 2008-01-14 04:55:36.654 014 13249.84 615.31 57141.48 88888.00 2008-01-14 04:55:37.654 014 13250.23 616.05 57140.98 88888.00 2008-01-14 04:55:38.654 014 13250.10 615.31 57141.23 88888.00 2008-01-14 04:55:39.654 014 13250.23 615.68 57141.11 88888.00 2008-01-14 04:55:40.654 014 13250.49 614.93 57141.72 88888.00 2008-01-14 04:55:41.654 014 13249.71 615.80 57141.35 88888.00 2008-01-14 04:55:42.654 014 13250.49 616.05 57140.86 88888.00 2008-01-14 04:55:43.654 014 13251.01 615.55 57141.84 88888.00 2008-01-14 04:55:44.654 014 13250.36 616.05 57141.72 88888.00 2008-01-14 04:55:45.654 014 13250.62 615.68 57142.09 88888.00 2008-01-14 04:55:46.654 014 13251.27 615.68 57141.11 88888.00 2008-01-14 04:55:47.654 014 13251.53 616.17 57141.48 88888.00 2008-01-14 04:55:48.654 014 13250.75 616.42 57142.45 88888.00 2008-01-14 04:55:49.654 014 13251.79 616.17 57141.72 88888.00 2008-01-14 04:55:50.654 014 13251.53 615.43 57141.48 88888.00 2008-01-14 04:55:51.654 014 13251.40 615.55 57141.84 88888.00 2008-01-14 04:55:52.654 014 13251.53 615.80 57141.84 88888.00 2008-01-14 04:55:53.654 014 13251.92 616.05 57142.09 88888.00 2008-01-14 04:55:54.654 014 13251.66 616.05 57141.60 88888.00 2008-01-14 04:55:55.654 014 13252.83 615.92 57141.72 88888.00 2008-01-14 04:55:56.654 014 13252.17 615.55 57142.33 88888.00 2008-01-14 04:55:57.654 014 13252.04 616.30 57142.09 88888.00 2008-01-14 04:55:58.654 014 13252.70 616.05 57142.09 88888.00 2008-01-14 04:55:59.654 014 13252.83 616.17 57142.21 88888.00 2008-01-14 04:56:00.654 014 13251.92 615.92 57142.33 88888.00 2008-01-14 04:56:01.654 014 13252.17 616.67 57142.57 88888.00 2008-01-14 04:56:02.654 014 13252.96 616.05 57142.21 88888.00 2008-01-14 04:56:03.654 014 13252.17 616.54 57142.57 88888.00 2008-01-14 04:56:04.654 014 13252.04 615.92 57141.84 88888.00 2008-01-14 04:56:05.654 014 13252.43 616.30 57141.84 88888.00 2008-01-14 04:56:06.654 014 13252.96 616.79 57142.33 88888.00 2008-01-14 04:56:07.654 014 13252.70 617.16 57142.21 88888.00 2008-01-14 04:56:08.654 014 13252.70 616.54 57143.19 88888.00 2008-01-14 04:56:09.654 014 13252.43 616.30 57142.21 88888.00 2008-01-14 04:56:10.654 014 13252.17 616.92 57142.57 88888.00 2008-01-14 04:56:11.654 014 13252.70 616.54 57142.33 88888.00 2008-01-14 04:56:12.654 014 13253.34 617.04 57142.94 88888.00 2008-01-14 04:56:13.654 014 13252.43 617.16 57142.45 88888.00 2008-01-14 04:56:14.654 014 13252.04 616.54 57142.70 88888.00 2008-01-14 04:56:15.654 014 13252.83 616.92 57142.94 88888.00 2008-01-14 04:56:16.654 014 13252.70 616.92 57142.94 88888.00 2008-01-14 04:56:17.654 014 13252.70 617.29 57142.82 88888.00 2008-01-14 04:56:18.654 014 13252.70 617.29 57142.70 88888.00 2008-01-14 04:56:19.654 014 13252.56 618.15 57142.82 88888.00 2008-01-14 04:56:20.654 014 13252.83 617.66 57142.94 88888.00 2008-01-14 04:56:21.654 014 13252.96 617.78 57143.43 88888.00 2008-01-14 04:56:22.654 014 13251.53 617.78 57142.70 88888.00 2008-01-14 04:56:23.654 014 13252.43 617.91 57143.55 88888.00 2008-01-14 04:56:24.654 014 13252.70 617.41 57142.82 88888.00 2008-01-14 04:56:25.654 014 13252.70 617.54 57142.70 88888.00 2008-01-14 04:56:26.654 014 13251.66 617.66 57143.19 88888.00 2008-01-14 04:56:27.654 014 13253.08 618.15 57143.55 88888.00 2008-01-14 04:56:28.654 014 13252.17 617.16 57143.07 88888.00 2008-01-14 04:56:29.654 014 13252.04 617.54 57142.94 88888.00 2008-01-14 04:56:30.654 014 13252.30 617.41 57143.19 88888.00 2008-01-14 04:56:31.654 014 13251.79 617.66 57143.07 88888.00 2008-01-14 04:56:32.654 014 13252.17 617.78 57142.82 88888.00 2008-01-14 04:56:33.654 014 13252.04 617.41 57143.19 88888.00 2008-01-14 04:56:34.654 014 13252.17 617.54 57142.94 88888.00 2008-01-14 04:56:35.654 014 13251.53 617.54 57143.19 88888.00 2008-01-14 04:56:36.654 014 13252.04 617.91 57142.94 88888.00 2008-01-14 04:56:37.654 014 13251.40 617.04 57142.45 88888.00 2008-01-14 04:56:38.654 014 13251.79 616.92 57143.80 88888.00 2008-01-14 04:56:39.654 014 13251.40 616.92 57142.45 88888.00 2008-01-14 04:56:40.654 014 13251.92 617.29 57142.57 88888.00 2008-01-14 04:56:41.654 014 13250.62 616.42 57143.07 88888.00 2008-01-14 04:56:42.654 014 13251.40 616.67 57142.70 88888.00 2008-01-14 04:56:43.654 014 13251.01 616.67 57142.21 88888.00 2008-01-14 04:56:44.654 014 13251.53 616.67 57142.94 88888.00 2008-01-14 04:56:45.654 014 13251.27 616.92 57143.43 88888.00 2008-01-14 04:56:46.654 014 13251.79 617.04 57142.45 88888.00 2008-01-14 04:56:47.654 014 13251.14 616.42 57142.70 88888.00 2008-01-14 04:56:48.654 014 13251.01 616.92 57142.21 88888.00 2008-01-14 04:56:49.654 014 13251.27 617.16 57142.82 88888.00 2008-01-14 04:56:50.654 014 13251.40 616.67 57142.45 88888.00 2008-01-14 04:56:51.654 014 13251.01 616.42 57143.07 88888.00 2008-01-14 04:56:52.654 014 13250.88 616.30 57143.07 88888.00 2008-01-14 04:56:53.654 014 13251.14 616.92 57142.33 88888.00 2008-01-14 04:56:54.654 014 13250.75 616.92 57142.21 88888.00 2008-01-14 04:56:55.654 014 13250.88 617.16 57142.45 88888.00 2008-01-14 04:56:56.654 014 13251.40 616.67 57142.57 88888.00 2008-01-14 04:56:57.654 014 13250.88 617.29 57142.45 88888.00 2008-01-14 04:56:58.654 014 13250.88 617.29 57142.33 88888.00 2008-01-14 04:56:59.654 014 13250.88 617.29 57142.33 88888.00 2008-01-14 04:57:00.654 014 13250.62 617.66 57142.33 88888.00 2008-01-14 04:57:01.654 014 13250.49 617.78 57142.21 88888.00 2008-01-14 04:57:02.654 014 13250.10 617.54 57142.45 88888.00 2008-01-14 04:57:03.654 014 13250.75 618.40 57142.21 88888.00 2008-01-14 04:57:04.654 014 13250.75 617.29 57142.57 88888.00 2008-01-14 04:57:05.654 014 13250.49 617.41 57142.09 88888.00 2008-01-14 04:57:06.654 014 13250.36 617.91 57142.21 88888.00 2008-01-14 04:57:07.654 014 13250.75 617.91 57142.33 88888.00 2008-01-14 04:57:08.654 014 13250.36 617.54 57142.21 88888.00 2008-01-14 04:57:09.654 014 13250.36 618.40 57142.09 88888.00 2008-01-14 04:57:10.654 014 13251.27 618.28 57142.57 88888.00 2008-01-14 04:57:11.654 014 13249.84 618.03 57142.82 88888.00 2008-01-14 04:57:12.654 014 13250.49 618.77 57142.09 88888.00 2008-01-14 04:57:13.654 014 13251.01 618.28 57142.57 88888.00 2008-01-14 04:57:14.654 014 13250.36 618.40 57142.57 88888.00 2008-01-14 04:57:15.654 014 13250.49 618.65 57142.45 88888.00 2008-01-14 04:57:16.654 014 13250.49 618.15 57142.33 88888.00 2008-01-14 04:57:17.654 014 13250.88 618.65 57142.57 88888.00 2008-01-14 04:57:18.654 014 13250.75 618.40 57142.45 88888.00 2008-01-14 04:57:19.654 014 13250.49 618.40 57142.94 88888.00 2008-01-14 04:57:20.654 014 13251.14 618.65 57142.45 88888.00 2008-01-14 04:57:21.654 014 13251.01 618.53 57142.82 88888.00 2008-01-14 04:57:22.654 014 13251.27 619.02 57142.70 88888.00 2008-01-14 04:57:23.654 014 13251.27 619.02 57142.82 88888.00 2008-01-14 04:57:24.654 014 13252.17 618.77 57142.94 88888.00 2008-01-14 04:57:25.654 014 13251.66 618.53 57142.21 88888.00 2008-01-14 04:57:26.654 014 13251.66 618.65 57141.96 88888.00 2008-01-14 04:57:27.654 014 13252.04 618.90 57142.33 88888.00 2008-01-14 04:57:28.654 014 13252.04 618.15 57142.57 88888.00 2008-01-14 04:57:29.654 014 13252.17 618.53 57142.70 88888.00 2008-01-14 04:57:30.654 014 13252.70 618.53 57142.82 88888.00 2008-01-14 04:57:31.654 014 13253.34 618.65 57142.09 88888.00 2008-01-14 04:57:32.654 014 13252.83 619.02 57142.45 88888.00 2008-01-14 04:57:33.654 014 13252.43 618.90 57142.70 88888.00 2008-01-14 04:57:34.654 014 13252.56 618.53 57142.82 88888.00 2008-01-14 04:57:35.654 014 13252.70 619.02 57142.45 88888.00 2008-01-14 04:57:36.654 014 13253.08 618.90 57142.94 88888.00 2008-01-14 04:57:37.654 014 13252.83 619.27 57143.19 88888.00 2008-01-14 04:57:38.654 014 13252.70 619.39 57142.33 88888.00 2008-01-14 04:57:39.654 014 13253.21 619.15 57142.82 88888.00 2008-01-14 04:57:40.654 014 13252.17 619.15 57142.09 88888.00 2008-01-14 04:57:41.654 014 13253.47 619.15 57142.57 88888.00 2008-01-14 04:57:42.654 014 13252.70 619.39 57142.33 88888.00 2008-01-14 04:57:43.654 014 13253.73 619.89 57142.94 88888.00 2008-01-14 04:57:44.654 014 13253.47 619.15 57142.94 88888.00 2008-01-14 04:57:45.654 014 13253.60 619.02 57142.70 88888.00 2008-01-14 04:57:46.654 014 13253.86 619.52 57143.68 88888.00 2008-01-14 04:57:47.654 014 13253.99 618.65 57142.57 88888.00 2008-01-14 04:57:48.654 014 13254.12 619.02 57142.33 88888.00 2008-01-14 04:57:49.654 014 13253.73 618.65 57142.94 88888.00 2008-01-14 04:57:50.654 014 13253.99 619.52 57142.82 88888.00 2008-01-14 04:57:51.654 014 13253.86 619.64 57143.31 88888.00 2008-01-14 04:57:52.654 014 13254.25 619.15 57143.68 88888.00 2008-01-14 04:57:53.654 014 13254.64 620.01 57143.31 88888.00 2008-01-14 04:57:54.654 014 13254.51 619.39 57142.45 88888.00 2008-01-14 04:57:55.654 014 13254.51 619.64 57143.07 88888.00 2008-01-14 04:57:56.654 014 13254.51 620.38 57143.07 88888.00 2008-01-14 04:57:57.654 014 13253.73 619.39 57143.07 88888.00 2008-01-14 04:57:58.654 014 13254.64 619.76 57142.94 88888.00 2008-01-14 04:57:59.654 014 13254.77 619.76 57142.82 88888.00 2008-01-14 04:58:00.654 014 13253.99 620.14 57142.70 88888.00 2008-01-14 04:58:01.654 014 13254.51 619.64 57142.82 88888.00 2008-01-14 04:58:02.654 014 13254.25 619.89 57142.70 88888.00 2008-01-14 04:58:03.654 014 13255.03 620.14 57142.94 88888.00 2008-01-14 04:58:04.654 014 13253.47 620.63 57142.94 88888.00 2008-01-14 04:58:05.654 014 13254.12 619.76 57142.70 88888.00 2008-01-14 04:58:06.654 014 13253.99 619.52 57143.68 88888.00 2008-01-14 04:58:07.654 014 13253.99 620.14 57142.21 88888.00 2008-01-14 04:58:08.654 014 13254.51 620.14 57142.57 88888.00 2008-01-14 04:58:09.654 014 13254.25 619.76 57143.68 88888.00 2008-01-14 04:58:10.654 014 13255.03 619.76 57143.43 88888.00 2008-01-14 04:58:11.654 014 13253.99 619.89 57142.45 88888.00 2008-01-14 04:58:12.654 014 13254.12 620.14 57142.94 88888.00 2008-01-14 04:58:13.654 014 13254.38 620.38 57143.07 88888.00 2008-01-14 04:58:14.654 014 13254.51 619.39 57143.43 88888.00 2008-01-14 04:58:15.654 014 13254.38 620.26 57143.55 88888.00 2008-01-14 04:58:16.654 014 13254.12 620.01 57143.43 88888.00 2008-01-14 04:58:17.654 014 13253.86 619.76 57143.19 88888.00 2008-01-14 04:58:18.654 014 13254.25 620.26 57143.55 88888.00 2008-01-14 04:58:19.654 014 13254.25 620.26 57143.43 88888.00 2008-01-14 04:58:20.654 014 13254.77 620.76 57143.92 88888.00 2008-01-14 04:58:21.654 014 13253.73 619.76 57143.07 88888.00 2008-01-14 04:58:22.654 014 13254.25 620.76 57143.07 88888.00 2008-01-14 04:58:23.654 014 13254.51 620.14 57142.94 88888.00 2008-01-14 04:58:24.654 014 13253.73 620.14 57143.19 88888.00 2008-01-14 04:58:25.654 014 13253.73 619.64 57143.31 88888.00 2008-01-14 04:58:26.654 014 13253.86 620.14 57143.43 88888.00 2008-01-14 04:58:27.654 014 13253.60 620.63 57142.94 88888.00 2008-01-14 04:58:28.654 014 13254.51 619.89 57142.45 88888.00 2008-01-14 04:58:29.654 014 13254.25 619.89 57143.07 88888.00 2008-01-14 04:58:30.654 014 13254.25 620.01 57143.31 88888.00 2008-01-14 04:58:31.654 014 13254.25 619.64 57143.07 88888.00 2008-01-14 04:58:32.654 014 13253.99 619.64 57142.82 88888.00 2008-01-14 04:58:33.654 014 13254.12 619.27 57142.33 88888.00 2008-01-14 04:58:34.654 014 13253.86 619.52 57142.33 88888.00 2008-01-14 04:58:35.654 014 13254.25 619.27 57142.70 88888.00 2008-01-14 04:58:36.654 014 13254.90 619.52 57142.94 88888.00 2008-01-14 04:58:37.654 014 13254.25 619.64 57143.19 88888.00 2008-01-14 04:58:38.654 014 13254.38 619.39 57142.45 88888.00 2008-01-14 04:58:39.654 014 13253.73 619.15 57142.82 88888.00 2008-01-14 04:58:40.654 014 13255.03 619.64 57142.57 88888.00 2008-01-14 04:58:41.654 014 13255.68 619.52 57142.82 88888.00 2008-01-14 04:58:42.654 014 13254.64 618.77 57142.33 88888.00 2008-01-14 04:58:43.654 014 13254.77 618.90 57142.70 88888.00 2008-01-14 04:58:44.654 014 13254.64 618.90 57142.21 88888.00 2008-01-14 04:58:45.654 014 13255.03 619.52 57142.33 88888.00 2008-01-14 04:58:46.654 014 13255.42 619.64 57142.70 88888.00 2008-01-14 04:58:47.654 014 13255.94 619.39 57141.48 88888.00 2008-01-14 04:58:48.654 014 13255.81 619.64 57143.07 88888.00 2008-01-14 04:58:49.654 014 13255.29 618.90 57142.70 88888.00 2008-01-14 04:58:50.654 014 13255.16 618.90 57142.45 88888.00 2008-01-14 04:58:51.654 014 13255.42 618.77 57142.70 88888.00 2008-01-14 04:58:52.654 014 13255.81 619.52 57142.82 88888.00 2008-01-14 04:58:53.654 014 13255.81 619.02 57142.33 88888.00 2008-01-14 04:58:54.654 014 13256.07 619.27 57142.45 88888.00 2008-01-14 04:58:55.654 014 13255.94 619.64 57142.57 88888.00 2008-01-14 04:58:56.654 014 13256.33 619.15 57142.21 88888.00 2008-01-14 04:58:57.654 014 13255.94 619.52 57141.96 88888.00 2008-01-14 04:58:58.654 014 13255.94 619.02 57142.57 88888.00 2008-01-14 04:58:59.654 014 13256.59 619.39 57142.57 88888.00 2008-01-14 04:59:00.654 014 13255.94 618.90 57143.19 88888.00 2008-01-14 04:59:01.654 014 13255.81 619.89 57142.82 88888.00 2008-01-14 04:59:02.654 014 13255.68 619.02 57142.33 88888.00 2008-01-14 04:59:03.654 014 13256.59 619.76 57142.21 88888.00 2008-01-14 04:59:04.654 014 13256.07 619.89 57142.82 88888.00 2008-01-14 04:59:05.654 014 13256.20 619.76 57142.57 88888.00 2008-01-14 04:59:06.654 014 13256.46 619.89 57142.82 88888.00 2008-01-14 04:59:07.654 014 13255.81 619.64 57142.45 88888.00 2008-01-14 04:59:08.654 014 13255.94 619.76 57142.33 88888.00 2008-01-14 04:59:09.654 014 13255.68 620.26 57142.21 88888.00 2008-01-14 04:59:10.654 014 13256.07 620.01 57142.33 88888.00 2008-01-14 04:59:11.654 014 13256.07 620.01 57142.57 88888.00 2008-01-14 04:59:12.654 014 13256.59 619.89 57142.82 88888.00 2008-01-14 04:59:13.654 014 13256.33 619.76 57141.96 88888.00 2008-01-14 04:59:14.654 014 13256.59 619.64 57142.57 88888.00 2008-01-14 04:59:15.654 014 13257.24 620.26 57142.09 88888.00 2008-01-14 04:59:16.654 014 13256.46 620.76 57142.45 88888.00 2008-01-14 04:59:17.654 014 13256.07 620.38 57142.45 88888.00 2008-01-14 04:59:18.654 014 13256.33 619.89 57142.33 88888.00 2008-01-14 04:59:19.654 014 13255.68 619.76 57142.70 88888.00 2008-01-14 04:59:20.654 014 13256.72 620.14 57142.57 88888.00 2008-01-14 04:59:21.654 014 13256.33 620.51 57142.33 88888.00 2008-01-14 04:59:22.654 014 13256.20 620.26 57142.21 88888.00 2008-01-14 04:59:23.654 014 13256.33 620.88 57142.45 88888.00 2008-01-14 04:59:24.654 014 13256.72 621.13 57142.09 88888.00 2008-01-14 04:59:25.654 014 13256.20 621.25 57142.09 88888.00 2008-01-14 04:59:26.654 014 13256.46 620.26 57141.84 88888.00 2008-01-14 04:59:27.654 014 13256.72 620.38 57142.82 88888.00 2008-01-14 04:59:28.654 014 13256.98 621.00 57142.33 88888.00 2008-01-14 04:59:29.654 014 13256.33 621.13 57142.21 88888.00 2008-01-14 04:59:30.654 014 13256.07 620.38 57142.70 88888.00 2008-01-14 04:59:31.654 014 13256.46 620.51 57141.72 88888.00 2008-01-14 04:59:32.654 014 13256.59 621.00 57141.96 88888.00 2008-01-14 04:59:33.654 014 13256.33 621.37 57141.96 88888.00 2008-01-14 04:59:34.654 014 13256.07 621.13 57141.72 88888.00 2008-01-14 04:59:35.654 014 13256.07 620.63 57142.09 88888.00 2008-01-14 04:59:36.654 014 13256.46 620.63 57141.72 88888.00 2008-01-14 04:59:37.654 014 13256.33 620.63 57141.60 88888.00 2008-01-14 04:59:38.654 014 13256.46 620.51 57141.35 88888.00 2008-01-14 04:59:39.654 014 13256.59 620.14 57141.60 88888.00 2008-01-14 04:59:40.654 014 13256.98 619.64 57142.21 88888.00 2008-01-14 04:59:41.654 014 13256.85 620.01 57142.33 88888.00 2008-01-14 04:59:42.654 014 13256.59 620.14 57141.60 88888.00 2008-01-14 04:59:43.654 014 13256.72 619.89 57142.33 88888.00 2008-01-14 04:59:44.654 014 13256.07 620.14 57141.23 88888.00 2008-01-14 04:59:45.654 014 13256.33 619.89 57141.35 88888.00 2008-01-14 04:59:46.654 014 13256.98 619.52 57141.84 88888.00 2008-01-14 04:59:47.654 014 13256.72 619.27 57141.35 88888.00 2008-01-14 04:59:48.654 014 13256.72 619.39 57141.35 88888.00 2008-01-14 04:59:49.654 014 13256.72 619.02 57140.62 88888.00 2008-01-14 04:59:50.654 014 13256.59 618.40 57140.74 88888.00 2008-01-14 04:59:51.654 014 13257.11 619.27 57141.11 88888.00 2008-01-14 04:59:52.654 014 13256.85 619.15 57141.84 88888.00 2008-01-14 04:59:53.654 014 13257.24 618.53 57140.38 88888.00 2008-01-14 04:59:54.654 014 13256.85 618.65 57140.62 88888.00 2008-01-14 04:59:55.654 014 13257.63 618.28 57140.62 88888.00 2008-01-14 05:00:00.654 014 13256.85 618.03 57140.74 88888.00 2008-01-14 05:00:01.654 014 13256.59 618.03 57140.38 88888.00 2008-01-14 05:00:02.654 014 13257.76 617.78 57140.25 88888.00 2008-01-14 05:00:03.654 014 13257.76 618.03 57140.38 88888.00 2008-01-14 05:00:04.654 014 13257.24 617.78 57140.62 88888.00 2008-01-14 05:00:05.654 014 13257.37 617.29 57140.38 88888.00 2008-01-14 05:00:06.654 014 13257.76 617.91 57140.25 88888.00 2008-01-14 05:00:07.654 014 13257.76 617.66 57140.13 88888.00 2008-01-14 05:00:08.654 014 13257.11 617.66 57139.76 88888.00 2008-01-14 05:00:09.654 014 13257.63 617.41 57139.64 88888.00 2008-01-14 05:00:10.654 014 13258.02 617.66 57139.76 88888.00 2008-01-14 05:00:11.654 014 13257.76 618.15 57140.38 88888.00 2008-01-14 05:00:12.654 014 13258.15 617.66 57139.89 88888.00 2008-01-14 05:00:13.654 014 13257.50 617.54 57140.01 88888.00 2008-01-14 05:00:14.654 014 13257.63 617.04 57139.89 88888.00 2008-01-14 05:00:15.654 014 13258.54 618.03 57140.13 88888.00 2008-01-14 05:00:16.654 014 13258.28 617.04 57140.25 88888.00 2008-01-14 05:00:17.654 014 13257.37 617.16 57140.01 88888.00 2008-01-14 05:00:18.654 014 13257.89 616.67 57140.01 88888.00 2008-01-14 05:00:19.654 014 13257.76 617.16 57140.01 88888.00 2008-01-14 05:00:20.654 014 13257.24 617.29 57139.89 88888.00 2008-01-14 05:00:21.654 014 13258.15 616.79 57139.64 88888.00 2008-01-14 05:00:22.654 014 13257.76 616.79 57140.25 88888.00 2008-01-14 05:00:23.654 014 13257.50 617.04 57139.76 88888.00 2008-01-14 05:00:24.654 014 13257.89 616.67 57139.64 88888.00 2008-01-14 05:00:25.654 014 13257.76 616.30 57139.27 88888.00 2008-01-14 05:00:26.654 014 13258.02 616.92 57139.27 88888.00 2008-01-14 05:00:27.654 014 13258.54 617.04 57139.76 88888.00 2008-01-14 05:00:28.654 014 13257.89 616.92 57139.40 88888.00 2008-01-14 05:00:29.654 014 13257.76 616.05 57140.13 88888.00 2008-01-14 05:00:30.654 014 13257.89 616.67 57139.27 88888.00 2008-01-14 05:00:31.654 014 13257.37 616.54 57139.15 88888.00 2008-01-14 05:00:32.654 014 13258.67 616.42 57139.76 88888.00 2008-01-14 05:00:33.654 014 13257.50 616.92 57139.76 88888.00 2008-01-14 05:00:34.654 014 13258.54 616.67 57139.27 88888.00 2008-01-14 05:00:35.654 014 13257.50 616.30 57139.52 88888.00 2008-01-14 05:00:36.654 014 13257.11 616.92 57139.52 88888.00 2008-01-14 05:00:37.654 014 13257.89 616.54 57139.64 88888.00 2008-01-14 05:00:38.654 014 13258.15 617.29 57139.76 88888.00 2008-01-14 05:00:39.654 014 13257.76 616.92 57139.15 88888.00 2008-01-14 05:00:40.654 014 13257.89 616.79 57139.03 88888.00 2008-01-14 05:00:41.654 014 13257.63 617.41 57139.03 88888.00 2008-01-14 05:00:42.654 014 13257.76 616.30 57138.54 88888.00 2008-01-14 05:00:43.654 014 13257.76 616.92 57138.91 88888.00 2008-01-14 05:00:44.654 014 13257.63 617.04 57139.03 88888.00 2008-01-14 05:00:45.654 014 13257.50 617.91 57139.64 88888.00 2008-01-14 05:00:46.654 014 13258.02 617.16 57139.40 88888.00 2008-01-14 05:00:47.654 014 13258.15 617.41 57139.52 88888.00 2008-01-14 05:00:48.654 014 13257.50 617.41 57139.64 88888.00 2008-01-14 05:00:49.654 014 13258.02 616.79 57139.76 88888.00 2008-01-14 05:00:50.654 014 13258.02 617.41 57138.18 88888.00 2008-01-14 05:00:51.654 014 13257.11 616.79 57139.15 88888.00 2008-01-14 05:00:52.654 014 13256.98 617.66 57138.91 88888.00 2008-01-14 05:00:53.654 014 13256.59 617.91 57139.52 88888.00 2008-01-14 05:00:54.654 014 13257.11 617.78 57138.30 88888.00 2008-01-14 05:00:55.654 014 13257.11 616.92 57138.42 88888.00 2008-01-14 05:00:56.654 014 13257.63 617.78 57138.30 88888.00 2008-01-14 05:00:57.654 014 13256.59 617.66 57138.05 88888.00 2008-01-14 05:00:58.654 014 13257.63 617.54 57138.66 88888.00 2008-01-14 05:00:59.654 014 13256.72 616.79 57138.79 88888.00 2008-01-14 05:01:00.654 014 13256.33 616.67 57138.30 88888.00 2008-01-14 05:01:01.654 014 13256.85 616.92 57138.66 88888.00 2008-01-14 05:01:02.654 014 13256.72 616.67 57138.42 88888.00 2008-01-14 05:01:03.654 014 13256.85 617.04 57137.56 88888.00 2008-01-14 05:01:04.654 014 13256.20 616.54 57137.07 88888.00 2008-01-14 05:01:05.654 014 13255.94 616.54 57137.93 88888.00 2008-01-14 05:01:06.654 014 13255.68 615.92 57137.07 88888.00 2008-01-14 05:01:07.654 014 13255.55 616.17 57137.68 88888.00 2008-01-14 05:01:08.654 014 13255.03 616.05 57137.20 88888.00 2008-01-14 05:01:09.654 014 13255.81 616.54 57138.05 88888.00 2008-01-14 05:01:10.654 014 13255.55 615.92 57137.32 88888.00 2008-01-14 05:01:11.654 014 13255.94 616.05 57137.68 88888.00 2008-01-14 05:01:12.654 014 13255.68 616.42 57137.32 88888.00 2008-01-14 05:01:13.654 014 13255.16 615.18 57136.95 88888.00 2008-01-14 05:01:14.654 014 13255.42 615.92 57137.56 88888.00 2008-01-14 05:01:15.654 014 13255.55 615.06 57136.46 88888.00 2008-01-14 05:01:16.654 014 13255.03 615.43 57136.71 88888.00 2008-01-14 05:01:17.654 014 13254.90 615.06 57136.59 88888.00 2008-01-14 05:01:18.654 014 13255.55 615.18 57137.20 88888.00 2008-01-14 05:01:19.654 014 13254.90 615.43 57136.83 88888.00 2008-01-14 05:01:20.654 014 13255.42 614.69 57136.34 88888.00 2008-01-14 05:01:21.654 014 13255.29 615.92 57135.73 88888.00 2008-01-14 05:01:22.654 014 13255.55 615.31 57136.59 88888.00 2008-01-14 05:01:23.654 014 13255.42 615.06 57136.34 88888.00 2008-01-14 05:01:24.654 014 13254.90 615.06 57136.95 88888.00 2008-01-14 05:01:25.654 014 13254.77 614.44 57135.85 88888.00 2008-01-14 05:01:26.654 014 13254.64 615.06 57135.73 88888.00 2008-01-14 05:01:27.654 014 13255.68 614.69 57136.09 88888.00 2008-01-14 05:01:28.654 014 13255.55 615.31 57135.73 88888.00 2008-01-14 05:01:29.654 014 13254.77 614.56 57135.48 88888.00 2008-01-14 05:01:30.654 014 13255.03 614.31 57136.09 88888.00 2008-01-14 05:01:31.654 014 13255.29 614.69 57135.61 88888.00 2008-01-14 05:01:32.654 014 13255.42 614.56 57134.87 88888.00 2008-01-14 05:01:33.654 014 13255.29 614.81 57135.85 88888.00 2008-01-14 05:01:34.654 014 13255.29 614.93 57135.36 88888.00 2008-01-14 05:01:35.654 014 13254.64 614.19 57135.36 88888.00 2008-01-14 05:01:36.654 014 13254.77 613.82 57135.97 88888.00 2008-01-14 05:01:37.654 014 13254.77 614.07 57135.61 88888.00 2008-01-14 05:01:38.654 014 13255.29 614.07 57135.48 88888.00 2008-01-14 05:01:39.654 014 13254.64 614.69 57134.75 88888.00 2008-01-14 05:01:40.654 014 13254.64 614.19 57134.87 88888.00 2008-01-14 05:01:41.654 014 13254.90 614.19 57135.61 88888.00 2008-01-14 05:01:42.654 014 13254.77 614.31 57135.00 88888.00 2008-01-14 05:01:43.654 014 13254.64 613.94 57134.26 88888.00 2008-01-14 05:01:44.654 014 13254.64 613.08 57134.38 88888.00 2008-01-14 05:01:45.654 014 13254.90 614.44 57134.87 88888.00 2008-01-14 05:01:46.654 014 13254.25 613.70 57134.63 88888.00 2008-01-14 05:01:47.654 014 13253.86 613.70 57133.89 88888.00 2008-01-14 05:01:48.654 014 13254.12 614.44 57134.51 88888.00 2008-01-14 05:01:49.654 014 13254.38 613.82 57134.75 88888.00 2008-01-14 05:01:50.654 014 13254.38 614.07 57134.14 88888.00 2008-01-14 05:01:51.654 014 13254.12 613.82 57134.51 88888.00 2008-01-14 05:01:52.654 014 13254.64 613.57 57134.26 88888.00 2008-01-14 05:01:53.654 014 13254.51 613.45 57134.38 88888.00 2008-01-14 05:01:54.654 014 13255.16 614.07 57134.38 88888.00 2008-01-14 05:01:55.654 014 13255.03 613.82 57134.26 88888.00 2008-01-14 05:01:56.654 014 13254.90 614.07 57133.65 88888.00 2008-01-14 05:01:57.654 014 13254.64 613.70 57133.89 88888.00 2008-01-14 05:01:58.654 014 13255.16 613.94 57133.89 88888.00 2008-01-14 05:01:59.654 014 13255.16 614.07 57133.89 88888.00 2008-01-14 05:02:00.654 014 13255.68 613.70 57134.51 88888.00 2008-01-14 05:02:01.654 014 13255.42 613.57 57134.02 88888.00 2008-01-14 05:02:02.654 014 13255.81 614.19 57133.65 88888.00 2008-01-14 05:02:03.654 014 13255.55 615.06 57134.26 88888.00 2008-01-14 05:02:04.654 014 13255.42 613.32 57133.89 88888.00 2008-01-14 05:02:05.654 014 13255.03 613.57 57135.00 88888.00 2008-01-14 05:02:06.654 014 13255.42 614.31 57134.26 88888.00 2008-01-14 05:02:07.654 014 13255.81 614.19 57134.02 88888.00 2008-01-14 05:02:08.654 014 13255.81 614.07 57134.38 88888.00 2008-01-14 05:02:09.654 014 13255.55 613.82 57133.89 88888.00 2008-01-14 05:02:10.654 014 13256.20 613.94 57133.89 88888.00 2008-01-14 05:02:11.654 014 13256.07 614.31 57134.26 88888.00 2008-01-14 05:02:12.654 014 13255.68 613.94 57133.89 88888.00 2008-01-14 05:02:13.654 014 13256.59 614.07 57134.26 88888.00 2008-01-14 05:02:14.654 014 13255.94 613.94 57134.02 88888.00 2008-01-14 05:02:15.654 014 13255.55 614.31 57134.51 88888.00 2008-01-14 05:02:16.654 014 13256.33 614.19 57134.51 88888.00 2008-01-14 05:02:17.654 014 13256.20 613.70 57134.02 88888.00 2008-01-14 05:02:18.654 014 13256.07 614.19 57133.89 88888.00 2008-01-14 05:02:19.654 014 13256.33 613.82 57133.65 88888.00 2008-01-14 05:02:20.654 014 13256.33 614.07 57134.51 88888.00 2008-01-14 05:02:21.654 014 13255.81 614.56 57134.02 88888.00 2008-01-14 05:02:22.654 014 13255.94 614.69 57134.38 88888.00 2008-01-14 05:02:23.654 014 13256.20 614.81 57134.51 88888.00 2008-01-14 05:02:24.654 014 13256.33 614.31 57134.51 88888.00 2008-01-14 05:02:25.654 014 13256.59 614.31 57134.75 88888.00 2008-01-14 05:02:26.654 014 13256.85 613.82 57134.38 88888.00 2008-01-14 05:02:27.654 014 13256.20 613.57 57134.38 88888.00 2008-01-14 05:02:28.654 014 13256.72 613.57 57134.38 88888.00 2008-01-14 05:02:29.654 014 13256.59 614.19 57134.51 88888.00 2008-01-14 05:02:30.654 014 13256.33 613.32 57134.02 88888.00 2008-01-14 05:02:31.654 014 13255.81 613.45 57134.75 88888.00 2008-01-14 05:02:32.654 014 13256.72 614.07 57134.51 88888.00 2008-01-14 05:02:33.654 014 13256.59 613.57 57134.75 88888.00 2008-01-14 05:02:34.654 014 13256.33 613.94 57134.26 88888.00 2008-01-14 05:02:35.654 014 13256.98 614.31 57134.26 88888.00 2008-01-14 05:02:36.654 014 13257.11 614.19 57134.26 88888.00 2008-01-14 05:02:37.654 014 13257.50 614.19 57134.75 88888.00 2008-01-14 05:02:38.654 014 13257.37 614.31 57135.00 88888.00 2008-01-14 05:02:39.654 014 13257.11 614.19 57134.75 88888.00 2008-01-14 05:02:40.654 014 13256.33 614.31 57135.36 88888.00 2008-01-14 05:02:41.654 014 13257.76 615.06 57135.36 88888.00 2008-01-14 05:02:42.654 014 13257.37 614.31 57135.48 88888.00 2008-01-14 05:02:43.654 014 13257.50 614.69 57135.12 88888.00 2008-01-14 05:02:44.654 014 13256.98 615.06 57135.97 88888.00 2008-01-14 05:02:45.654 014 13256.85 614.56 57135.48 88888.00 2008-01-14 05:02:46.654 014 13257.37 614.69 57135.85 88888.00 2008-01-14 05:02:47.654 014 13257.37 614.69 57135.73 88888.00 2008-01-14 05:02:48.654 014 13257.11 614.44 57135.00 88888.00 2008-01-14 05:02:49.654 014 13256.72 614.81 57135.24 88888.00 2008-01-14 05:02:50.654 014 13257.89 614.44 57135.24 88888.00 2008-01-14 05:02:51.654 014 13257.24 614.56 57135.48 88888.00 2008-01-14 05:02:52.654 014 13257.76 614.81 57135.61 88888.00 2008-01-14 05:02:53.654 014 13257.24 615.31 57136.09 88888.00 2008-01-14 05:02:54.654 014 13256.72 614.31 57135.24 88888.00 2008-01-14 05:02:55.654 014 13256.85 615.06 57135.48 88888.00 2008-01-14 05:02:56.654 014 13257.24 614.44 57135.61 88888.00 2008-01-14 05:02:57.654 014 13257.11 614.93 57135.48 88888.00 2008-01-14 05:02:58.654 014 13257.24 614.81 57135.97 88888.00 2008-01-14 05:02:59.654 014 13257.24 614.81 57135.85 88888.00 2008-01-14 05:03:00.654 014 13256.98 614.69 57135.97 88888.00 2008-01-14 05:03:01.654 014 13256.72 615.06 57135.85 88888.00 2008-01-14 05:03:02.654 014 13257.37 615.06 57135.97 88888.00 2008-01-14 05:03:03.654 014 13256.98 614.31 57135.48 88888.00 2008-01-14 05:03:04.654 014 13256.98 613.82 57136.09 88888.00 2008-01-14 05:03:05.654 014 13256.98 614.44 57136.09 88888.00 2008-01-14 05:03:06.654 014 13256.98 615.31 57135.85 88888.00 2008-01-14 05:03:07.654 014 13256.59 614.69 57136.22 88888.00 2008-01-14 05:03:08.654 014 13256.20 614.07 57135.48 88888.00 2008-01-14 05:03:09.654 014 13256.33 613.70 57136.09 88888.00 2008-01-14 05:03:10.654 014 13256.33 614.69 57136.34 88888.00 2008-01-14 05:03:11.654 014 13256.98 614.81 57135.48 88888.00 2008-01-14 05:03:12.654 014 13256.72 614.19 57135.48 88888.00 2008-01-14 05:03:13.654 014 13256.72 615.18 57135.36 88888.00 2008-01-14 05:03:14.654 014 13256.46 614.69 57135.36 88888.00 2008-01-14 05:03:15.654 014 13256.20 614.69 57135.12 88888.00 2008-01-14 05:03:16.654 014 13256.98 614.44 57135.85 88888.00 2008-01-14 05:03:17.654 014 13256.85 614.31 57136.34 88888.00 2008-01-14 05:03:18.654 014 13257.37 614.31 57135.73 88888.00 2008-01-14 05:03:19.654 014 13256.85 614.69 57136.09 88888.00 2008-01-14 05:03:20.654 014 13256.85 614.81 57135.97 88888.00 2008-01-14 05:03:21.654 014 13256.59 615.31 57135.73 88888.00 2008-01-14 05:03:22.654 014 13256.72 614.19 57135.24 88888.00 2008-01-14 05:03:23.654 014 13257.24 614.69 57135.85 88888.00 2008-01-14 05:03:24.654 014 13257.24 614.07 57136.71 88888.00 2008-01-14 05:03:25.654 014 13257.11 615.31 57135.24 88888.00 2008-01-14 05:03:26.654 014 13256.98 614.93 57135.36 88888.00 2008-01-14 05:03:27.654 014 13256.46 614.93 57135.73 88888.00 2008-01-14 05:03:28.654 014 13256.72 615.18 57136.09 88888.00 2008-01-14 05:03:29.654 014 13256.85 615.06 57136.34 88888.00 2008-01-14 05:03:30.654 014 13256.85 614.93 57135.61 88888.00 2008-01-14 05:03:31.654 014 13257.11 614.93 57135.97 88888.00 2008-01-14 05:03:32.654 014 13257.11 613.94 57135.73 88888.00 2008-01-14 05:03:33.654 014 13256.72 613.94 57136.09 88888.00 2008-01-14 05:03:34.654 014 13256.59 614.31 57136.46 88888.00 2008-01-14 05:03:35.654 014 13257.11 614.31 57135.97 88888.00 2008-01-14 05:03:36.654 014 13256.98 614.19 57136.59 88888.00 2008-01-14 05:03:37.654 014 13257.89 614.81 57136.46 88888.00 2008-01-14 05:03:38.654 014 13257.11 614.69 57136.22 88888.00 2008-01-14 05:03:39.654 014 13256.98 614.69 57136.95 88888.00 2008-01-14 05:03:40.654 014 13257.24 614.69 57136.59 88888.00 2008-01-14 05:03:41.654 014 13256.85 614.69 57136.22 88888.00 2008-01-14 05:03:42.654 014 13257.50 614.69 57136.22 88888.00 2008-01-14 05:03:43.654 014 13257.24 614.31 57136.22 88888.00 2008-01-14 05:03:44.654 014 13257.24 614.69 57136.22 88888.00 2008-01-14 05:03:45.654 014 13256.85 613.94 57136.59 88888.00 2008-01-14 05:03:46.654 014 13257.11 614.81 57136.46 88888.00 2008-01-14 05:03:47.654 014 13256.59 614.31 57136.22 88888.00 2008-01-14 05:03:48.654 014 13257.37 614.31 57135.73 88888.00 2008-01-14 05:03:49.654 014 13256.98 613.94 57136.34 88888.00 2008-01-14 05:03:50.654 014 13257.63 614.19 57135.97 88888.00 2008-01-14 05:03:51.654 014 13257.37 614.31 57136.59 88888.00 2008-01-14 05:03:52.654 014 13257.50 614.07 57136.46 88888.00 2008-01-14 05:03:53.654 014 13257.76 613.94 57136.34 88888.00 2008-01-14 05:03:54.654 014 13257.50 614.69 57136.34 88888.00 2008-01-14 05:03:55.654 014 13257.37 614.19 57135.97 88888.00 2008-01-14 05:03:56.654 014 13257.11 614.07 57136.34 88888.00 2008-01-14 05:03:57.654 014 13257.11 613.94 57135.85 88888.00 2008-01-14 05:03:58.654 014 13257.37 613.82 57136.22 88888.00 2008-01-14 05:03:59.654 014 13257.11 614.19 57135.97 88888.00 2008-01-14 05:04:00.654 014 13256.72 613.82 57135.97 88888.00 2008-01-14 05:04:01.654 014 13257.24 613.82 57135.85 88888.00 2008-01-14 05:04:02.654 014 13257.76 613.45 57136.09 88888.00 2008-01-14 05:04:03.654 014 13257.11 613.45 57136.22 88888.00 2008-01-14 05:04:04.654 014 13256.98 613.32 57135.85 88888.00 2008-01-14 05:04:05.654 014 13256.72 613.32 57135.48 88888.00 2008-01-14 05:04:06.654 014 13257.37 613.08 57135.73 88888.00 2008-01-14 05:04:07.654 014 13256.72 612.95 57135.85 88888.00 2008-01-14 05:04:08.654 014 13256.98 612.46 57135.24 88888.00 2008-01-14 05:04:09.654 014 13256.59 612.70 57135.73 88888.00 2008-01-14 05:04:10.654 014 13255.81 612.83 57135.61 88888.00 2008-01-14 05:04:11.654 014 13256.20 612.95 57135.97 88888.00 2008-01-14 05:04:12.654 014 13256.59 612.58 57135.97 88888.00 2008-01-14 05:04:13.654 014 13255.94 612.09 57135.61 88888.00 2008-01-14 05:04:14.654 014 13255.94 611.96 57135.48 88888.00 2008-01-14 05:04:15.654 014 13255.94 612.58 57135.48 88888.00 2008-01-14 05:04:16.654 014 13256.46 612.21 57135.61 88888.00 2008-01-14 05:04:17.654 014 13255.42 612.21 57135.36 88888.00 2008-01-14 05:04:18.654 014 13255.81 612.83 57134.14 88888.00 2008-01-14 05:04:19.654 014 13255.55 611.71 57134.75 88888.00 2008-01-14 05:04:20.654 014 13255.94 611.71 57135.00 88888.00 2008-01-14 05:04:21.654 014 13255.03 611.22 57135.24 88888.00 2008-01-14 05:04:22.654 014 13255.42 611.71 57133.89 88888.00 2008-01-14 05:04:23.654 014 13255.03 611.34 57134.63 88888.00 2008-01-14 05:04:24.654 014 13255.81 611.59 57134.51 88888.00 2008-01-14 05:04:25.654 014 13254.90 611.96 57134.02 88888.00 2008-01-14 05:04:26.654 014 13254.51 610.72 57134.26 88888.00 2008-01-14 05:04:27.654 014 13254.64 610.97 57135.12 88888.00 2008-01-14 05:04:28.654 014 13254.51 610.97 57134.38 88888.00 2008-01-14 05:04:29.654 014 13254.90 611.47 57134.14 88888.00 2008-01-14 05:04:30.654 014 13255.03 611.22 57134.63 88888.00 2008-01-14 05:04:31.654 014 13255.42 611.09 57134.26 88888.00 2008-01-14 05:04:32.654 014 13255.42 611.09 57133.77 88888.00 2008-01-14 05:04:33.654 014 13254.64 610.72 57134.26 88888.00 2008-01-14 05:04:34.654 014 13256.07 610.72 57134.26 88888.00 2008-01-14 05:04:35.654 014 13254.51 611.09 57134.63 88888.00 2008-01-14 05:04:36.654 014 13254.38 611.34 57134.75 88888.00 2008-01-14 05:04:37.654 014 13255.55 610.85 57134.02 88888.00 2008-01-14 05:04:38.654 014 13255.16 610.97 57134.87 88888.00 2008-01-14 05:04:39.654 014 13255.42 610.72 57134.26 88888.00 2008-01-14 05:04:40.654 014 13256.20 610.72 57134.38 88888.00 2008-01-14 05:04:41.654 014 13255.55 611.22 57134.51 88888.00 2008-01-14 05:04:42.654 014 13255.42 610.85 57133.77 88888.00 2008-01-14 05:04:43.654 014 13256.07 610.72 57134.75 88888.00 2008-01-14 05:04:44.654 014 13255.55 611.59 57133.89 88888.00 2008-01-14 05:04:45.654 014 13255.94 610.85 57134.02 88888.00 2008-01-14 05:04:46.654 014 13256.20 610.85 57134.63 88888.00 2008-01-14 05:04:47.654 014 13256.59 610.72 57134.87 88888.00 2008-01-14 05:04:48.654 014 13256.98 610.72 57134.26 88888.00 2008-01-14 05:04:49.654 014 13256.59 611.22 57134.02 88888.00 2008-01-14 05:04:50.654 014 13256.85 611.22 57134.87 88888.00 2008-01-14 05:04:51.654 014 13256.98 610.35 57134.14 88888.00 2008-01-14 05:04:52.654 014 13257.63 610.97 57134.38 88888.00 2008-01-14 05:04:53.654 014 13257.24 610.85 57134.75 88888.00 2008-01-14 05:04:54.654 014 13257.37 610.60 57134.87 88888.00 2008-01-14 05:04:55.654 014 13257.50 611.09 57134.63 88888.00 2008-01-14 05:04:56.654 014 13257.11 611.34 57135.00 88888.00 2008-01-14 05:04:57.654 014 13257.76 611.34 57135.24 88888.00 2008-01-14 05:04:58.654 014 13258.28 611.22 57134.63 88888.00 2008-01-14 05:04:59.654 014 13257.37 610.85 57135.00 88888.00 2008-01-14 05:05:00.654 014 13257.63 610.85 57135.24 88888.00 2008-01-14 05:05:01.654 014 13257.89 611.22 57135.00 88888.00 2008-01-14 05:05:02.654 014 13258.15 611.71 57134.51 88888.00 2008-01-14 05:05:03.654 014 13258.02 610.72 57135.00 88888.00 2008-01-14 05:05:04.654 014 13258.02 610.97 57135.36 88888.00 2008-01-14 05:05:05.654 014 13257.24 610.97 57134.14 88888.00 2008-01-14 05:05:06.654 014 13257.37 610.48 57135.24 88888.00 2008-01-14 05:05:07.654 014 13257.89 611.34 57135.24 88888.00 2008-01-14 05:05:08.654 014 13258.28 611.22 57135.24 88888.00 2008-01-14 05:05:09.654 014 13258.02 611.34 57135.00 88888.00 2008-01-14 05:05:10.654 014 13258.28 610.48 57135.48 88888.00 2008-01-14 05:05:11.654 014 13258.02 611.09 57135.73 88888.00 2008-01-14 05:05:12.654 014 13257.89 610.60 57135.00 88888.00 2008-01-14 05:05:13.654 014 13258.54 611.09 57135.48 88888.00 2008-01-14 05:05:14.654 014 13258.15 610.35 57134.87 88888.00 2008-01-14 05:05:15.654 014 13258.28 611.09 57134.87 88888.00 2008-01-14 05:05:16.654 014 13258.41 610.48 57134.75 88888.00 2008-01-14 05:05:17.654 014 13258.02 610.72 57134.75 88888.00 2008-01-14 05:05:18.654 014 13257.37 610.10 57135.24 88888.00 2008-01-14 05:05:19.654 014 13257.63 610.35 57135.48 88888.00 2008-01-14 05:05:20.654 014 13258.41 610.23 57135.61 88888.00 2008-01-14 05:05:21.654 014 13257.89 610.48 57135.24 88888.00 2008-01-14 05:05:22.654 014 13258.15 610.72 57134.63 88888.00 2008-01-14 05:05:23.654 014 13258.41 610.10 57134.38 88888.00 2008-01-14 05:05:24.654 014 13257.76 610.85 57135.00 88888.00 2008-01-14 05:05:25.654 014 13258.15 610.85 57135.24 88888.00 2008-01-14 05:05:26.654 014 13257.89 610.35 57135.24 88888.00 2008-01-14 05:05:27.654 014 13258.54 609.98 57135.36 88888.00 2008-01-14 05:05:28.654 014 13258.54 610.85 57134.75 88888.00 2008-01-14 05:05:29.654 014 13258.15 610.35 57134.75 88888.00 2008-01-14 05:05:30.654 014 13258.41 610.10 57134.63 88888.00 2008-01-14 05:05:31.654 014 13257.76 610.10 57134.87 88888.00 2008-01-14 05:05:32.654 014 13258.02 610.35 57134.14 88888.00 2008-01-14 05:05:33.654 014 13257.50 609.86 57134.38 88888.00 2008-01-14 05:05:34.654 014 13257.63 610.10 57134.87 88888.00 2008-01-14 05:05:35.653 014 13256.98 610.48 57134.63 88888.00 2008-01-14 05:05:36.653 014 13257.11 610.23 57134.75 88888.00 2008-01-14 05:05:37.653 014 13257.50 610.97 57134.75 88888.00 2008-01-14 05:05:38.653 014 13257.24 610.23 57134.02 88888.00 2008-01-14 05:05:39.653 014 13256.98 610.10 57134.14 88888.00 2008-01-14 05:05:40.653 014 13256.59 609.73 57133.77 88888.00 2008-01-14 05:05:41.653 014 13256.46 610.10 57134.38 88888.00 2008-01-14 05:05:42.653 014 13256.59 610.60 57134.26 88888.00 2008-01-14 05:05:43.653 014 13257.37 610.97 57134.75 88888.00 2008-01-14 05:05:44.653 014 13256.33 609.86 57133.65 88888.00 2008-01-14 05:05:45.653 014 13256.07 609.98 57134.14 88888.00 2008-01-14 05:05:46.653 014 13256.07 609.48 57133.53 88888.00 2008-01-14 05:05:47.653 014 13256.07 609.24 57133.89 88888.00 2008-01-14 05:05:48.653 014 13254.90 609.61 57133.53 88888.00 2008-01-14 05:05:49.653 014 13255.55 609.86 57133.53 88888.00 2008-01-14 05:05:50.653 014 13255.29 609.86 57133.77 88888.00 2008-01-14 05:05:51.653 014 13254.64 610.10 57132.92 88888.00 2008-01-14 05:05:52.653 014 13254.90 609.61 57132.92 88888.00 2008-01-14 05:05:53.653 014 13254.51 609.86 57133.53 88888.00 2008-01-14 05:05:54.653 014 13254.64 609.36 57133.77 88888.00 2008-01-14 05:05:55.653 014 13254.25 609.61 57133.04 88888.00 2008-01-14 05:05:56.653 014 13254.51 609.24 57132.92 88888.00 2008-01-14 05:05:57.653 014 13254.64 609.11 57132.79 88888.00 2008-01-14 05:05:58.653 014 13254.51 609.61 57132.67 88888.00 2008-01-14 05:05:59.653 014 13254.51 608.49 57132.55 88888.00 2008-01-14 05:06:00.653 014 13253.73 609.73 57133.04 88888.00 2008-01-14 05:06:01.653 014 13254.12 609.48 57132.92 88888.00 2008-01-14 05:06:02.653 014 13254.38 608.62 57132.79 88888.00 2008-01-14 05:06:03.653 014 13254.12 608.74 57132.55 88888.00 2008-01-14 05:06:04.653 014 13254.25 608.87 57132.55 88888.00 2008-01-14 05:06:05.653 014 13253.60 608.87 57132.55 88888.00 2008-01-14 05:06:06.653 014 13253.73 607.75 57132.55 88888.00 2008-01-14 05:06:07.653 014 13254.12 608.25 57132.79 88888.00 2008-01-14 05:06:08.653 014 13254.12 608.74 57132.79 88888.00 2008-01-14 05:06:09.653 014 13253.99 608.00 57132.79 88888.00 2008-01-14 05:06:10.653 014 13254.12 608.25 57132.43 88888.00 2008-01-14 05:06:11.653 014 13254.25 608.12 57131.82 88888.00 2008-01-14 05:06:12.653 014 13253.73 608.62 57132.06 88888.00 2008-01-14 05:06:13.653 014 13254.51 608.37 57132.79 88888.00 2008-01-14 05:06:14.653 014 13253.99 607.87 57132.18 88888.00 2008-01-14 05:06:15.653 014 13254.77 607.50 57132.55 88888.00 2008-01-14 05:06:16.653 014 13254.25 607.87 57131.94 88888.00 2008-01-14 05:06:17.653 014 13254.25 608.00 57132.43 88888.00 2008-01-14 05:06:18.653 014 13253.99 607.75 57132.67 88888.00 2008-01-14 05:06:19.653 014 13254.64 608.00 57132.79 88888.00 2008-01-14 05:06:20.653 014 13254.90 608.37 57132.55 88888.00 2008-01-14 05:06:21.653 014 13253.73 608.00 57132.79 88888.00 2008-01-14 05:06:22.653 014 13254.12 608.62 57132.79 88888.00 2008-01-14 05:06:23.653 014 13254.77 607.75 57132.55 88888.00 2008-01-14 05:06:24.653 014 13254.12 607.87 57131.33 88888.00 2008-01-14 05:06:25.653 014 13254.77 608.37 57132.79 88888.00 2008-01-14 05:06:26.653 014 13254.77 608.12 57132.30 88888.00 2008-01-14 05:06:27.653 014 13255.42 608.12 57132.67 88888.00 2008-01-14 05:06:28.653 014 13254.51 608.74 57132.55 88888.00 2008-01-14 05:06:29.653 014 13254.51 608.00 57131.94 88888.00 2008-01-14 05:06:30.653 014 13254.12 608.99 57132.43 88888.00 2008-01-14 05:06:31.653 014 13254.25 608.00 57132.30 88888.00 2008-01-14 05:06:32.653 014 13254.90 608.00 57131.70 88888.00 2008-01-14 05:06:33.653 014 13254.51 608.25 57132.92 88888.00 2008-01-14 05:06:34.653 014 13253.99 608.12 57133.04 88888.00 2008-01-14 05:06:35.653 014 13254.77 607.87 57132.55 88888.00 2008-01-14 05:06:36.653 014 13254.25 607.87 57131.94 88888.00 2008-01-14 05:06:37.653 014 13254.90 607.87 57132.79 88888.00 2008-01-14 05:06:38.653 014 13255.03 607.87 57131.45 88888.00 2008-01-14 05:06:39.653 014 13255.16 607.38 57132.06 88888.00 2008-01-14 05:06:40.653 014 13255.42 607.87 57132.18 88888.00 2008-01-14 05:06:41.653 014 13254.90 608.12 57132.79 88888.00 2008-01-14 05:06:42.653 014 13254.77 608.49 57132.30 88888.00 2008-01-14 05:06:43.653 014 13255.42 608.00 57132.30 88888.00 2008-01-14 05:06:44.653 014 13254.77 607.63 57132.79 88888.00 2008-01-14 05:06:45.653 014 13253.99 607.75 57132.43 88888.00 2008-01-14 05:06:46.653 014 13254.64 607.87 57132.92 88888.00 2008-01-14 05:06:47.653 014 13254.77 608.49 57132.18 88888.00 2008-01-14 05:06:48.653 014 13254.38 608.62 57132.43 88888.00 2008-01-14 05:06:49.653 014 13254.77 608.37 57132.55 88888.00 2008-01-14 05:06:50.653 014 13254.90 607.75 57132.79 88888.00 2008-01-14 05:06:51.653 014 13254.25 608.12 57133.04 88888.00 2008-01-14 05:06:52.653 014 13254.77 608.62 57132.79 88888.00 2008-01-14 05:06:53.653 014 13254.64 608.37 57133.04 88888.00 2008-01-14 05:06:54.653 014 13254.51 608.37 57132.43 88888.00 2008-01-14 05:06:55.653 014 13254.64 607.38 57132.18 88888.00 2008-01-14 05:06:56.653 014 13254.77 608.25 57132.43 88888.00 2008-01-14 05:06:57.653 014 13254.25 607.75 57132.18 88888.00 2008-01-14 05:06:58.653 014 13254.64 608.74 57133.04 88888.00 2008-01-14 05:06:59.653 014 13255.29 608.00 57132.55 88888.00 2008-01-14 05:07:00.653 014 13254.25 608.49 57132.55 88888.00 2008-01-14 05:07:01.653 014 13254.12 608.25 57133.16 88888.00 2008-01-14 05:07:02.653 014 13254.77 608.25 57132.79 88888.00 2008-01-14 05:07:03.653 014 13254.25 607.87 57133.29 88888.00 2008-01-14 05:07:04.653 014 13254.38 608.25 57132.67 88888.00 2008-01-14 05:07:05.653 014 13254.64 607.75 57133.29 88888.00 2008-01-14 05:07:06.653 014 13254.77 607.50 57133.04 88888.00 2008-01-14 05:07:07.653 014 13254.90 608.00 57132.79 88888.00 2008-01-14 05:07:08.653 014 13254.12 607.63 57133.16 88888.00 2008-01-14 05:07:09.653 014 13254.51 607.87 57133.04 88888.00 2008-01-14 05:07:10.653 014 13254.25 608.12 57133.04 88888.00 2008-01-14 05:07:11.653 014 13254.51 608.12 57132.79 88888.00 2008-01-14 05:07:12.653 014 13254.25 607.75 57132.92 88888.00 2008-01-14 05:07:13.653 014 13253.86 607.01 57133.04 88888.00 2008-01-14 05:07:14.653 014 13254.77 607.63 57132.55 88888.00 2008-01-14 05:07:15.653 014 13254.64 607.38 57132.67 88888.00 2008-01-14 05:07:16.653 014 13254.77 607.63 57132.67 88888.00 2008-01-14 05:07:17.653 014 13254.90 607.13 57133.16 88888.00 2008-01-14 05:07:18.653 014 13253.99 607.63 57133.53 88888.00 2008-01-14 05:07:19.653 014 13254.25 607.26 57133.29 88888.00 2008-01-14 05:07:20.653 014 13253.86 607.87 57133.04 88888.00 2008-01-14 05:07:21.653 014 13253.86 607.26 57133.04 88888.00 2008-01-14 05:07:22.653 014 13254.64 607.38 57132.55 88888.00 2008-01-14 05:07:23.653 014 13254.12 607.26 57133.65 88888.00 2008-01-14 05:07:24.653 014 13254.25 606.76 57133.65 88888.00 2008-01-14 05:07:25.653 014 13254.25 608.00 57133.29 88888.00 2008-01-14 05:07:26.653 014 13254.25 607.38 57133.53 88888.00 2008-01-14 05:07:27.653 014 13254.90 607.38 57132.79 88888.00 2008-01-14 05:07:28.653 014 13254.38 607.01 57133.16 88888.00 2008-01-14 05:07:29.653 014 13254.12 608.12 57132.67 88888.00 2008-01-14 05:07:30.653 014 13254.25 607.38 57133.04 88888.00 2008-01-14 05:07:31.653 014 13254.38 607.87 57133.04 88888.00 2008-01-14 05:07:32.653 014 13254.12 608.25 57133.29 88888.00 2008-01-14 05:07:33.653 014 13253.99 608.37 57133.29 88888.00 2008-01-14 05:07:34.653 014 13254.51 607.26 57133.53 88888.00 2008-01-14 05:07:35.653 014 13254.51 608.37 57133.16 88888.00 2008-01-14 05:07:36.653 014 13254.25 607.63 57133.04 88888.00 2008-01-14 05:07:37.653 014 13254.51 607.63 57134.14 88888.00 2008-01-14 05:07:38.653 014 13254.77 608.00 57133.89 88888.00 2008-01-14 05:07:39.653 014 13254.25 607.87 57133.04 88888.00 2008-01-14 05:07:40.653 014 13253.86 607.13 57132.92 88888.00 2008-01-14 05:07:41.653 014 13254.25 607.13 57132.79 88888.00 2008-01-14 05:07:42.653 014 13254.12 607.63 57133.29 88888.00 2008-01-14 05:07:43.653 014 13253.86 607.01 57133.29 88888.00 2008-01-14 05:07:44.653 014 13253.73 607.75 57133.53 88888.00 2008-01-14 05:07:45.653 014 13253.99 607.13 57132.92 88888.00 2008-01-14 05:07:46.653 014 13253.34 607.87 57133.77 88888.00 2008-01-14 05:07:47.653 014 13253.60 607.87 57133.29 88888.00 2008-01-14 05:07:48.653 014 13253.86 607.50 57133.41 88888.00 2008-01-14 05:07:49.653 014 13253.60 607.50 57133.16 88888.00 2008-01-14 05:07:50.653 014 13253.47 607.63 57133.16 88888.00 2008-01-14 05:07:51.653 014 13253.60 607.50 57132.92 88888.00 2008-01-14 05:07:52.653 014 13253.86 607.87 57133.04 88888.00 2008-01-14 05:07:53.653 014 13253.08 607.87 57133.16 88888.00 2008-01-14 05:07:54.653 014 13254.25 608.00 57133.29 88888.00 2008-01-14 05:07:55.653 014 13253.60 608.12 57133.65 88888.00 2008-01-14 05:07:56.653 014 13253.86 607.75 57132.92 88888.00 2008-01-14 05:07:57.653 014 13253.08 607.26 57133.16 88888.00 2008-01-14 05:07:58.653 014 13254.51 608.12 57133.53 88888.00 2008-01-14 05:07:59.653 014 13253.86 608.25 57133.29 88888.00 2008-01-14 05:08:00.653 014 13253.99 608.12 57133.77 88888.00 2008-01-14 05:08:01.653 014 13253.47 607.87 57133.04 88888.00 2008-01-14 05:08:02.653 014 13253.86 607.87 57132.92 88888.00 2008-01-14 05:08:03.653 014 13253.34 608.37 57133.53 88888.00 2008-01-14 05:08:04.653 014 13253.34 608.12 57133.53 88888.00 2008-01-14 05:08:05.653 014 13252.56 607.75 57133.65 88888.00 2008-01-14 05:08:06.653 014 13253.21 607.87 57133.41 88888.00 2008-01-14 05:08:07.653 014 13253.60 608.00 57133.77 88888.00 2008-01-14 05:08:08.653 014 13253.60 608.12 57133.53 88888.00 2008-01-14 05:08:09.653 014 13253.60 608.49 57132.67 88888.00 2008-01-14 05:08:10.653 014 13253.99 608.25 57133.53 88888.00 2008-01-14 05:08:11.653 014 13253.73 607.75 57133.41 88888.00 2008-01-14 05:08:12.653 014 13253.47 607.38 57133.65 88888.00 2008-01-14 05:08:13.653 014 13253.47 608.62 57133.77 88888.00 2008-01-14 05:08:14.653 014 13254.12 608.49 57133.65 88888.00 2008-01-14 05:08:15.653 014 13253.73 608.62 57133.77 88888.00 2008-01-14 05:08:16.653 014 13253.47 607.50 57133.29 88888.00 2008-01-14 05:08:17.653 014 13253.47 607.87 57133.77 88888.00 2008-01-14 05:08:18.653 014 13253.73 608.12 57134.38 88888.00 2008-01-14 05:08:19.653 014 13253.60 608.49 57133.16 88888.00 2008-01-14 05:08:20.653 014 13253.86 607.87 57133.77 88888.00 2008-01-14 05:08:21.653 014 13253.34 607.38 57133.53 88888.00 2008-01-14 05:08:22.653 014 13253.08 608.12 57133.16 88888.00 2008-01-14 05:08:23.653 014 13252.96 607.87 57133.65 88888.00 2008-01-14 05:08:24.653 014 13253.99 607.50 57133.89 88888.00 2008-01-14 05:08:25.653 014 13253.86 607.75 57133.04 88888.00 2008-01-14 05:08:26.653 014 13253.60 606.88 57133.77 88888.00 2008-01-14 05:08:27.653 014 13253.21 608.00 57134.02 88888.00 2008-01-14 05:08:28.653 014 13253.86 608.74 57133.04 88888.00 2008-01-14 05:08:29.653 014 13252.56 607.75 57133.16 88888.00 2008-01-14 05:08:30.653 014 13253.21 607.75 57133.65 88888.00 2008-01-14 05:08:31.653 014 13253.86 607.75 57133.29 88888.00 2008-01-14 05:08:32.653 014 13252.70 607.13 57133.53 88888.00 2008-01-14 05:08:33.653 014 13252.43 607.38 57133.41 88888.00 2008-01-14 05:08:34.653 014 13253.60 607.26 57133.16 88888.00 2008-01-14 05:08:35.653 014 13252.96 608.00 57133.16 88888.00 2008-01-14 05:08:36.653 014 13253.60 607.63 57133.77 88888.00 2008-01-14 05:08:37.653 014 13253.47 607.50 57133.04 88888.00 2008-01-14 05:08:38.653 014 13252.96 607.75 57133.53 88888.00 2008-01-14 05:08:39.653 014 13253.47 608.25 57133.41 88888.00 2008-01-14 05:08:40.653 014 13252.96 607.50 57133.41 88888.00 2008-01-14 05:08:41.653 014 13252.96 608.12 57133.04 88888.00 2008-01-14 05:08:42.653 014 13252.30 607.38 57133.41 88888.00 2008-01-14 05:08:43.653 014 13252.04 607.01 57133.04 88888.00 2008-01-14 05:08:44.653 014 13252.56 607.87 57133.29 88888.00 2008-01-14 05:08:45.653 014 13252.43 607.63 57133.41 88888.00 2008-01-14 05:08:46.653 014 13252.43 608.00 57132.55 88888.00 2008-01-14 05:08:47.653 014 13253.08 607.75 57132.92 88888.00 2008-01-14 05:08:48.653 014 13251.92 608.87 57132.92 88888.00 2008-01-14 05:08:49.653 014 13252.56 607.13 57133.16 88888.00 2008-01-14 05:08:50.653 014 13251.92 607.75 57132.92 88888.00 2008-01-14 05:08:51.653 014 13251.92 607.63 57132.67 88888.00 2008-01-14 05:08:52.653 014 13251.92 607.63 57132.79 88888.00 2008-01-14 05:08:53.653 014 13252.70 607.01 57133.53 88888.00 2008-01-14 05:08:54.653 014 13252.30 607.63 57133.04 88888.00 2008-01-14 05:08:55.653 014 13251.79 607.26 57133.41 88888.00 2008-01-14 05:08:56.653 014 13251.66 607.38 57132.67 88888.00 2008-01-14 05:08:57.653 014 13252.43 607.13 57133.29 88888.00 2008-01-14 05:08:58.653 014 13252.43 606.76 57132.92 88888.00 2008-01-14 05:08:59.653 014 13251.92 607.13 57133.04 88888.00 2008-01-14 05:09:00.653 014 13251.66 606.51 57133.04 88888.00 2008-01-14 05:09:01.653 014 13251.53 606.88 57132.67 88888.00 2008-01-14 05:09:02.653 014 13251.01 606.76 57131.94 88888.00 2008-01-14 05:09:03.653 014 13251.66 607.50 57133.04 88888.00 2008-01-14 05:09:04.653 014 13251.92 607.26 57132.79 88888.00 2008-01-14 05:09:05.653 014 13251.14 606.39 57132.79 88888.00 2008-01-14 05:09:06.653 014 13250.62 606.26 57132.67 88888.00 2008-01-14 05:09:07.653 014 13251.14 606.39 57132.55 88888.00 2008-01-14 05:09:08.653 014 13250.75 606.64 57133.04 88888.00 2008-01-14 05:09:09.653 014 13251.14 606.88 57133.04 88888.00 2008-01-14 05:09:10.653 014 13251.01 606.26 57133.16 88888.00 2008-01-14 05:09:11.653 014 13250.88 606.39 57132.79 88888.00 2008-01-14 05:09:12.653 014 13250.62 606.88 57133.16 88888.00 2008-01-14 05:09:13.653 014 13250.62 606.02 57132.67 88888.00 2008-01-14 05:09:14.653 014 13251.14 606.51 57132.18 88888.00 2008-01-14 05:09:15.653 014 13250.75 606.51 57132.55 88888.00 2008-01-14 05:09:16.653 014 13250.75 605.77 57131.94 88888.00 2008-01-14 05:09:17.653 014 13250.23 606.02 57132.06 88888.00 2008-01-14 05:09:18.653 014 13250.88 605.65 57132.43 88888.00 2008-01-14 05:09:19.653 014 13250.49 606.64 57132.43 88888.00 2008-01-14 05:09:20.653 014 13250.75 606.64 57132.43 88888.00 2008-01-14 05:09:21.653 014 13251.40 606.51 57132.43 88888.00 2008-01-14 05:09:22.653 014 13250.88 606.64 57132.18 88888.00 2008-01-14 05:09:23.653 014 13250.88 606.14 57132.55 88888.00 2008-01-14 05:09:24.653 014 13250.36 606.14 57132.43 88888.00 2008-01-14 05:09:25.653 014 13250.88 606.26 57132.30 88888.00 2008-01-14 05:09:26.653 014 13250.75 605.40 57131.82 88888.00 2008-01-14 05:09:27.653 014 13251.01 605.77 57132.30 88888.00 2008-01-14 05:09:28.653 014 13250.62 605.89 57132.06 88888.00 2008-01-14 05:09:29.653 014 13250.49 605.89 57132.06 88888.00 2008-01-14 05:09:30.653 014 13250.23 606.26 57131.82 88888.00 2008-01-14 05:09:31.653 014 13250.75 606.14 57131.33 88888.00 2008-01-14 05:09:32.653 014 13250.23 606.02 57131.57 88888.00 2008-01-14 05:09:33.653 014 13250.75 605.65 57131.94 88888.00 2008-01-14 05:09:34.653 014 13250.88 605.89 57132.06 88888.00 2008-01-14 05:09:35.653 014 13250.75 605.89 57131.45 88888.00 2008-01-14 05:09:36.653 014 13251.14 606.02 57131.82 88888.00 2008-01-14 05:09:37.653 014 13251.01 605.77 57131.82 88888.00 2008-01-14 05:09:38.653 014 13250.23 605.77 57132.30 88888.00 2008-01-14 05:09:39.653 014 13250.88 605.89 57131.70 88888.00 2008-01-14 05:09:40.653 014 13251.40 606.26 57131.70 88888.00 2008-01-14 05:09:41.653 014 13251.27 606.14 57131.94 88888.00 2008-01-14 05:09:42.653 014 13250.10 606.14 57131.70 88888.00 2008-01-14 05:09:43.653 014 13250.75 605.65 57132.67 88888.00 2008-01-14 05:09:44.653 014 13250.88 605.89 57131.82 88888.00 2008-01-14 05:09:45.653 014 13251.92 606.39 57132.55 88888.00 2008-01-14 05:09:46.653 014 13251.14 605.52 57131.94 88888.00 2008-01-14 05:09:47.653 014 13250.36 605.77 57131.82 88888.00 2008-01-14 05:09:48.653 014 13250.10 606.39 57132.06 88888.00 2008-01-14 05:09:49.653 014 13250.88 606.02 57132.18 88888.00 2008-01-14 05:09:50.653 014 13250.88 606.64 57132.67 88888.00 2008-01-14 05:09:51.653 014 13251.27 606.88 57131.57 88888.00 2008-01-14 05:09:52.653 014 13250.88 606.26 57133.16 88888.00 2008-01-14 05:09:53.653 014 13251.01 605.89 57131.57 88888.00 2008-01-14 05:09:54.653 014 13252.04 605.77 57132.79 88888.00 2008-01-14 05:09:55.653 014 13251.01 605.89 57132.06 88888.00 2008-01-14 05:09:56.653 014 13250.75 605.52 57132.67 88888.00 2008-01-14 05:09:57.653 014 13250.88 605.52 57132.67 88888.00 2008-01-14 05:09:58.653 014 13251.66 606.14 57132.06 88888.00 2008-01-14 05:09:59.653 014 13250.88 605.89 57132.43 88888.00 2008-01-14 05:10:00.653 014 13251.40 605.52 57132.55 88888.00 2008-01-14 05:10:01.653 014 13250.88 605.40 57132.18 88888.00 2008-01-14 05:10:02.653 014 13250.75 605.77 57133.04 88888.00 2008-01-14 05:10:03.653 014 13251.66 606.14 57132.18 88888.00 2008-01-14 05:10:04.653 014 13250.36 605.03 57132.55 88888.00 2008-01-14 05:10:05.653 014 13250.75 605.65 57132.43 88888.00 2008-01-14 05:10:06.653 014 13250.62 606.02 57132.92 88888.00 2008-01-14 05:10:07.653 014 13251.27 606.02 57132.67 88888.00 2008-01-14 05:10:08.653 014 13250.49 605.40 57132.79 88888.00 2008-01-14 05:10:09.653 014 13250.10 606.26 57132.30 88888.00 2008-01-14 05:10:10.653 014 13251.53 605.27 57132.55 88888.00 2008-01-14 05:10:11.653 014 13251.01 605.77 57132.67 88888.00 2008-01-14 05:10:12.653 014 13251.40 605.65 57132.92 88888.00 2008-01-14 05:10:13.653 014 13250.62 606.26 57132.92 88888.00 2008-01-14 05:10:14.653 014 13250.36 605.65 57132.92 88888.00 2008-01-14 05:10:15.653 014 13250.49 605.15 57132.92 88888.00 2008-01-14 05:10:16.653 014 13250.49 605.65 57133.04 88888.00 2008-01-14 05:10:17.653 014 13250.62 606.02 57132.67 88888.00 2008-01-14 05:10:18.653 014 13250.49 605.52 57132.92 88888.00 2008-01-14 05:10:19.653 014 13250.62 605.77 57132.79 88888.00 2008-01-14 05:10:20.653 014 13250.75 605.77 57133.04 88888.00 2008-01-14 05:10:21.653 014 13250.36 605.65 57132.43 88888.00 2008-01-14 05:10:22.653 014 13250.36 605.89 57132.92 88888.00 2008-01-14 05:10:23.653 014 13250.49 606.02 57132.79 88888.00 2008-01-14 05:10:24.653 014 13250.10 606.02 57132.79 88888.00 2008-01-14 05:10:25.653 014 13249.84 606.14 57133.53 88888.00 2008-01-14 05:10:26.653 014 13250.23 605.65 57133.29 88888.00 2008-01-14 05:10:27.653 014 13250.75 605.52 57132.67 88888.00 2008-01-14 05:10:28.653 014 13250.23 606.02 57133.16 88888.00 2008-01-14 05:10:29.653 014 13249.71 605.77 57133.16 88888.00 2008-01-14 05:10:30.653 014 13249.45 605.52 57132.55 88888.00 2008-01-14 05:10:31.653 014 13250.23 605.77 57133.41 88888.00 2008-01-14 05:10:32.653 014 13250.23 605.65 57133.77 88888.00 2008-01-14 05:10:33.653 014 13249.45 605.52 57133.16 88888.00 2008-01-14 05:10:34.653 014 13249.58 605.15 57133.53 88888.00 2008-01-14 05:10:35.653 014 13249.71 605.89 57133.04 88888.00 2008-01-14 05:10:36.653 014 13249.32 606.51 57133.29 88888.00 2008-01-14 05:10:37.653 014 13248.80 606.02 57132.67 88888.00 2008-01-14 05:10:38.653 014 13248.80 606.14 57133.04 88888.00 2008-01-14 05:10:39.653 014 13249.06 605.77 57133.65 88888.00 2008-01-14 05:10:40.653 014 13248.28 606.51 57133.04 88888.00 2008-01-14 05:10:41.653 014 13248.80 606.39 57133.41 88888.00 2008-01-14 05:10:42.653 014 13248.67 606.51 57133.41 88888.00 2008-01-14 05:10:43.653 014 13248.28 606.76 57132.92 88888.00 2008-01-14 05:10:44.653 014 13248.28 606.26 57133.04 88888.00 2008-01-14 05:10:45.653 014 13248.67 606.39 57133.16 88888.00 2008-01-14 05:10:46.653 014 13248.80 605.89 57132.92 88888.00 2008-01-14 05:10:47.653 014 13248.67 606.39 57132.67 88888.00 2008-01-14 05:10:48.653 014 13248.54 606.76 57133.16 88888.00 2008-01-14 05:10:49.653 014 13249.06 606.26 57133.41 88888.00 2008-01-14 05:10:50.653 014 13248.54 606.76 57133.29 88888.00 2008-01-14 05:10:51.653 014 13248.93 606.51 57133.29 88888.00 2008-01-14 05:10:52.653 014 13248.28 607.13 57133.41 88888.00 2008-01-14 05:10:53.653 014 13248.67 606.76 57132.55 88888.00 2008-01-14 05:10:54.653 014 13248.41 606.76 57133.16 88888.00 2008-01-14 05:10:55.653 014 13248.80 606.64 57132.67 88888.00 2008-01-14 05:10:56.653 014 13248.28 606.51 57132.55 88888.00 2008-01-14 05:10:57.653 014 13248.28 607.01 57133.29 88888.00 2008-01-14 05:10:58.653 014 13247.89 606.51 57133.04 88888.00 2008-01-14 05:10:59.653 014 13247.76 606.26 57133.04 88888.00 2008-01-14 05:11:00.653 014 13247.63 607.13 57132.67 88888.00 2008-01-14 05:11:01.653 014 13247.89 606.51 57133.41 88888.00 2008-01-14 05:11:02.653 014 13247.89 606.14 57133.53 88888.00 2008-01-14 05:11:03.653 014 13247.89 606.64 57133.04 88888.00 2008-01-14 05:11:04.653 014 13247.89 606.76 57132.92 88888.00 2008-01-14 05:11:05.653 014 13247.63 606.88 57133.41 88888.00 2008-01-14 05:11:06.653 014 13248.54 606.64 57133.29 88888.00 2008-01-14 05:11:07.653 014 13248.28 606.88 57132.79 88888.00 2008-01-14 05:11:08.653 014 13247.89 606.88 57133.53 88888.00 2008-01-14 05:11:09.653 014 13247.89 607.01 57133.16 88888.00 2008-01-14 05:11:10.653 014 13247.76 607.26 57133.41 88888.00 2008-01-14 05:11:11.653 014 13248.41 606.51 57133.16 88888.00 2008-01-14 05:11:12.653 014 13247.76 607.13 57133.41 88888.00 2008-01-14 05:11:13.653 014 13247.89 606.39 57133.65 88888.00 2008-01-14 05:11:14.653 014 13247.89 606.76 57133.16 88888.00 2008-01-14 05:11:15.653 014 13247.50 606.39 57132.92 88888.00 2008-01-14 05:11:16.653 014 13247.63 607.13 57133.04 88888.00 2008-01-14 05:11:17.653 014 13248.54 607.26 57133.16 88888.00 2008-01-14 05:11:18.653 014 13247.63 607.01 57133.77 88888.00 2008-01-14 05:11:19.653 014 13247.37 607.13 57133.41 88888.00 2008-01-14 05:11:20.653 014 13248.80 607.50 57133.29 88888.00 2008-01-14 05:11:21.653 014 13248.41 607.01 57133.53 88888.00 2008-01-14 05:11:22.653 014 13249.06 607.50 57133.16 88888.00 2008-01-14 05:11:23.653 014 13248.41 607.26 57133.53 88888.00 2008-01-14 05:11:24.653 014 13248.41 607.50 57133.89 88888.00 2008-01-14 05:11:25.653 014 13248.28 606.88 57133.53 88888.00 2008-01-14 05:11:26.653 014 13248.67 607.38 57133.65 88888.00 2008-01-14 05:11:27.653 014 13248.67 607.63 57133.89 88888.00 2008-01-14 05:11:28.653 014 13248.41 607.50 57134.14 88888.00 2008-01-14 05:11:29.653 014 13248.54 607.26 57133.77 88888.00 2008-01-14 05:11:30.653 014 13248.67 607.38 57134.14 88888.00 2008-01-14 05:11:31.653 014 13248.80 607.38 57133.89 88888.00 2008-01-14 05:11:32.653 014 13249.45 608.00 57133.89 88888.00 2008-01-14 05:11:33.653 014 13249.06 607.26 57134.14 88888.00 2008-01-14 05:11:34.653 014 13249.19 607.50 57134.02 88888.00 2008-01-14 05:11:35.653 014 13249.19 607.75 57134.51 88888.00 2008-01-14 05:11:36.653 014 13249.58 607.63 57134.87 88888.00 2008-01-14 05:11:37.653 014 13248.93 607.87 57134.26 88888.00 2008-01-14 05:11:38.653 014 13249.45 608.25 57134.02 88888.00 2008-01-14 05:11:39.653 014 13249.58 608.49 57134.02 88888.00 2008-01-14 05:11:40.653 014 13248.80 607.75 57133.89 88888.00 2008-01-14 05:11:41.653 014 13249.45 607.38 57134.14 88888.00 2008-01-14 05:11:42.653 014 13248.80 608.00 57133.89 88888.00 2008-01-14 05:11:43.653 014 13249.32 607.63 57134.38 88888.00 2008-01-14 05:11:44.653 014 13249.06 607.26 57134.14 88888.00 2008-01-14 05:11:45.653 014 13249.71 607.75 57134.14 88888.00 2008-01-14 05:11:46.653 014 13249.45 608.25 57134.38 88888.00 2008-01-14 05:11:47.653 014 13248.93 607.87 57133.89 88888.00 2008-01-14 05:11:48.653 014 13248.80 607.63 57134.14 88888.00 2008-01-14 05:11:49.653 014 13248.80 607.75 57134.63 88888.00 2008-01-14 05:11:50.653 014 13249.06 608.25 57134.02 88888.00 2008-01-14 05:11:51.653 014 13248.93 608.37 57134.63 88888.00 2008-01-14 05:11:52.653 014 13249.19 608.00 57134.02 88888.00 2008-01-14 05:11:53.653 014 13249.06 607.87 57134.51 88888.00 2008-01-14 05:11:54.653 014 13249.06 607.87 57134.26 88888.00 2008-01-14 05:11:55.653 014 13249.06 608.00 57133.41 88888.00 2008-01-14 05:11:56.653 014 13249.06 608.25 57134.14 88888.00 2008-01-14 05:11:57.653 014 13248.41 608.25 57134.02 88888.00 2008-01-14 05:11:58.653 014 13248.02 607.87 57134.02 88888.00 2008-01-14 05:11:59.653 014 13248.41 608.12 57133.89 88888.00 2008-01-14 05:12:00.653 014 13249.06 608.12 57134.02 88888.00 2008-01-14 05:12:01.653 014 13248.28 607.75 57134.75 88888.00 2008-01-14 05:12:02.653 014 13248.15 608.12 57134.26 88888.00 2008-01-14 05:12:03.653 014 13247.89 607.87 57133.77 88888.00 2008-01-14 05:12:04.653 014 13248.02 607.01 57134.14 88888.00 2008-01-14 05:12:05.653 014 13248.41 608.00 57134.14 88888.00 2008-01-14 05:12:06.653 014 13248.54 608.37 57133.89 88888.00 2008-01-14 05:12:07.653 014 13248.02 607.63 57134.02 88888.00 2008-01-14 05:12:08.653 014 13248.41 608.49 57133.89 88888.00 2008-01-14 05:12:09.653 014 13248.28 607.63 57134.51 88888.00 2008-01-14 05:12:10.653 014 13248.80 608.12 57133.53 88888.00 2008-01-14 05:12:11.653 014 13248.41 608.37 57133.89 88888.00 2008-01-14 05:12:12.653 014 13248.28 608.37 57133.77 88888.00 2008-01-14 05:12:13.653 014 13248.54 608.00 57134.02 88888.00 2008-01-14 05:12:14.653 014 13248.67 608.62 57134.26 88888.00 2008-01-14 05:12:15.653 014 13248.41 608.87 57133.89 88888.00 2008-01-14 05:12:16.653 014 13248.02 607.50 57134.02 88888.00 2008-01-14 05:12:17.653 014 13248.28 608.00 57133.53 88888.00 2008-01-14 05:12:18.653 014 13248.02 608.37 57133.41 88888.00 2008-01-14 05:12:19.653 014 13249.32 608.99 57133.41 88888.00 2008-01-14 05:12:20.653 014 13248.54 608.49 57133.77 88888.00 2008-01-14 05:12:21.653 014 13249.19 608.12 57133.29 88888.00 2008-01-14 05:12:22.653 014 13248.80 608.87 57134.26 88888.00 2008-01-14 05:12:23.653 014 13248.93 609.24 57134.02 88888.00 2008-01-14 05:12:24.653 014 13248.54 608.49 57133.77 88888.00 2008-01-14 05:12:25.653 014 13249.32 608.87 57134.14 88888.00 2008-01-14 05:12:26.653 014 13249.58 609.36 57134.51 88888.00 2008-01-14 05:12:27.653 014 13249.06 608.99 57134.02 88888.00 2008-01-14 05:12:28.653 014 13249.19 608.37 57133.77 88888.00 2008-01-14 05:12:29.653 014 13249.19 608.87 57134.26 88888.00 2008-01-14 05:12:30.653 014 13249.84 608.87 57134.26 88888.00 2008-01-14 05:12:31.653 014 13249.97 609.48 57134.63 88888.00 2008-01-14 05:12:32.653 014 13249.97 608.62 57133.53 88888.00 2008-01-14 05:12:33.653 014 13249.32 609.24 57134.75 88888.00 2008-01-14 05:12:34.653 014 13249.32 609.36 57134.14 88888.00 2008-01-14 05:12:35.653 014 13249.84 608.87 57134.02 88888.00 2008-01-14 05:12:36.653 014 13249.97 608.99 57133.29 88888.00 2008-01-14 05:12:37.653 014 13250.75 608.87 57133.77 88888.00 2008-01-14 05:12:38.653 014 13249.45 609.36 57134.51 88888.00 2008-01-14 05:12:39.653 014 13249.97 609.48 57134.14 88888.00 2008-01-14 05:12:40.653 014 13249.97 608.99 57134.51 88888.00 2008-01-14 05:12:41.653 014 13249.84 609.11 57134.63 88888.00 2008-01-14 05:12:42.653 014 13249.71 609.36 57134.51 88888.00 2008-01-14 05:12:43.653 014 13250.10 608.49 57134.38 88888.00 2008-01-14 05:12:44.653 014 13250.23 608.99 57135.00 88888.00 2008-01-14 05:12:45.653 014 13250.23 608.87 57134.14 88888.00 2008-01-14 05:12:46.653 014 13250.10 609.24 57135.00 88888.00 2008-01-14 05:12:47.653 014 13250.88 608.74 57135.12 88888.00 2008-01-14 05:12:48.653 014 13250.23 608.74 57134.87 88888.00 2008-01-14 05:12:49.653 014 13250.62 608.87 57135.00 88888.00 2008-01-14 05:12:50.653 014 13251.27 608.87 57135.24 88888.00 2008-01-14 05:12:51.653 014 13250.23 609.24 57135.00 88888.00 2008-01-14 05:12:52.653 014 13250.75 609.86 57134.87 88888.00 2008-01-14 05:12:53.653 014 13250.88 609.73 57135.48 88888.00 2008-01-14 05:12:54.653 014 13250.23 609.36 57134.75 88888.00 2008-01-14 05:12:55.653 014 13251.01 609.98 57134.63 88888.00 2008-01-14 05:12:56.653 014 13249.97 608.99 57135.24 88888.00 2008-01-14 05:12:57.653 014 13251.27 608.74 57135.61 88888.00 2008-01-14 05:12:58.653 014 13250.23 609.48 57135.73 88888.00 2008-01-14 05:12:59.653 014 13250.62 609.24 57135.48 88888.00 2008-01-14 05:13:00.653 014 13250.23 609.86 57135.24 88888.00 2008-01-14 05:13:01.653 014 13250.10 608.62 57135.24 88888.00 2008-01-14 05:13:02.653 014 13250.23 609.98 57135.97 88888.00 2008-01-14 05:13:03.653 014 13249.97 609.61 57135.61 88888.00 2008-01-14 05:13:04.653 014 13251.01 609.73 57135.97 88888.00 2008-01-14 05:13:05.653 014 13250.36 608.99 57135.61 88888.00 2008-01-14 05:13:06.653 014 13250.75 609.61 57135.48 88888.00 2008-01-14 05:13:07.653 014 13251.27 609.48 57135.00 88888.00 2008-01-14 05:13:08.653 014 13250.36 609.98 57135.73 88888.00 2008-01-14 05:13:09.653 014 13250.10 610.10 57135.61 88888.00 2008-01-14 05:13:10.653 014 13250.49 609.61 57135.61 88888.00 2008-01-14 05:13:11.653 014 13250.36 610.23 57135.85 88888.00 2008-01-14 05:13:12.653 014 13250.23 610.23 57135.85 88888.00 2008-01-14 05:13:13.653 014 13251.14 610.35 57136.09 88888.00 2008-01-14 05:13:14.653 014 13251.01 610.23 57136.22 88888.00 2008-01-14 05:13:15.653 014 13250.62 610.60 57135.97 88888.00 2008-01-14 05:13:16.653 014 13250.36 610.10 57136.46 88888.00 2008-01-14 05:13:17.653 014 13250.49 609.86 57136.22 88888.00 2008-01-14 05:13:18.653 014 13250.62 610.48 57136.46 88888.00 2008-01-14 05:13:19.653 014 13250.75 610.60 57136.34 88888.00 2008-01-14 05:13:20.653 014 13250.36 611.09 57135.97 88888.00 2008-01-14 05:13:21.653 014 13250.36 610.97 57136.22 88888.00 2008-01-14 05:13:22.653 014 13250.75 610.72 57136.83 88888.00 2008-01-14 05:13:23.653 014 13250.23 610.60 57136.46 88888.00 2008-01-14 05:13:24.653 014 13250.36 610.97 57136.95 88888.00 2008-01-14 05:13:25.653 014 13249.97 611.47 57136.59 88888.00 2008-01-14 05:13:26.653 014 13249.84 610.72 57136.83 88888.00 2008-01-14 05:13:27.653 014 13250.49 611.09 57136.34 88888.00 2008-01-14 05:13:28.653 014 13249.58 611.22 57136.59 88888.00 2008-01-14 05:13:29.653 014 13249.97 610.72 57136.95 88888.00 2008-01-14 05:13:30.653 014 13249.32 610.72 57136.71 88888.00 2008-01-14 05:13:31.653 014 13249.45 611.22 57136.59 88888.00 2008-01-14 05:13:32.653 014 13249.71 611.71 57137.44 88888.00 2008-01-14 05:13:33.653 014 13249.71 611.34 57136.83 88888.00 2008-01-14 05:13:34.653 014 13249.45 611.84 57136.09 88888.00 2008-01-14 05:13:35.653 014 13249.71 610.97 57136.95 88888.00 2008-01-14 05:13:36.653 014 13248.80 610.97 57137.07 88888.00 2008-01-14 05:13:37.653 014 13249.84 611.22 57136.34 88888.00 2008-01-14 05:13:38.653 014 13249.58 611.47 57136.71 88888.00 2008-01-14 05:13:39.653 014 13249.97 611.47 57137.07 88888.00 2008-01-14 05:13:40.653 014 13249.71 610.85 57136.95 88888.00 2008-01-14 05:13:41.653 014 13249.58 611.59 57136.83 88888.00 2008-01-14 05:13:42.653 014 13249.45 611.96 57136.71 88888.00 2008-01-14 05:13:43.653 014 13249.58 611.84 57136.34 88888.00 2008-01-14 05:13:44.653 014 13250.23 611.47 57137.07 88888.00 2008-01-14 05:13:45.653 014 13249.58 611.71 57137.32 88888.00 2008-01-14 05:13:46.653 014 13249.84 611.59 57137.07 88888.00 2008-01-14 05:13:47.653 014 13249.19 611.59 57137.07 88888.00 2008-01-14 05:13:48.653 014 13249.06 611.84 57136.34 88888.00 2008-01-14 05:13:49.653 014 13249.45 611.59 57137.56 88888.00 2008-01-14 05:13:50.653 014 13249.45 611.71 57137.07 88888.00 2008-01-14 05:13:51.653 014 13249.32 611.71 57137.20 88888.00 2008-01-14 05:13:52.653 014 13249.58 611.09 57137.07 88888.00 2008-01-14 05:13:53.653 014 13249.84 611.71 57136.71 88888.00 2008-01-14 05:13:54.653 014 13249.32 611.59 57137.20 88888.00 2008-01-14 05:13:55.653 014 13250.23 612.09 57136.95 88888.00 2008-01-14 05:13:56.653 014 13249.58 611.59 57137.56 88888.00 2008-01-14 05:13:57.653 014 13249.58 611.71 57137.81 88888.00 2008-01-14 05:13:58.653 014 13249.84 611.34 57137.93 88888.00 2008-01-14 05:13:59.653 014 13250.23 611.22 57137.68 88888.00 2008-01-14 05:14:00.653 014 13249.71 611.34 57137.32 88888.00 2008-01-14 05:14:01.653 014 13249.58 611.71 57137.93 88888.00 2008-01-14 05:14:02.653 014 13249.45 611.47 57137.44 88888.00 2008-01-14 05:14:03.653 014 13250.10 611.47 57137.68 88888.00 2008-01-14 05:14:04.653 014 13249.32 611.59 57137.20 88888.00 2008-01-14 05:14:05.653 014 13250.23 611.34 57137.68 88888.00 2008-01-14 05:14:06.653 014 13249.84 611.84 57137.68 88888.00 2008-01-14 05:14:07.653 014 13249.32 611.59 57139.03 88888.00 2008-01-14 05:14:08.653 014 13250.23 611.09 57138.42 88888.00 2008-01-14 05:14:09.653 014 13249.45 611.09 57138.18 88888.00 2008-01-14 05:14:10.653 014 13249.84 611.96 57137.44 88888.00 2008-01-14 05:14:11.653 014 13249.06 611.59 57137.81 88888.00 2008-01-14 05:14:12.653 014 13249.84 610.85 57138.30 88888.00 2008-01-14 05:14:13.653 014 13249.71 611.22 57137.81 88888.00 2008-01-14 05:14:14.653 014 13249.71 611.34 57137.81 88888.00 2008-01-14 05:14:15.653 014 13250.10 611.34 57137.81 88888.00 2008-01-14 05:14:16.653 014 13249.45 612.09 57137.93 88888.00 2008-01-14 05:14:17.653 014 13249.45 611.47 57138.18 88888.00 2008-01-14 05:14:18.653 014 13249.32 611.22 57138.42 88888.00 2008-01-14 05:14:19.653 014 13249.45 611.34 57138.79 88888.00 2008-01-14 05:14:20.653 014 13250.36 611.09 57138.42 88888.00 2008-01-14 05:14:21.653 014 13250.10 610.60 57138.18 88888.00 2008-01-14 05:14:22.653 014 13249.32 611.34 57137.81 88888.00 2008-01-14 05:14:23.653 014 13249.58 611.09 57137.68 88888.00 2008-01-14 05:14:24.653 014 13249.71 611.47 57138.54 88888.00 2008-01-14 05:14:25.653 014 13249.84 610.48 57138.18 88888.00 2008-01-14 05:14:26.653 014 13250.23 611.59 57138.66 88888.00 2008-01-14 05:14:27.653 014 13250.10 611.09 57137.93 88888.00 2008-01-14 05:14:28.653 014 13250.10 611.84 57138.79 88888.00 2008-01-14 05:14:29.653 014 13250.88 611.84 57138.05 88888.00 2008-01-14 05:14:30.653 014 13250.75 611.59 57138.54 88888.00 2008-01-14 05:14:31.653 014 13250.36 612.33 57138.54 88888.00 2008-01-14 05:14:32.653 014 13249.97 612.33 57138.42 88888.00 2008-01-14 05:14:33.653 014 13250.62 612.09 57138.05 88888.00 2008-01-14 05:14:34.653 014 13250.36 611.71 57138.91 88888.00 2008-01-14 05:14:35.653 014 13250.10 612.46 57137.93 88888.00 2008-01-14 05:14:36.653 014 13249.58 612.58 57138.42 88888.00 2008-01-14 05:14:37.653 014 13250.49 612.21 57138.79 88888.00 2008-01-14 05:14:38.653 014 13250.36 612.21 57139.15 88888.00 2008-01-14 05:14:39.653 014 13250.23 612.95 57138.79 88888.00 2008-01-14 05:14:40.653 014 13249.58 612.83 57139.27 88888.00 2008-01-14 05:14:41.653 014 13249.45 612.58 57138.91 88888.00 2008-01-14 05:14:42.653 014 13250.23 612.21 57139.15 88888.00 2008-01-14 05:14:43.653 014 13250.49 612.95 57139.64 88888.00 2008-01-14 05:14:44.653 014 13250.10 612.83 57138.91 88888.00 2008-01-14 05:14:45.653 014 13250.36 612.95 57139.40 88888.00 2008-01-14 05:14:46.653 014 13249.45 612.83 57138.91 88888.00 2008-01-14 05:14:47.653 014 13250.23 614.07 57139.15 88888.00 2008-01-14 05:14:48.653 014 13249.84 612.95 57139.52 88888.00 2008-01-14 05:14:49.653 014 13250.75 613.32 57139.15 88888.00 2008-01-14 05:14:50.653 014 13249.71 612.83 57139.03 88888.00 2008-01-14 05:14:51.653 014 13250.10 613.45 57139.27 88888.00 2008-01-14 05:14:52.653 014 13249.45 613.94 57139.40 88888.00 2008-01-14 05:14:53.653 014 13249.45 613.32 57139.27 88888.00 2008-01-14 05:14:54.653 014 13249.58 613.45 57139.40 88888.00 2008-01-14 05:14:55.653 014 13248.41 613.94 57139.27 88888.00 2008-01-14 05:14:56.653 014 13249.32 613.57 57138.79 88888.00 2008-01-14 05:14:57.653 014 13249.06 613.20 57138.91 88888.00 2008-01-14 05:14:58.653 014 13248.93 613.82 57138.91 88888.00 2008-01-14 05:14:59.653 014 13249.84 613.57 57139.52 88888.00 2008-01-14 05:15:00.653 014 13249.32 613.57 57139.15 88888.00 2008-01-14 05:15:01.653 014 13249.71 613.70 57139.27 88888.00 2008-01-14 05:15:02.653 014 13248.15 614.19 57139.15 88888.00 2008-01-14 05:15:03.653 014 13249.06 613.70 57138.91 88888.00 2008-01-14 05:15:04.653 014 13248.93 613.82 57138.66 88888.00 2008-01-14 05:15:05.653 014 13248.80 614.31 57138.79 88888.00 2008-01-14 05:15:06.653 014 13248.93 614.07 57138.66 88888.00 2008-01-14 05:15:07.653 014 13248.28 614.31 57138.42 88888.00 2008-01-14 05:15:08.653 014 13248.80 614.07 57138.30 88888.00 2008-01-14 05:15:09.653 014 13248.41 613.94 57138.66 88888.00 2008-01-14 05:15:10.653 014 13248.28 614.81 57138.42 88888.00 2008-01-14 05:15:11.653 014 13247.89 613.94 57138.79 88888.00 2008-01-14 05:15:12.653 014 13247.89 614.31 57138.18 88888.00 2008-01-14 05:15:13.653 014 13248.15 614.56 57138.66 88888.00 2008-01-14 05:15:14.653 014 13248.41 614.69 57138.54 88888.00 2008-01-14 05:15:15.653 014 13247.37 614.81 57138.54 88888.00 2008-01-14 05:15:16.653 014 13247.63 614.19 57138.18 88888.00 2008-01-14 05:15:17.653 014 13248.28 614.19 57138.42 88888.00 2008-01-14 05:15:18.653 014 13247.50 614.44 57137.68 88888.00 2008-01-14 05:15:19.653 014 13247.37 615.18 57138.18 88888.00 2008-01-14 05:15:20.653 014 13248.28 614.44 57138.18 88888.00 2008-01-14 05:15:21.653 014 13247.11 614.81 57137.93 88888.00 2008-01-14 05:15:22.653 014 13247.76 614.93 57138.05 88888.00 2008-01-14 05:15:23.653 014 13247.89 613.70 57138.66 88888.00 2008-01-14 05:15:24.653 014 13247.63 614.07 57138.42 88888.00 2008-01-14 05:15:25.653 014 13248.41 614.56 57137.81 88888.00 2008-01-14 05:15:26.653 014 13247.89 614.93 57138.05 88888.00 2008-01-14 05:15:27.653 014 13247.11 614.19 57138.18 88888.00 2008-01-14 05:15:28.653 014 13248.02 614.81 57137.68 88888.00 2008-01-14 05:15:29.653 014 13248.15 614.81 57137.81 88888.00 2008-01-14 05:15:30.653 014 13248.54 614.93 57137.68 88888.00 2008-01-14 05:15:31.653 014 13248.67 614.81 57138.42 88888.00 2008-01-14 05:15:32.653 014 13247.76 615.06 57137.93 88888.00 2008-01-14 05:15:33.653 014 13248.02 615.18 57138.18 88888.00 2008-01-14 05:15:34.653 014 13248.28 615.06 57137.68 88888.00 2008-01-14 05:15:35.653 014 13248.02 615.43 57137.68 88888.00 2008-01-14 05:15:36.653 014 13248.02 615.43 57137.81 88888.00 2008-01-14 05:15:37.653 014 13248.15 614.56 57137.56 88888.00 2008-01-14 05:15:38.653 014 13247.63 615.06 57137.68 88888.00 2008-01-14 05:15:39.653 014 13248.02 614.56 57137.81 88888.00 2008-01-14 05:15:40.653 014 13247.76 614.69 57137.56 88888.00 2008-01-14 05:15:41.653 014 13248.28 614.93 57137.44 88888.00 2008-01-14 05:15:42.653 014 13247.76 615.31 57137.81 88888.00 2008-01-14 05:15:43.653 014 13247.89 614.81 57137.44 88888.00 2008-01-14 05:15:44.653 014 13249.06 614.44 57137.56 88888.00 2008-01-14 05:15:45.653 014 13247.50 615.43 57136.95 88888.00 2008-01-14 05:15:46.653 014 13248.67 615.06 57136.83 88888.00 2008-01-14 05:15:47.653 014 13248.80 614.56 57137.68 88888.00 2008-01-14 05:15:48.653 014 13248.54 615.06 57137.56 88888.00 2008-01-14 05:15:49.653 014 13248.67 614.56 57137.68 88888.00 2008-01-14 05:15:50.653 014 13249.19 614.81 57137.81 88888.00 2008-01-14 05:15:51.653 014 13249.19 614.69 57137.56 88888.00 2008-01-14 05:15:52.653 014 13249.06 614.07 57137.68 88888.00 2008-01-14 05:15:53.653 014 13249.06 614.31 57137.44 88888.00 2008-01-14 05:15:54.653 014 13249.06 614.44 57138.05 88888.00 2008-01-14 05:15:55.653 014 13249.58 614.07 57138.05 88888.00 2008-01-14 05:15:56.653 014 13249.19 614.69 57137.68 88888.00 2008-01-14 05:15:57.653 014 13250.23 614.81 57137.56 88888.00 2008-01-14 05:15:58.653 014 13249.58 614.07 57137.81 88888.00 2008-01-14 05:15:59.653 014 13249.45 614.69 57138.05 88888.00 2008-01-14 05:16:00.653 014 13250.10 615.18 57137.93 88888.00 2008-01-14 05:16:01.653 014 13249.58 614.44 57138.05 88888.00 2008-01-14 05:16:02.653 014 13250.10 614.69 57138.91 88888.00 2008-01-14 05:16:03.653 014 13249.97 614.44 57137.68 88888.00 2008-01-14 05:16:04.653 014 13250.62 615.06 57138.18 88888.00 2008-01-14 05:16:05.653 014 13249.32 614.69 57137.93 88888.00 2008-01-14 05:16:06.653 014 13250.62 614.69 57138.79 88888.00 2008-01-14 05:16:07.653 014 13249.58 615.31 57137.81 88888.00 2008-01-14 05:16:08.653 014 13249.84 614.19 57138.42 88888.00 2008-01-14 05:16:09.653 014 13249.84 614.93 57138.79 88888.00 2008-01-14 05:16:10.653 014 13250.62 614.81 57138.05 88888.00 2008-01-14 05:16:11.653 014 13249.58 615.06 57138.30 88888.00 2008-01-14 05:16:12.653 014 13249.97 615.43 57137.81 88888.00 2008-01-14 05:16:13.653 014 13249.19 615.55 57137.93 88888.00 2008-01-14 05:16:14.653 014 13249.97 614.93 57138.91 88888.00 2008-01-14 05:16:15.653 014 13249.45 615.31 57138.18 88888.00 2008-01-14 05:16:16.653 014 13248.93 615.18 57138.54 88888.00 2008-01-14 05:16:17.653 014 13249.84 615.55 57138.66 88888.00 2008-01-14 05:16:18.653 014 13249.06 615.31 57138.66 88888.00 2008-01-14 05:16:19.653 014 13249.71 615.92 57138.91 88888.00 2008-01-14 05:16:20.653 014 13249.45 615.80 57138.42 88888.00 2008-01-14 05:16:21.653 014 13249.32 615.68 57138.91 88888.00 2008-01-14 05:16:22.653 014 13249.06 615.55 57138.54 88888.00 2008-01-14 05:16:23.653 014 13249.32 615.55 57139.15 88888.00 2008-01-14 05:16:24.653 014 13249.84 615.55 57139.64 88888.00 2008-01-14 05:16:25.653 014 13249.84 616.05 57139.15 88888.00 2008-01-14 05:16:26.653 014 13249.19 616.42 57139.64 88888.00 2008-01-14 05:16:27.653 014 13249.71 616.42 57139.40 88888.00 2008-01-14 05:16:28.653 014 13249.97 615.80 57139.27 88888.00 2008-01-14 05:16:29.653 014 13249.19 616.79 57138.66 88888.00 2008-01-14 05:16:30.653 014 13249.58 616.05 57139.15 88888.00 2008-01-14 05:16:31.653 014 13249.32 615.68 57139.03 88888.00 2008-01-14 05:16:32.653 014 13248.67 616.17 57138.91 88888.00 2008-01-14 05:16:33.653 014 13249.19 616.79 57139.27 88888.00 2008-01-14 05:16:34.653 014 13248.93 616.42 57139.40 88888.00 2008-01-14 05:16:35.653 014 13248.67 616.67 57139.03 88888.00 2008-01-14 05:16:36.653 014 13249.97 616.54 57139.15 88888.00 2008-01-14 05:16:37.653 014 13248.80 616.54 57139.15 88888.00 2008-01-14 05:16:38.653 014 13248.67 617.16 57138.91 88888.00 2008-01-14 05:16:39.653 014 13248.54 616.92 57138.66 88888.00 2008-01-14 05:16:40.653 014 13248.67 617.41 57138.42 88888.00 2008-01-14 05:16:41.653 014 13248.80 617.16 57139.40 88888.00 2008-01-14 05:16:42.653 014 13248.54 616.92 57138.91 88888.00 2008-01-14 05:16:43.653 014 13248.41 616.67 57139.52 88888.00 2008-01-14 05:16:44.653 014 13249.19 616.92 57139.76 88888.00 2008-01-14 05:16:45.653 014 13248.67 617.29 57139.52 88888.00 2008-01-14 05:16:46.653 014 13248.15 617.16 57139.27 88888.00 2008-01-14 05:16:47.653 014 13248.28 616.92 57139.27 88888.00 2008-01-14 05:16:48.653 014 13248.41 617.29 57138.91 88888.00 2008-01-14 05:16:49.653 014 13248.28 616.92 57139.03 88888.00 2008-01-14 05:16:50.653 014 13248.54 616.79 57139.27 88888.00 2008-01-14 05:16:51.653 014 13248.15 617.41 57138.66 88888.00 2008-01-14 05:16:52.653 014 13248.41 617.04 57138.79 88888.00 2008-01-14 05:16:53.653 014 13247.89 616.17 57138.54 88888.00 2008-01-14 05:16:54.653 014 13248.28 616.67 57138.66 88888.00 2008-01-14 05:16:55.653 014 13247.76 615.92 57138.54 88888.00 2008-01-14 05:16:56.653 014 13247.11 616.67 57138.79 88888.00 2008-01-14 05:16:57.653 014 13247.76 617.04 57139.03 88888.00 2008-01-14 05:16:58.653 014 13247.63 616.17 57138.91 88888.00 2008-01-14 05:16:59.653 014 13247.50 616.67 57138.42 88888.00 2008-01-14 05:17:00.653 014 13247.24 616.67 57138.66 88888.00 2008-01-14 05:17:01.653 014 13247.24 616.42 57138.91 88888.00 2008-01-14 05:17:02.653 014 13247.11 616.17 57138.42 88888.00 2008-01-14 05:17:03.653 014 13247.37 616.54 57137.93 88888.00 2008-01-14 05:17:04.653 014 13247.24 616.17 57138.54 88888.00 2008-01-14 05:17:05.653 014 13246.72 616.17 57137.44 88888.00 2008-01-14 05:17:06.653 014 13247.11 616.42 57138.30 88888.00 2008-01-14 05:17:07.653 014 13246.46 615.80 57138.30 88888.00 2008-01-14 05:17:08.653 014 13247.11 615.68 57138.18 88888.00 2008-01-14 05:17:09.653 014 13247.37 616.30 57137.81 88888.00 2008-01-14 05:17:10.653 014 13246.46 616.05 57138.05 88888.00 2008-01-14 05:17:11.653 014 13246.59 616.17 57137.68 88888.00 2008-01-14 05:17:12.653 014 13247.24 616.42 57137.68 88888.00 2008-01-14 05:17:13.653 014 13246.33 615.55 57138.54 88888.00 2008-01-14 05:17:14.653 014 13247.11 616.05 57137.81 88888.00 2008-01-14 05:17:15.653 014 13246.98 615.68 57138.66 88888.00 2008-01-14 05:17:16.653 014 13246.07 616.30 57137.20 88888.00 2008-01-14 05:17:17.653 014 13246.20 615.80 57137.81 88888.00 2008-01-14 05:17:18.653 014 13246.72 615.68 57137.32 88888.00 2008-01-14 05:17:19.653 014 13245.94 615.80 57137.44 88888.00 2008-01-14 05:17:20.653 014 13246.46 616.05 57137.56 88888.00 2008-01-14 05:17:21.653 014 13245.94 616.05 57137.68 88888.00 2008-01-14 05:17:22.653 014 13245.81 615.92 57136.95 88888.00 2008-01-14 05:17:23.653 014 13245.55 615.92 57137.07 88888.00 2008-01-14 05:17:24.653 014 13245.68 616.05 57137.20 88888.00 2008-01-14 05:17:25.653 014 13244.77 616.30 57137.07 88888.00 2008-01-14 05:17:26.653 014 13245.42 616.05 57137.32 88888.00 2008-01-14 05:17:27.653 014 13245.16 616.17 57137.07 88888.00 2008-01-14 05:17:28.653 014 13245.42 615.31 57136.95 88888.00 2008-01-14 05:17:29.653 014 13245.81 615.68 57136.59 88888.00 2008-01-14 05:17:30.653 014 13245.55 615.80 57137.20 88888.00 2008-01-14 05:17:31.653 014 13246.07 615.92 57136.95 88888.00 2008-01-14 05:17:32.653 014 13246.20 615.31 57136.95 88888.00 2008-01-14 05:17:33.653 014 13245.94 615.43 57137.07 88888.00 2008-01-14 05:17:34.653 014 13245.68 615.68 57137.68 88888.00 2008-01-14 05:17:35.653 014 13246.46 616.05 57136.71 88888.00 2008-01-14 05:17:36.653 014 13245.94 616.17 57136.71 88888.00 2008-01-14 05:17:37.653 014 13245.94 615.06 57136.83 88888.00 2008-01-14 05:17:38.653 014 13245.94 615.18 57136.71 88888.00 2008-01-14 05:17:39.653 014 13246.59 616.17 57137.20 88888.00 2008-01-14 05:17:40.653 014 13246.85 616.17 57136.83 88888.00 2008-01-14 05:17:41.653 014 13246.33 615.80 57136.95 88888.00 2008-01-14 05:17:42.653 014 13245.68 615.31 57137.56 88888.00 2008-01-14 05:17:43.653 014 13246.07 615.80 57137.20 88888.00 2008-01-14 05:17:44.653 014 13246.20 615.68 57137.20 88888.00 2008-01-14 05:17:45.653 014 13246.46 616.17 57137.20 88888.00 2008-01-14 05:17:46.653 014 13246.07 616.05 57136.83 88888.00 2008-01-14 05:17:47.653 014 13247.11 615.68 57136.83 88888.00 2008-01-14 05:17:48.653 014 13246.59 616.30 57137.44 88888.00 2008-01-14 05:17:49.653 014 13247.50 616.30 57137.32 88888.00 2008-01-14 05:17:50.653 014 13247.24 616.67 57137.07 88888.00 2008-01-14 05:17:51.653 014 13247.11 615.80 57136.83 88888.00 2008-01-14 05:17:52.653 014 13247.11 616.79 57136.83 88888.00 2008-01-14 05:17:53.653 014 13246.98 616.05 57137.56 88888.00 2008-01-14 05:17:54.653 014 13246.72 616.67 57137.68 88888.00 2008-01-14 05:17:55.653 014 13247.37 616.92 57136.95 88888.00 2008-01-14 05:17:56.653 014 13247.76 616.92 57136.83 88888.00 2008-01-14 05:17:57.653 014 13247.24 617.16 57137.32 88888.00 2008-01-14 05:17:58.653 014 13247.63 616.67 57137.32 88888.00 2008-01-14 05:17:59.653 014 13247.63 616.79 57137.93 88888.00 2008-01-14 05:18:00.653 014 13247.89 617.66 57138.05 88888.00 2008-01-14 05:18:01.653 014 13248.15 617.66 57137.56 88888.00 2008-01-14 05:18:02.653 014 13247.50 617.16 57137.44 88888.00 2008-01-14 05:18:03.653 014 13248.15 617.04 57137.56 88888.00 2008-01-14 05:18:04.653 014 13248.02 616.92 57138.05 88888.00 2008-01-14 05:18:05.653 014 13248.15 616.79 57137.93 88888.00 2008-01-14 05:18:06.653 014 13247.63 617.16 57137.93 88888.00 2008-01-14 05:18:07.653 014 13248.28 616.92 57138.18 88888.00 2008-01-14 05:18:08.653 014 13248.67 616.67 57138.30 88888.00 2008-01-14 05:18:09.653 014 13248.15 617.41 57138.30 88888.00 2008-01-14 05:18:10.653 014 13248.67 616.67 57137.93 88888.00 2008-01-14 05:18:11.653 014 13248.80 617.41 57138.18 88888.00 2008-01-14 05:18:12.653 014 13248.54 617.54 57138.05 88888.00 2008-01-14 05:18:13.653 014 13248.15 617.91 57137.93 88888.00 2008-01-14 05:18:14.653 014 13247.63 617.54 57137.93 88888.00 2008-01-14 05:18:15.653 014 13248.67 618.03 57138.05 88888.00 2008-01-14 05:18:16.653 014 13247.76 617.54 57138.30 88888.00 2008-01-14 05:18:17.653 014 13248.15 618.03 57138.54 88888.00 2008-01-14 05:18:18.653 014 13248.02 617.54 57138.05 88888.00 2008-01-14 05:18:19.653 014 13247.89 617.78 57139.03 88888.00 2008-01-14 05:18:20.653 014 13248.28 617.66 57138.54 88888.00 2008-01-14 05:18:21.653 014 13247.89 618.15 57138.30 88888.00 2008-01-14 05:18:22.653 014 13247.76 618.40 57138.91 88888.00 2008-01-14 05:18:23.653 014 13248.15 618.28 57137.81 88888.00 2008-01-14 05:18:24.653 014 13247.50 618.15 57138.30 88888.00 2008-01-14 05:18:25.653 014 13247.50 618.40 57138.42 88888.00 2008-01-14 05:18:26.653 014 13247.63 618.15 57138.42 88888.00 2008-01-14 05:18:27.653 014 13247.76 618.03 57138.54 88888.00 2008-01-14 05:18:28.653 014 13247.76 618.53 57137.93 88888.00 2008-01-14 05:18:29.653 014 13247.37 618.15 57138.54 88888.00 2008-01-14 05:18:30.653 014 13247.76 618.15 57138.30 88888.00 2008-01-14 05:18:31.652 014 13248.41 618.03 57138.66 88888.00 2008-01-14 05:18:32.652 014 13246.85 617.78 57137.93 88888.00 2008-01-14 05:18:33.652 014 13247.11 618.28 57138.18 88888.00 2008-01-14 05:18:34.652 014 13246.72 617.54 57137.93 88888.00 2008-01-14 05:18:35.652 014 13247.50 618.15 57138.05 88888.00 2008-01-14 05:18:36.652 014 13246.46 618.15 57137.56 88888.00 2008-01-14 05:18:37.652 014 13246.72 617.91 57138.05 88888.00 2008-01-14 05:18:38.652 014 13247.37 617.54 57137.81 88888.00 2008-01-14 05:18:39.652 014 13246.85 617.78 57137.93 88888.00 2008-01-14 05:18:40.652 014 13247.11 616.67 57137.56 88888.00 2008-01-14 05:18:41.652 014 13247.76 617.29 57137.68 88888.00 2008-01-14 05:18:42.652 014 13247.63 618.03 57137.81 88888.00 2008-01-14 05:18:43.652 014 13246.85 617.29 57137.93 88888.00 2008-01-14 05:18:44.652 014 13246.98 618.03 57138.66 88888.00 2008-01-14 05:18:45.652 014 13248.15 618.03 57137.81 88888.00 2008-01-14 05:18:46.652 014 13247.76 617.78 57137.20 88888.00 2008-01-14 05:18:47.652 014 13246.46 617.29 57137.56 88888.00 2008-01-14 05:18:48.652 014 13247.63 617.78 57137.68 88888.00 2008-01-14 05:18:49.652 014 13247.24 617.54 57137.81 88888.00 2008-01-14 05:18:50.652 014 13248.15 617.54 57138.54 88888.00 2008-01-14 05:18:51.652 014 13247.24 617.29 57137.56 88888.00 2008-01-14 05:18:52.652 014 13247.11 617.41 57138.30 88888.00 2008-01-14 05:18:53.652 014 13247.11 617.54 57137.68 88888.00 2008-01-14 05:18:54.652 014 13246.98 617.29 57137.44 88888.00 2008-01-14 05:18:55.652 014 13246.59 617.91 57137.07 88888.00 2008-01-14 05:18:56.652 014 13247.24 618.28 57137.20 88888.00 2008-01-14 05:18:57.652 014 13247.50 617.66 57137.56 88888.00 2008-01-14 05:18:58.652 014 13247.24 617.04 57138.30 88888.00 2008-01-14 05:18:59.652 014 13247.11 617.91 57137.32 88888.00 2008-01-14 05:19:00.652 014 13247.11 618.28 57136.95 88888.00 2008-01-14 05:19:01.652 014 13246.46 618.03 57137.44 88888.00 2008-01-14 05:19:02.652 014 13247.11 617.91 57137.32 88888.00 2008-01-14 05:19:03.652 014 13247.50 617.66 57137.93 88888.00 2008-01-14 05:19:04.652 014 13246.98 618.03 57137.68 88888.00 2008-01-14 05:19:05.652 014 13247.50 618.15 57138.66 88888.00 2008-01-14 05:19:06.652 014 13247.63 617.66 57137.68 88888.00 2008-01-14 05:19:07.652 014 13247.50 618.03 57137.20 88888.00 2008-01-14 05:19:08.652 014 13247.89 617.78 57137.32 88888.00 2008-01-14 05:19:09.652 014 13247.50 618.53 57137.44 88888.00 2008-01-14 05:19:10.652 014 13246.98 617.78 57137.56 88888.00 2008-01-14 05:19:12.652 014 13247.63 617.41 57137.81 88888.00 2008-01-14 05:19:13.652 014 13246.59 617.66 57137.44 88888.00 2008-01-14 05:19:14.652 014 13247.76 617.66 57137.56 88888.00 2008-01-14 05:19:15.652 014 13247.11 618.03 57137.32 88888.00 2008-01-14 05:19:16.652 014 13247.89 618.40 57137.32 88888.00 2008-01-14 05:19:17.652 014 13247.63 617.54 57137.32 88888.00 2008-01-14 05:19:18.652 014 13247.11 617.66 57137.93 88888.00 2008-01-14 05:19:19.652 014 13247.37 617.41 57137.56 88888.00 2008-01-14 05:19:20.652 014 13247.63 618.28 57137.68 88888.00 2008-01-14 05:19:21.652 014 13247.11 618.03 57137.20 88888.00 2008-01-14 05:19:22.652 014 13247.63 618.03 57137.20 88888.00 2008-01-14 05:19:23.652 014 13248.15 618.15 57137.68 88888.00 2008-01-14 05:19:24.652 014 13247.24 618.40 57137.44 88888.00 2008-01-14 05:19:25.652 014 13247.89 618.28 57138.42 88888.00 2008-01-14 05:19:26.652 014 13247.50 618.15 57137.56 88888.00 2008-01-14 05:19:27.652 014 13248.28 618.65 57137.44 88888.00 2008-01-14 05:19:28.652 014 13247.76 618.53 57138.18 88888.00 2008-01-14 05:19:29.652 014 13247.76 618.15 57137.56 88888.00 2008-01-14 05:19:30.652 014 13248.02 618.28 57137.56 88888.00 2008-01-14 05:19:31.652 014 13248.02 618.90 57137.56 88888.00 2008-01-14 05:19:32.652 014 13247.89 618.65 57137.44 88888.00 2008-01-14 05:19:33.652 014 13248.15 618.53 57138.05 88888.00 2008-01-14 05:19:34.652 014 13247.76 618.15 57138.18 88888.00 2008-01-14 05:19:35.652 014 13248.28 618.90 57137.81 88888.00 2008-01-14 05:19:36.652 014 13247.89 618.15 57137.68 88888.00 2008-01-14 05:19:37.652 014 13247.76 618.90 57137.07 88888.00 2008-01-14 05:19:38.652 014 13247.24 618.40 57137.44 88888.00 2008-01-14 05:19:39.652 014 13248.02 618.15 57137.93 88888.00 2008-01-14 05:19:40.652 014 13248.02 618.65 57137.56 88888.00 2008-01-14 05:19:41.652 014 13247.89 618.28 57137.81 88888.00 2008-01-14 05:19:42.652 014 13247.37 618.03 57137.56 88888.00 2008-01-14 05:19:43.652 014 13247.11 618.53 57137.93 88888.00 2008-01-14 05:19:44.652 014 13247.37 618.90 57138.05 88888.00 2008-01-14 05:19:45.652 014 13247.89 619.02 57137.56 88888.00 2008-01-14 05:19:46.652 014 13247.37 618.77 57137.32 88888.00 2008-01-14 05:19:47.652 014 13247.24 618.15 57137.20 88888.00 2008-01-14 05:19:48.652 014 13247.37 618.15 57137.20 88888.00 2008-01-14 05:19:49.652 014 13247.11 618.03 57137.07 88888.00 2008-01-14 05:19:50.652 014 13247.50 619.15 57137.56 88888.00 2008-01-14 05:19:51.652 014 13247.11 618.65 57137.07 88888.00 2008-01-14 05:19:52.652 014 13247.11 618.65 57137.68 88888.00 2008-01-14 05:19:53.652 014 13247.63 619.15 57137.44 88888.00 2008-01-14 05:19:54.652 014 13247.63 618.90 57137.20 88888.00 2008-01-14 05:19:55.652 014 13247.63 619.27 57136.83 88888.00 2008-01-14 05:19:56.652 014 13247.24 618.77 57137.44 88888.00 2008-01-14 05:19:57.652 014 13248.28 618.77 57137.44 88888.00 2008-01-14 05:19:58.652 014 13247.50 619.15 57137.44 88888.00 2008-01-14 05:19:59.652 014 13246.85 619.27 57137.20 88888.00 2008-01-14 05:20:00.652 014 13247.89 619.52 57136.59 88888.00 2008-01-14 05:20:01.652 014 13247.24 619.15 57137.93 88888.00 2008-01-14 05:20:02.652 014 13247.63 619.76 57137.32 88888.00 2008-01-14 05:20:03.652 014 13247.37 619.52 57137.81 88888.00 2008-01-14 05:20:04.652 014 13247.89 619.89 57137.20 88888.00 2008-01-14 05:20:05.652 014 13248.02 619.52 57137.68 88888.00 2008-01-14 05:20:06.652 014 13247.76 619.27 57137.56 88888.00 2008-01-14 05:20:07.652 014 13248.02 620.26 57137.32 88888.00 2008-01-14 05:20:08.652 014 13247.76 620.26 57137.07 88888.00 2008-01-14 05:20:09.652 014 13247.37 619.64 57137.68 88888.00 2008-01-14 05:20:10.652 014 13247.63 619.89 57137.56 88888.00 2008-01-14 05:20:11.652 014 13247.24 620.63 57137.44 88888.00 2008-01-14 05:20:12.652 014 13248.02 620.38 57137.56 88888.00 2008-01-14 05:20:13.652 014 13246.98 620.14 57137.20 88888.00 2008-01-14 05:20:14.652 014 13247.24 620.51 57137.81 88888.00 2008-01-14 05:20:15.652 014 13247.50 620.01 57137.32 88888.00 2008-01-14 05:20:16.652 014 13247.89 620.14 57137.07 88888.00 2008-01-14 05:20:17.652 014 13247.50 620.14 57137.32 88888.00 2008-01-14 05:20:18.652 014 13248.41 620.01 57137.44 88888.00 2008-01-14 05:20:19.652 014 13247.89 620.63 57136.95 88888.00 2008-01-14 05:20:20.652 014 13247.89 619.76 57136.95 88888.00 2008-01-14 05:20:21.652 014 13248.28 620.26 57137.68 88888.00 2008-01-14 05:20:22.652 014 13248.28 620.51 57137.44 88888.00 2008-01-14 05:20:23.652 014 13247.76 620.38 57137.20 88888.00 2008-01-14 05:20:24.652 014 13248.67 620.51 57136.95 88888.00 2008-01-14 05:20:25.652 014 13248.54 620.63 57137.32 88888.00 2008-01-14 05:20:26.652 014 13248.28 620.63 57137.32 88888.00 2008-01-14 05:20:27.652 014 13248.67 620.51 57136.95 88888.00 2008-01-14 05:20:28.652 014 13248.93 621.37 57137.20 88888.00 2008-01-14 05:20:29.652 014 13248.54 620.14 57137.20 88888.00 2008-01-14 05:20:30.652 014 13248.93 620.38 57137.07 88888.00 2008-01-14 05:20:31.652 014 13248.80 620.63 57137.32 88888.00 2008-01-14 05:20:32.652 014 13249.19 620.63 57137.20 88888.00 2008-01-14 05:20:33.652 014 13249.32 620.76 57137.68 88888.00 2008-01-14 05:20:34.652 014 13249.06 620.76 57137.32 88888.00 2008-01-14 05:20:35.652 014 13249.32 620.63 57137.56 88888.00 2008-01-14 05:20:36.652 014 13248.54 620.63 57137.07 88888.00 2008-01-14 05:20:37.652 014 13249.32 620.88 57137.32 88888.00 2008-01-14 05:20:38.652 014 13249.19 620.01 57136.71 88888.00 2008-01-14 05:20:39.652 014 13249.32 620.26 57137.32 88888.00 2008-01-14 05:20:40.652 014 13249.06 620.51 57137.56 88888.00 2008-01-14 05:20:41.652 014 13248.93 620.14 57137.56 88888.00 2008-01-14 05:20:42.652 014 13249.45 620.14 57137.07 88888.00 2008-01-14 05:20:43.652 014 13248.93 620.26 57137.44 88888.00 2008-01-14 05:20:44.652 014 13248.93 620.14 57137.81 88888.00 2008-01-14 05:20:45.652 014 13249.32 619.52 57137.68 88888.00 2008-01-14 05:20:46.652 014 13248.80 620.26 57137.32 88888.00 2008-01-14 05:20:47.652 014 13248.67 620.26 57136.83 88888.00 2008-01-14 05:20:48.652 014 13249.19 620.38 57137.20 88888.00 2008-01-14 05:20:49.652 014 13249.19 620.26 57137.07 88888.00 2008-01-14 05:20:50.652 014 13249.06 620.38 57137.81 88888.00 2008-01-14 05:20:51.652 014 13249.58 620.38 57137.07 88888.00 2008-01-14 05:20:52.652 014 13250.10 619.64 57137.20 88888.00 2008-01-14 05:20:53.652 014 13249.19 620.01 57137.44 88888.00 2008-01-14 05:20:54.652 014 13250.10 620.26 57137.44 88888.00 2008-01-14 05:20:55.652 014 13249.71 619.52 57137.93 88888.00 2008-01-14 05:20:56.652 014 13250.10 620.14 57137.07 88888.00 2008-01-14 05:20:57.652 014 13249.71 619.39 57137.32 88888.00 2008-01-14 05:20:58.652 014 13249.71 618.77 57137.68 88888.00 2008-01-14 05:20:59.652 014 13249.58 619.27 57137.32 88888.00 2008-01-14 05:21:00.652 014 13249.32 619.39 57137.68 88888.00 2008-01-14 05:21:01.652 014 13250.10 619.52 57137.81 88888.00 2008-01-14 05:21:02.652 014 13249.19 619.39 57137.56 88888.00 2008-01-14 05:21:03.652 014 13250.23 618.90 57136.46 88888.00 2008-01-14 05:21:04.652 014 13249.84 619.89 57137.56 88888.00 2008-01-14 05:21:05.652 014 13249.71 619.52 57137.32 88888.00 2008-01-14 05:21:06.652 014 13249.45 619.15 57137.32 88888.00 2008-01-14 05:21:07.652 014 13250.10 618.53 57138.05 88888.00 2008-01-14 05:21:08.652 014 13250.10 618.53 57137.56 88888.00 2008-01-14 05:21:09.652 014 13250.10 618.77 57137.20 88888.00 2008-01-14 05:21:10.652 014 13250.10 619.27 57137.44 88888.00 2008-01-14 05:21:12.652 014 13250.49 619.52 57137.32 88888.00 2008-01-14 05:21:13.652 014 13249.97 619.64 57137.56 88888.00 2008-01-14 05:21:14.652 014 13250.62 619.27 57137.93 88888.00 2008-01-14 05:21:15.652 014 13250.23 619.39 57137.32 88888.00 2008-01-14 05:21:16.652 014 13250.36 619.27 57137.81 88888.00 2008-01-14 05:21:17.652 014 13251.01 620.38 57137.20 88888.00 2008-01-14 05:21:18.652 014 13250.36 619.27 57137.68 88888.00 2008-01-14 05:21:19.652 014 13250.49 619.52 57138.05 88888.00 2008-01-14 05:21:20.652 014 13250.62 619.64 57138.30 88888.00 2008-01-14 05:21:21.652 014 13250.88 620.14 57137.68 88888.00 2008-01-14 05:21:22.652 014 13250.62 619.89 57138.30 88888.00 2008-01-14 05:21:23.652 014 13250.10 620.14 57137.93 88888.00 2008-01-14 05:21:24.652 014 13250.88 620.26 57138.30 88888.00 2008-01-14 05:21:25.652 014 13250.62 620.38 57137.68 88888.00 2008-01-14 05:21:26.652 014 13250.23 620.63 57137.68 88888.00 2008-01-14 05:21:27.652 014 13251.14 620.38 57138.18 88888.00 2008-01-14 05:21:28.652 014 13250.36 620.01 57138.30 88888.00 2008-01-14 05:21:29.652 014 13250.88 620.76 57138.18 88888.00 2008-01-14 05:21:30.652 014 13249.97 620.76 57137.81 88888.00 2008-01-14 05:21:31.652 014 13250.88 620.14 57138.30 88888.00 2008-01-14 05:21:32.652 014 13250.62 619.89 57138.05 88888.00 2008-01-14 05:21:33.652 014 13250.49 620.38 57138.30 88888.00 2008-01-14 05:21:34.652 014 13250.75 620.01 57138.18 88888.00 2008-01-14 05:21:35.652 014 13251.40 620.14 57138.91 88888.00 2008-01-14 05:21:36.652 014 13251.27 620.01 57138.54 88888.00 2008-01-14 05:21:37.652 014 13250.75 620.26 57138.18 88888.00 2008-01-14 05:21:38.652 014 13250.62 620.26 57138.66 88888.00 2008-01-14 05:21:39.652 014 13250.75 620.76 57138.18 88888.00 2008-01-14 05:21:40.652 014 13250.88 620.26 57138.42 88888.00 2008-01-14 05:21:41.652 014 13251.14 621.00 57138.30 88888.00 2008-01-14 05:21:42.652 014 13250.75 620.88 57138.66 88888.00 2008-01-14 05:21:43.652 014 13251.14 621.37 57139.15 88888.00 2008-01-14 05:21:44.652 014 13251.53 620.76 57139.52 88888.00 2008-01-14 05:21:45.652 014 13251.14 621.25 57138.66 88888.00 2008-01-14 05:21:46.652 014 13250.75 621.13 57138.54 88888.00 2008-01-14 05:21:47.652 014 13250.88 621.62 57139.03 88888.00 2008-01-14 05:21:48.652 014 13251.01 620.76 57138.05 88888.00 2008-01-14 05:21:49.652 014 13251.01 620.88 57138.91 88888.00 2008-01-14 05:21:50.652 014 13250.62 621.99 57139.76 88888.00 2008-01-14 05:21:51.652 014 13250.23 621.50 57139.40 88888.00 2008-01-14 05:21:52.652 014 13250.62 621.75 57138.91 88888.00 2008-01-14 05:21:53.652 014 13249.97 621.13 57138.42 88888.00 2008-01-14 05:21:54.652 014 13250.75 621.13 57139.15 88888.00 2008-01-14 05:21:55.652 014 13249.97 622.12 57139.15 88888.00 2008-01-14 05:21:56.652 014 13250.75 621.62 57138.79 88888.00 2008-01-14 05:21:57.652 014 13249.97 621.87 57138.66 88888.00 2008-01-14 05:21:58.652 014 13250.23 621.25 57138.66 88888.00 2008-01-14 05:21:59.652 014 13249.84 621.37 57138.54 88888.00 2008-01-14 05:22:00.652 014 13249.84 621.99 57138.91 88888.00 2008-01-14 05:22:01.652 014 13249.97 621.13 57138.91 88888.00 2008-01-14 05:22:02.652 014 13249.84 621.62 57139.03 88888.00 2008-01-14 05:22:03.652 014 13250.23 621.25 57138.42 88888.00 2008-01-14 05:22:04.652 014 13249.58 621.37 57138.66 88888.00 2008-01-14 05:22:05.652 014 13250.62 621.13 57139.40 88888.00 2008-01-14 05:22:06.652 014 13250.36 621.37 57138.79 88888.00 2008-01-14 05:22:07.652 014 13250.36 621.00 57138.30 88888.00 2008-01-14 05:22:08.652 014 13250.36 620.63 57138.42 88888.00 2008-01-14 05:22:09.652 014 13250.62 621.25 57138.66 88888.00 2008-01-14 05:22:10.652 014 13250.10 620.76 57138.54 88888.00 2008-01-14 05:22:11.652 014 13250.10 621.25 57138.66 88888.00 2008-01-14 05:22:12.652 014 13250.75 620.88 57138.05 88888.00 2008-01-14 05:22:13.652 014 13250.10 620.88 57137.93 88888.00 2008-01-14 05:22:14.652 014 13250.49 620.76 57138.42 88888.00 2008-01-14 05:22:15.652 014 13250.88 621.37 57138.79 88888.00 2008-01-14 05:22:16.652 014 13250.62 621.00 57138.30 88888.00 2008-01-14 05:22:17.652 014 13251.66 620.76 57139.03 88888.00 2008-01-14 05:22:18.652 014 13250.62 621.00 57139.15 88888.00 2008-01-14 05:22:19.652 014 13250.62 621.00 57137.93 88888.00 2008-01-14 05:22:20.652 014 13251.27 621.62 57138.54 88888.00 2008-01-14 05:22:21.652 014 13250.88 621.00 57138.66 88888.00 2008-01-14 05:22:22.652 014 13251.01 621.50 57138.79 88888.00 2008-01-14 05:22:23.652 014 13251.53 620.88 57139.15 88888.00 2008-01-14 05:22:24.652 014 13251.27 621.62 57138.91 88888.00 2008-01-14 05:22:25.652 014 13251.66 621.62 57138.79 88888.00 2008-01-14 05:22:26.652 014 13251.66 621.75 57138.66 88888.00 2008-01-14 05:22:27.652 014 13251.40 621.75 57139.15 88888.00 2008-01-14 05:22:28.652 014 13251.92 621.50 57138.91 88888.00 2008-01-14 05:22:29.652 014 13252.04 621.99 57139.89 88888.00 2008-01-14 05:22:30.652 014 13252.17 621.13 57139.03 88888.00 2008-01-14 05:22:31.652 014 13252.56 622.24 57138.66 88888.00 2008-01-14 05:22:32.652 014 13252.43 622.24 57139.40 88888.00 2008-01-14 05:22:33.652 014 13252.56 622.49 57139.76 88888.00 2008-01-14 05:22:34.652 014 13251.66 621.99 57139.27 88888.00 2008-01-14 05:22:35.652 014 13252.04 622.24 57139.15 88888.00 2008-01-14 05:22:36.652 014 13252.30 622.12 57139.03 88888.00 2008-01-14 05:22:37.652 014 13252.04 622.24 57139.15 88888.00 2008-01-14 05:22:38.652 014 13252.17 622.24 57139.89 88888.00 2008-01-14 05:22:39.652 014 13252.30 621.99 57139.89 88888.00 2008-01-14 05:22:40.652 014 13252.17 622.37 57139.27 88888.00 2008-01-14 05:22:41.652 014 13252.96 622.49 57139.64 88888.00 2008-01-14 05:22:42.652 014 13252.17 622.74 57139.52 88888.00 2008-01-14 05:22:43.652 014 13252.70 622.49 57140.25 88888.00 2008-01-14 05:22:44.652 014 13253.21 622.12 57139.89 88888.00 2008-01-14 05:22:45.652 014 13253.08 621.87 57140.01 88888.00 2008-01-14 05:22:46.652 014 13253.34 622.12 57140.01 88888.00 2008-01-14 05:22:47.652 014 13253.08 623.11 57139.03 88888.00 2008-01-14 05:22:48.652 014 13253.47 622.37 57139.76 88888.00 2008-01-14 05:22:49.652 014 13253.73 622.61 57140.50 88888.00 2008-01-14 05:22:50.652 014 13253.47 623.23 57139.76 88888.00 2008-01-14 05:22:51.652 014 13253.60 622.86 57140.13 88888.00 2008-01-14 05:22:52.652 014 13253.99 622.61 57139.76 88888.00 2008-01-14 05:22:53.652 014 13253.21 622.98 57139.89 88888.00 2008-01-14 05:22:54.652 014 13254.25 623.73 57140.01 88888.00 2008-01-14 05:22:55.652 014 13253.60 622.74 57140.38 88888.00 2008-01-14 05:22:56.652 014 13253.47 622.24 57140.62 88888.00 2008-01-14 05:22:57.652 014 13253.73 623.23 57141.11 88888.00 2008-01-14 05:22:58.652 014 13253.73 622.74 57139.40 88888.00 2008-01-14 05:22:59.652 014 13253.47 623.73 57140.01 88888.00 2008-01-14 05:23:00.652 014 13253.47 623.60 57140.62 88888.00 2008-01-14 05:23:01.652 014 13253.21 623.23 57140.38 88888.00 2008-01-14 05:23:02.652 014 13253.47 622.98 57140.13 88888.00 2008-01-14 05:23:03.652 014 13253.47 623.11 57140.50 88888.00 2008-01-14 05:23:04.652 014 13253.21 622.98 57140.50 88888.00 2008-01-14 05:23:05.652 014 13253.21 622.86 57140.50 88888.00 2008-01-14 05:23:06.652 014 13253.21 622.61 57140.01 88888.00 2008-01-14 05:23:07.652 014 13252.70 622.98 57139.52 88888.00 2008-01-14 05:23:08.652 014 13253.34 621.99 57140.25 88888.00 2008-01-14 05:23:09.652 014 13253.21 622.74 57140.01 88888.00 2008-01-14 05:23:10.652 014 13252.83 622.37 57139.89 88888.00 2008-01-14 05:23:11.652 014 13252.70 622.49 57140.62 88888.00 2008-01-14 05:23:12.652 014 13252.96 622.86 57140.25 88888.00 2008-01-14 05:23:13.652 014 13253.21 622.74 57140.25 88888.00 2008-01-14 05:23:14.652 014 13252.30 622.61 57139.76 88888.00 2008-01-14 05:23:15.652 014 13253.60 621.87 57140.01 88888.00 2008-01-14 05:23:16.652 014 13252.96 622.74 57139.89 88888.00 2008-01-14 05:23:17.652 014 13253.21 621.99 57140.25 88888.00 2008-01-14 05:23:18.652 014 13253.34 621.99 57140.01 88888.00 2008-01-14 05:23:19.652 014 13252.70 623.11 57140.01 88888.00 2008-01-14 05:23:20.652 014 13252.96 622.24 57139.64 88888.00 2008-01-14 05:23:21.652 014 13252.83 621.75 57139.76 88888.00 2008-01-14 05:23:22.652 014 13253.21 621.37 57139.64 88888.00 2008-01-14 05:23:23.652 014 13253.08 621.62 57139.76 88888.00 2008-01-14 05:23:24.652 014 13252.56 621.87 57140.13 88888.00 2008-01-14 05:23:25.652 014 13252.43 621.99 57140.01 88888.00 2008-01-14 05:23:26.652 014 13252.70 621.13 57139.89 88888.00 2008-01-14 05:23:27.652 014 13252.96 621.99 57140.50 88888.00 2008-01-14 05:23:28.652 014 13252.83 621.87 57139.52 88888.00 2008-01-14 05:23:29.652 014 13252.96 622.49 57139.76 88888.00 2008-01-14 05:23:30.652 014 13253.08 621.87 57139.52 88888.00 2008-01-14 05:23:31.652 014 13252.96 621.50 57140.13 88888.00 2008-01-14 05:23:32.652 014 13252.96 622.12 57139.64 88888.00 2008-01-14 05:23:33.652 014 13252.56 621.50 57139.76 88888.00 2008-01-14 05:23:34.652 014 13252.83 622.61 57139.27 88888.00 2008-01-14 05:23:35.652 014 13252.70 621.87 57139.89 88888.00 2008-01-14 05:23:36.652 014 13253.47 621.37 57139.52 88888.00 2008-01-14 05:23:37.652 014 13252.83 621.87 57139.40 88888.00 2008-01-14 05:23:38.652 014 13253.08 622.24 57139.52 88888.00 2008-01-14 05:23:39.652 014 13254.25 622.24 57139.52 88888.00 2008-01-14 05:23:40.652 014 13253.34 622.37 57139.27 88888.00 2008-01-14 05:23:41.652 014 13254.12 622.37 57139.64 88888.00 2008-01-14 05:23:42.652 014 13254.12 622.37 57139.89 88888.00 2008-01-14 05:23:43.652 014 13253.99 622.49 57140.13 88888.00 2008-01-14 05:23:44.652 014 13254.51 622.24 57140.38 88888.00 2008-01-14 05:23:45.652 014 13253.86 621.99 57139.52 88888.00 2008-01-14 05:23:46.652 014 13254.25 622.61 57140.86 88888.00 2008-01-14 05:23:47.652 014 13254.12 621.99 57139.89 88888.00 2008-01-14 05:23:48.652 014 13253.34 623.36 57139.89 88888.00 2008-01-14 05:23:49.652 014 13254.51 622.86 57139.76 88888.00 2008-01-14 05:23:50.652 014 13254.38 622.86 57140.38 88888.00 2008-01-14 05:23:51.652 014 13254.51 622.37 57139.64 88888.00 2008-01-14 05:23:52.652 014 13253.99 622.74 57139.89 88888.00 2008-01-14 05:23:53.652 014 13254.77 622.98 57140.50 88888.00 2008-01-14 05:23:54.652 014 13254.25 623.48 57139.76 88888.00 2008-01-14 05:23:55.652 014 13255.03 622.86 57140.50 88888.00 2008-01-14 05:23:56.652 014 13255.03 623.23 57140.01 88888.00 2008-01-14 05:23:57.652 014 13255.03 622.61 57140.13 88888.00 2008-01-14 05:23:58.652 014 13254.64 623.48 57139.76 88888.00 2008-01-14 05:23:59.652 014 13254.51 623.23 57140.62 88888.00 2008-01-14 05:24:00.652 014 13254.77 623.23 57140.38 88888.00 2008-01-14 05:24:01.652 014 13254.51 623.23 57140.01 88888.00 2008-01-14 05:24:02.652 014 13254.77 624.10 57140.01 88888.00 2008-01-14 05:24:03.652 014 13254.90 623.23 57140.74 88888.00 2008-01-14 05:24:04.652 014 13254.90 623.23 57139.64 88888.00 2008-01-14 05:24:05.652 014 13255.29 623.48 57140.86 88888.00 2008-01-14 05:24:06.652 014 13254.90 623.73 57140.01 88888.00 2008-01-14 05:24:07.652 014 13254.51 624.10 57140.25 88888.00 2008-01-14 05:24:08.652 014 13254.90 623.48 57140.38 88888.00 2008-01-14 05:24:09.652 014 13255.29 623.60 57140.25 88888.00 2008-01-14 05:24:10.652 014 13255.81 623.36 57139.40 88888.00 2008-01-14 05:24:11.652 014 13255.81 623.60 57140.25 88888.00 2008-01-14 05:24:12.652 014 13255.55 623.60 57140.25 88888.00 2008-01-14 05:24:13.652 014 13255.03 623.98 57141.11 88888.00 2008-01-14 05:24:14.652 014 13255.81 623.23 57140.13 88888.00 2008-01-14 05:24:15.652 014 13254.64 622.86 57140.38 88888.00 2008-01-14 05:24:16.652 014 13255.55 623.60 57140.25 88888.00 2008-01-14 05:24:17.652 014 13255.55 623.36 57140.25 88888.00 2008-01-14 05:24:18.652 014 13255.03 623.36 57140.13 88888.00 2008-01-14 05:24:19.652 014 13255.29 623.11 57139.76 88888.00 2008-01-14 05:24:20.652 014 13255.68 622.98 57140.74 88888.00 2008-01-14 05:24:21.652 014 13255.42 622.74 57140.01 88888.00 2008-01-14 05:24:22.652 014 13255.55 622.12 57139.64 88888.00 2008-01-14 05:24:23.652 014 13254.77 622.37 57139.89 88888.00 2008-01-14 05:24:24.652 014 13255.16 623.23 57140.38 88888.00 2008-01-14 05:24:25.652 014 13254.90 622.61 57140.25 88888.00 2008-01-14 05:24:26.652 014 13255.16 622.86 57140.13 88888.00 2008-01-14 05:24:27.652 014 13254.25 622.61 57139.89 88888.00 2008-01-14 05:24:28.652 014 13255.03 622.37 57140.25 88888.00 2008-01-14 05:24:29.652 014 13254.90 622.12 57139.76 88888.00 2008-01-14 05:24:30.652 014 13254.77 622.12 57139.40 88888.00 2008-01-14 05:24:31.652 014 13254.90 622.12 57139.89 88888.00 2008-01-14 05:24:32.652 014 13254.90 622.49 57139.76 88888.00 2008-01-14 05:24:33.652 014 13254.38 621.75 57139.52 88888.00 2008-01-14 05:24:34.652 014 13254.77 622.12 57140.01 88888.00 2008-01-14 05:24:35.652 014 13254.51 622.37 57139.76 88888.00 2008-01-14 05:24:36.652 014 13255.03 622.12 57139.89 88888.00 2008-01-14 05:24:37.652 014 13255.55 621.50 57139.27 88888.00 2008-01-14 05:24:38.652 014 13255.55 621.75 57139.52 88888.00 2008-01-14 05:24:39.652 014 13254.77 621.99 57139.64 88888.00 2008-01-14 05:24:40.652 014 13255.55 622.12 57139.89 88888.00 2008-01-14 05:24:41.652 014 13255.16 622.37 57139.76 88888.00 2008-01-14 05:24:42.652 014 13255.03 622.37 57139.76 88888.00 2008-01-14 05:24:43.652 014 13255.42 622.12 57139.52 88888.00 2008-01-14 05:24:44.652 014 13254.90 621.62 57139.40 88888.00 2008-01-14 05:24:45.652 014 13254.77 621.87 57139.76 88888.00 2008-01-14 05:24:46.652 014 13255.29 621.50 57139.52 88888.00 2008-01-14 05:24:47.652 014 13254.51 621.62 57139.52 88888.00 2008-01-14 05:24:48.652 014 13255.55 622.12 57139.64 88888.00 2008-01-14 05:24:49.652 014 13255.68 622.37 57139.64 88888.00 2008-01-14 05:24:50.652 014 13255.55 621.99 57139.40 88888.00 2008-01-14 05:24:51.652 014 13254.90 621.50 57140.01 88888.00 2008-01-14 05:24:52.652 014 13255.68 621.62 57139.76 88888.00 2008-01-14 05:24:53.652 014 13255.16 621.75 57140.01 88888.00 2008-01-14 05:24:54.652 014 13255.29 621.75 57140.01 88888.00 2008-01-14 05:24:55.652 014 13254.90 621.62 57140.74 88888.00 2008-01-14 05:24:56.652 014 13255.03 621.75 57140.25 88888.00 2008-01-14 05:24:57.652 014 13254.64 621.62 57140.62 88888.00 2008-01-14 05:24:58.652 014 13255.29 621.50 57140.25 88888.00 2008-01-14 05:24:59.652 014 13254.64 621.25 57139.76 88888.00 2008-01-14 05:25:00.652 014 13254.51 621.75 57139.89 88888.00 2008-01-14 05:25:01.652 014 13255.03 621.99 57140.13 88888.00 2008-01-14 05:25:02.652 014 13255.55 621.75 57139.64 88888.00 2008-01-14 05:25:03.652 014 13254.51 621.62 57140.13 88888.00 2008-01-14 05:25:04.652 014 13254.12 621.62 57140.01 88888.00 2008-01-14 05:25:05.652 014 13254.77 621.75 57140.13 88888.00 2008-01-14 05:25:06.652 014 13254.77 621.37 57140.01 88888.00 2008-01-14 05:25:07.652 014 13255.16 622.12 57139.89 88888.00 2008-01-14 05:25:08.652 014 13254.90 622.12 57139.76 88888.00 2008-01-14 05:25:09.652 014 13254.77 622.37 57139.64 88888.00 2008-01-14 05:25:10.652 014 13254.77 622.24 57140.01 88888.00 2008-01-14 05:25:11.652 014 13254.51 621.75 57139.64 88888.00 2008-01-14 05:25:12.652 014 13254.38 622.37 57139.64 88888.00 2008-01-14 05:25:13.652 014 13254.64 621.99 57139.76 88888.00 2008-01-14 05:25:14.652 014 13254.38 622.74 57139.89 88888.00 2008-01-14 05:25:15.652 014 13254.25 622.49 57139.52 88888.00 2008-01-14 05:25:16.652 014 13254.25 621.99 57139.40 88888.00 2008-01-14 05:25:17.652 014 13254.77 622.61 57139.76 88888.00 2008-01-14 05:25:18.652 014 13254.12 622.49 57139.52 88888.00 2008-01-14 05:25:19.652 014 13254.25 622.24 57140.25 88888.00 2008-01-14 05:25:20.652 014 13254.51 622.49 57139.64 88888.00 2008-01-14 05:25:21.652 014 13254.64 621.99 57140.25 88888.00 2008-01-14 05:25:22.652 014 13254.51 622.74 57139.76 88888.00 2008-01-14 05:25:23.652 014 13254.64 622.49 57139.52 88888.00 2008-01-14 05:25:24.652 014 13254.25 622.37 57140.50 88888.00 2008-01-14 05:25:25.652 014 13253.99 622.12 57139.27 88888.00 2008-01-14 05:25:26.652 014 13253.86 622.61 57138.66 88888.00 2008-01-14 05:25:27.652 014 13255.03 622.49 57139.64 88888.00 2008-01-14 05:25:28.652 014 13254.25 622.74 57140.38 88888.00 2008-01-14 05:25:29.652 014 13253.99 622.86 57139.76 88888.00 2008-01-14 05:25:30.652 014 13253.99 622.74 57139.64 88888.00 2008-01-14 05:25:31.652 014 13254.25 623.23 57139.64 88888.00 2008-01-14 05:25:32.652 014 13253.86 622.74 57139.52 88888.00 2008-01-14 05:25:33.652 014 13253.73 623.23 57140.38 88888.00 2008-01-14 05:25:34.652 014 13252.96 623.48 57139.15 88888.00 2008-01-14 05:25:35.652 014 13253.60 623.36 57139.40 88888.00 2008-01-14 05:25:36.652 014 13253.34 623.48 57139.27 88888.00 2008-01-14 05:25:37.652 014 13253.73 622.98 57140.25 88888.00 2008-01-14 05:25:38.652 014 13253.73 622.86 57139.15 88888.00 2008-01-14 05:25:39.652 014 13253.47 623.36 57139.89 88888.00 2008-01-14 05:25:40.652 014 13252.83 623.23 57139.64 88888.00 2008-01-14 05:25:41.652 014 13252.96 622.74 57139.15 88888.00 2008-01-14 05:25:42.652 014 13253.21 622.61 57139.03 88888.00 2008-01-14 05:25:43.652 014 13252.83 623.23 57139.03 88888.00 2008-01-14 05:25:44.652 014 13253.34 623.11 57139.27 88888.00 2008-01-14 05:25:45.652 014 13253.08 623.48 57138.18 88888.00 2008-01-14 05:25:46.652 014 13253.86 623.23 57138.54 88888.00 2008-01-14 05:25:47.652 014 13253.47 622.98 57139.03 88888.00 2008-01-14 05:25:48.652 014 13253.21 622.86 57139.15 88888.00 2008-01-14 05:25:49.652 014 13253.60 622.49 57139.15 88888.00 2008-01-14 05:25:50.652 014 13253.21 623.48 57139.03 88888.00 2008-01-14 05:25:51.652 014 13253.34 623.85 57139.52 88888.00 2008-01-14 05:25:52.652 014 13253.60 623.48 57138.91 88888.00 2008-01-14 05:25:53.652 014 13253.21 623.48 57139.15 88888.00 2008-01-14 05:25:54.652 014 13253.47 622.37 57138.42 88888.00 2008-01-14 05:25:55.652 014 13253.47 622.98 57138.66 88888.00 2008-01-14 05:25:56.652 014 13253.86 623.36 57138.66 88888.00 2008-01-14 05:25:57.652 014 13252.56 622.98 57138.05 88888.00 2008-01-14 05:25:58.652 014 13252.96 623.11 57138.79 88888.00 2008-01-14 05:25:59.652 014 13253.34 623.48 57138.54 88888.00 2008-01-14 05:26:00.652 014 13253.73 623.23 57138.30 88888.00 2008-01-14 05:26:01.652 014 13253.34 622.86 57138.42 88888.00 2008-01-14 05:26:02.652 014 13253.08 622.86 57138.05 88888.00 2008-01-14 05:26:03.652 014 13253.08 622.98 57138.05 88888.00 2008-01-14 05:26:04.652 014 13252.96 623.11 57137.93 88888.00 2008-01-14 05:26:05.652 014 13253.21 623.11 57137.81 88888.00 2008-01-14 05:26:06.652 014 13253.34 622.74 57138.05 88888.00 2008-01-14 05:26:07.652 014 13253.34 622.37 57137.93 88888.00 2008-01-14 05:26:08.652 014 13253.34 622.98 57138.18 88888.00 2008-01-14 05:26:09.652 014 13253.47 622.61 57137.68 88888.00 2008-01-14 05:26:10.652 014 13253.73 622.24 57138.05 88888.00 2008-01-14 05:26:11.652 014 13253.21 622.86 57138.30 88888.00 2008-01-14 05:26:12.652 014 13253.47 623.23 57137.81 88888.00 2008-01-14 05:26:13.652 014 13253.60 622.98 57137.81 88888.00 2008-01-14 05:26:14.652 014 13253.47 622.61 57138.05 88888.00 2008-01-14 05:26:15.652 014 13253.73 622.98 57137.81 88888.00 2008-01-14 05:26:16.652 014 13253.47 622.86 57137.68 88888.00 2008-01-14 05:26:17.652 014 13253.99 622.61 57137.56 88888.00 2008-01-14 05:26:18.652 014 13254.12 622.74 57138.18 88888.00 2008-01-14 05:26:19.652 014 13253.47 622.98 57137.56 88888.00 2008-01-14 05:26:20.652 014 13253.99 622.49 57137.81 88888.00 2008-01-14 05:26:21.652 014 13253.73 622.98 57137.56 88888.00 2008-01-14 05:26:22.652 014 13252.96 622.86 57137.81 88888.00 2008-01-14 05:26:23.652 014 13252.96 622.12 57137.56 88888.00 2008-01-14 05:26:24.652 014 13253.34 622.61 57137.56 88888.00 2008-01-14 05:26:25.652 014 13253.47 623.11 57138.05 88888.00 2008-01-14 05:26:26.652 014 13253.60 622.61 57137.32 88888.00 2008-01-14 05:26:27.652 014 13253.34 622.86 57137.32 88888.00 2008-01-14 05:26:28.652 014 13252.96 622.49 57137.07 88888.00 2008-01-14 05:26:29.652 014 13252.96 622.98 57137.68 88888.00 2008-01-14 05:26:30.652 014 13253.34 622.24 57137.81 88888.00 2008-01-14 05:26:31.652 014 13252.83 622.61 57137.20 88888.00 2008-01-14 05:26:32.652 014 13252.56 621.99 57137.07 88888.00 2008-01-14 05:26:33.652 014 13253.21 622.37 57137.56 88888.00 2008-01-14 05:26:34.652 014 13253.34 622.86 57137.07 88888.00 2008-01-14 05:26:35.652 014 13253.21 622.98 57137.07 88888.00 2008-01-14 05:26:36.652 014 13253.08 622.74 57136.83 88888.00 2008-01-14 05:26:37.652 014 13253.60 622.61 57137.32 88888.00 2008-01-14 05:26:38.652 014 13253.47 622.49 57137.07 88888.00 2008-01-14 05:26:39.652 014 13252.83 622.24 57137.07 88888.00 2008-01-14 05:26:40.652 014 13253.73 622.61 57137.07 88888.00 2008-01-14 05:26:41.652 014 13253.73 622.37 57136.46 88888.00 2008-01-14 05:26:42.652 014 13252.96 622.86 57137.81 88888.00 2008-01-14 05:26:43.652 014 13253.60 622.24 57137.07 88888.00 2008-01-14 05:26:44.652 014 13253.60 622.37 57136.71 88888.00 2008-01-14 05:26:45.652 014 13253.34 621.75 57136.95 88888.00 2008-01-14 05:26:46.652 014 13253.21 622.61 57136.22 88888.00 2008-01-14 05:26:47.652 014 13253.60 622.12 57137.07 88888.00 2008-01-14 05:26:48.652 014 13253.47 622.61 57136.95 88888.00 2008-01-14 05:26:49.652 014 13253.73 621.75 57137.07 88888.00 2008-01-14 05:26:50.652 014 13254.25 623.36 57136.59 88888.00 2008-01-14 05:26:51.652 014 13253.99 622.12 57136.34 88888.00 2008-01-14 05:26:52.652 014 13254.12 622.86 57136.59 88888.00 2008-01-14 05:26:53.652 014 13253.73 622.61 57136.71 88888.00 2008-01-14 05:26:54.652 014 13253.73 622.61 57136.59 88888.00 2008-01-14 05:26:55.652 014 13253.86 622.12 57136.34 88888.00 2008-01-14 05:26:56.652 014 13252.56 622.61 57136.59 88888.00 2008-01-14 05:26:57.652 014 13253.47 622.61 57137.07 88888.00 2008-01-14 05:26:58.652 014 13253.73 622.37 57137.32 88888.00 2008-01-14 05:26:59.652 014 13252.96 622.49 57135.97 88888.00 2008-01-14 05:27:00.652 014 13253.34 622.12 57136.22 88888.00 2008-01-14 05:27:01.652 014 13253.60 622.37 57136.34 88888.00 2008-01-14 05:27:02.652 014 13253.08 622.24 57136.34 88888.00 2008-01-14 05:27:03.652 014 13253.08 622.98 57136.71 88888.00 2008-01-14 05:27:04.652 014 13253.34 622.37 57136.71 88888.00 2008-01-14 05:27:05.652 014 13252.56 622.49 57136.22 88888.00 2008-01-14 05:27:06.652 014 13253.34 621.50 57135.85 88888.00 2008-01-14 05:27:07.652 014 13253.34 621.87 57136.46 88888.00 2008-01-14 05:27:08.652 014 13253.73 621.75 57136.46 88888.00 2008-01-14 05:27:09.652 014 13253.08 621.25 57135.85 88888.00 2008-01-14 05:27:10.652 014 13253.34 621.00 57136.46 88888.00 2008-01-14 05:27:11.652 014 13253.34 621.00 57136.46 88888.00 2008-01-14 05:27:12.652 014 13252.56 621.25 57136.22 88888.00 2008-01-14 05:27:13.652 014 13253.86 621.37 57136.46 88888.00 2008-01-14 05:27:14.652 014 13253.21 621.50 57136.22 88888.00 2008-01-14 05:27:15.652 014 13253.60 621.50 57136.59 88888.00 2008-01-14 05:27:16.652 014 13252.83 621.50 57135.24 88888.00 2008-01-14 05:27:17.652 014 13253.08 621.75 57135.73 88888.00 2008-01-14 05:27:18.652 014 13253.47 621.25 57135.97 88888.00 2008-01-14 05:27:19.652 014 13253.47 621.25 57136.34 88888.00 2008-01-14 05:27:20.652 014 13253.34 621.25 57136.34 88888.00 2008-01-14 05:27:21.652 014 13253.60 620.88 57135.85 88888.00 2008-01-14 05:27:22.652 014 13253.34 621.13 57136.22 88888.00 2008-01-14 05:27:23.652 014 13252.96 621.25 57136.09 88888.00 2008-01-14 05:27:24.652 014 13252.56 621.25 57134.75 88888.00 2008-01-14 05:27:25.652 014 13252.56 621.13 57135.73 88888.00 2008-01-14 05:27:26.652 014 13253.34 621.13 57135.85 88888.00 2008-01-14 05:27:27.652 014 13252.70 621.50 57135.61 88888.00 2008-01-14 05:27:28.652 014 13253.08 621.37 57134.87 88888.00 2008-01-14 05:27:29.652 014 13253.34 621.13 57135.61 88888.00 2008-01-14 05:27:30.652 014 13253.21 620.51 57135.36 88888.00 2008-01-14 05:27:31.652 014 13252.70 620.51 57135.48 88888.00 2008-01-14 05:27:32.652 014 13253.34 620.51 57134.63 88888.00 2008-01-14 05:27:33.652 014 13252.56 620.76 57135.97 88888.00 2008-01-14 05:27:34.652 014 13252.17 620.63 57134.26 88888.00 2008-01-14 05:27:35.652 014 13253.08 621.00 57135.24 88888.00 2008-01-14 05:27:36.652 014 13252.30 620.51 57135.00 88888.00 2008-01-14 05:27:37.652 014 13252.43 620.63 57135.12 88888.00 2008-01-14 05:27:38.652 014 13252.56 620.26 57134.51 88888.00 2008-01-14 05:27:39.652 014 13252.70 620.14 57135.00 88888.00 2008-01-14 05:27:40.652 014 13253.08 621.00 57135.12 88888.00 2008-01-14 05:27:41.652 014 13252.83 620.38 57134.87 88888.00 2008-01-14 05:27:42.652 014 13251.40 620.14 57134.26 88888.00 2008-01-14 05:27:43.652 014 13252.17 620.26 57135.00 88888.00 2008-01-14 05:27:44.652 014 13252.17 620.76 57134.38 88888.00 2008-01-14 05:27:45.652 014 13252.04 620.26 57135.00 88888.00 2008-01-14 05:27:46.652 014 13251.79 620.38 57134.51 88888.00 2008-01-14 05:27:47.652 014 13251.79 620.38 57134.02 88888.00 2008-01-14 05:27:48.652 014 13252.17 620.76 57135.12 88888.00 2008-01-14 05:27:49.652 014 13252.83 620.38 57134.63 88888.00 2008-01-14 05:27:50.652 014 13251.66 619.89 57134.38 88888.00 2008-01-14 05:27:51.652 014 13251.27 620.63 57133.41 88888.00 2008-01-14 05:27:52.652 014 13251.40 620.51 57134.87 88888.00 2008-01-14 05:27:53.652 014 13251.53 620.14 57134.75 88888.00 2008-01-14 05:27:54.652 014 13251.14 620.26 57134.51 88888.00 2008-01-14 05:27:55.652 014 13250.88 620.51 57134.38 88888.00 2008-01-14 05:27:56.652 014 13250.49 620.63 57134.75 88888.00 2008-01-14 05:27:57.652 014 13251.27 620.14 57134.26 88888.00 2008-01-14 05:27:58.652 014 13251.01 620.14 57134.51 88888.00 2008-01-14 05:27:59.652 014 13251.27 619.76 57134.26 88888.00 2008-01-14 05:28:00.652 014 13250.75 620.38 57133.65 88888.00 2008-01-14 05:28:01.652 014 13251.40 620.26 57133.41 88888.00 2008-01-14 05:28:02.652 014 13250.75 620.51 57133.65 88888.00 2008-01-14 05:28:03.652 014 13250.88 619.64 57134.02 88888.00 2008-01-14 05:28:04.652 014 13250.88 620.76 57134.26 88888.00 2008-01-14 05:28:05.652 014 13251.14 620.01 57133.41 88888.00 2008-01-14 05:28:06.652 014 13251.27 620.01 57134.02 88888.00 2008-01-14 05:28:07.652 014 13251.40 620.51 57133.65 88888.00 2008-01-14 05:28:08.652 014 13251.14 620.01 57133.16 88888.00 2008-01-14 05:28:09.652 014 13251.27 620.88 57133.29 88888.00 2008-01-14 05:28:10.652 014 13250.88 620.51 57133.89 88888.00 2008-01-14 05:28:11.652 014 13251.01 620.01 57133.53 88888.00 2008-01-14 05:28:12.652 014 13250.75 620.14 57132.92 88888.00 2008-01-14 05:28:13.652 014 13250.36 620.14 57133.65 88888.00 2008-01-14 05:28:14.652 014 13249.97 620.63 57133.29 88888.00 2008-01-14 05:28:15.652 014 13251.14 620.26 57133.53 88888.00 2008-01-14 05:28:16.652 014 13250.36 619.76 57132.67 88888.00 2008-01-14 05:28:17.652 014 13251.01 620.14 57134.02 88888.00 2008-01-14 05:28:18.652 014 13250.36 620.01 57133.65 88888.00 2008-01-14 05:28:19.652 014 13249.97 619.39 57133.16 88888.00 2008-01-14 05:28:20.652 014 13250.88 619.89 57133.16 88888.00 2008-01-14 05:28:21.652 014 13249.71 619.76 57133.77 88888.00 2008-01-14 05:28:22.652 014 13249.84 620.01 57132.92 88888.00 2008-01-14 05:28:23.652 014 13249.71 619.27 57133.41 88888.00 2008-01-14 05:28:24.652 014 13249.97 620.01 57133.16 88888.00 2008-01-14 05:28:25.652 014 13250.36 620.26 57133.29 88888.00 2008-01-14 05:28:26.652 014 13249.32 619.76 57132.79 88888.00 2008-01-14 05:28:27.652 014 13249.45 620.01 57133.29 88888.00 2008-01-14 05:28:28.652 014 13250.23 620.51 57133.53 88888.00 2008-01-14 05:28:29.652 014 13249.58 619.89 57132.92 88888.00 2008-01-14 05:28:30.652 014 13250.49 620.26 57133.29 88888.00 2008-01-14 05:28:31.652 014 13250.23 620.63 57133.16 88888.00 2008-01-14 05:28:32.652 014 13249.71 619.39 57132.55 88888.00 2008-01-14 05:28:33.652 014 13250.23 620.38 57132.55 88888.00 2008-01-14 05:28:34.652 014 13250.10 620.01 57133.41 88888.00 2008-01-14 05:28:35.652 014 13250.75 620.01 57133.04 88888.00 2008-01-14 05:28:36.652 014 13250.62 620.63 57133.04 88888.00 2008-01-14 05:28:37.652 014 13250.49 619.64 57133.04 88888.00 2008-01-14 05:28:38.652 014 13250.88 620.38 57133.29 88888.00 2008-01-14 05:28:39.652 014 13251.14 620.38 57132.43 88888.00 2008-01-14 05:28:40.652 014 13250.23 619.02 57132.55 88888.00 2008-01-14 05:28:41.652 014 13250.62 620.14 57132.18 88888.00 2008-01-14 05:28:42.652 014 13250.62 619.76 57133.04 88888.00 2008-01-14 05:28:43.652 014 13251.01 619.27 57133.04 88888.00 2008-01-14 05:28:44.652 014 13250.88 619.89 57132.55 88888.00 2008-01-14 05:28:45.652 014 13251.14 619.27 57133.04 88888.00 2008-01-14 05:28:46.652 014 13251.01 619.76 57133.41 88888.00 2008-01-14 05:28:47.652 014 13251.14 619.76 57133.53 88888.00 2008-01-14 05:28:48.652 014 13251.01 619.89 57132.55 88888.00 2008-01-14 05:28:49.652 014 13250.23 619.52 57132.30 88888.00 2008-01-14 05:28:50.652 014 13251.14 619.52 57132.30 88888.00 2008-01-14 05:28:51.652 014 13251.14 620.51 57132.43 88888.00 2008-01-14 05:28:52.652 014 13251.01 619.89 57132.18 88888.00 2008-01-14 05:28:53.652 014 13250.62 619.89 57132.06 88888.00 2008-01-14 05:28:54.652 014 13250.62 619.89 57132.79 88888.00 2008-01-14 05:28:55.652 014 13250.10 619.02 57132.92 88888.00 2008-01-14 05:28:56.652 014 13250.49 619.76 57132.67 88888.00 2008-01-14 05:28:57.652 014 13250.88 619.52 57132.55 88888.00 2008-01-14 05:28:58.652 014 13250.49 619.89 57133.16 88888.00 2008-01-14 05:28:59.652 014 13250.23 619.76 57132.67 88888.00 2008-01-14 05:29:00.652 014 13250.49 619.89 57133.04 88888.00 2008-01-14 05:29:01.652 014 13250.88 619.15 57133.16 88888.00 2008-01-14 05:29:02.652 014 13251.14 619.27 57133.16 88888.00 2008-01-14 05:29:03.652 014 13250.10 619.64 57132.79 88888.00 2008-01-14 05:29:04.652 014 13250.49 619.02 57132.79 88888.00 2008-01-14 05:29:05.652 014 13250.75 619.76 57132.55 88888.00 2008-01-14 05:29:06.652 014 13250.88 620.01 57132.43 88888.00 2008-01-14 05:29:07.652 014 13250.75 620.63 57132.18 88888.00 2008-01-14 05:29:08.652 014 13250.88 620.01 57132.67 88888.00 2008-01-14 05:29:09.652 014 13250.88 620.14 57132.92 88888.00 2008-01-14 05:29:10.652 014 13251.14 619.64 57132.43 88888.00 2008-01-14 05:29:11.652 014 13251.40 620.26 57133.04 88888.00 2008-01-14 05:29:12.652 014 13251.01 620.26 57132.67 88888.00 2008-01-14 05:29:13.652 014 13250.62 619.76 57132.92 88888.00 2008-01-14 05:29:14.652 014 13250.88 620.14 57132.30 88888.00 2008-01-14 05:29:15.652 014 13251.79 620.26 57132.55 88888.00 2008-01-14 05:29:16.652 014 13250.62 620.01 57132.55 88888.00 2008-01-14 05:29:17.652 014 13251.66 619.52 57132.92 88888.00 2008-01-14 05:29:18.652 014 13251.14 620.01 57132.92 88888.00 2008-01-14 05:29:19.652 014 13251.14 620.14 57132.30 88888.00 2008-01-14 05:29:20.652 014 13250.75 620.38 57132.67 88888.00 2008-01-14 05:29:21.652 014 13251.40 620.14 57132.55 88888.00 2008-01-14 05:29:22.652 014 13251.27 620.14 57132.30 88888.00 2008-01-14 05:29:23.652 014 13250.88 619.27 57132.92 88888.00 2008-01-14 05:29:24.652 014 13250.88 620.26 57132.43 88888.00 2008-01-14 05:29:25.652 014 13251.14 619.76 57132.18 88888.00 2008-01-14 05:29:26.652 014 13251.27 620.14 57133.16 88888.00 2008-01-14 05:29:27.652 014 13250.36 619.39 57131.82 88888.00 2008-01-14 05:29:28.652 014 13250.62 619.89 57132.79 88888.00 2008-01-14 05:29:29.652 014 13250.88 619.89 57132.43 88888.00 2008-01-14 05:29:30.652 014 13250.62 619.52 57132.43 88888.00 2008-01-14 05:29:31.652 014 13251.27 619.52 57132.43 88888.00 2008-01-14 05:29:32.652 014 13250.75 619.76 57132.06 88888.00 2008-01-14 05:29:33.652 014 13250.75 619.02 57133.04 88888.00 2008-01-14 05:29:34.652 014 13250.36 619.39 57132.79 88888.00 2008-01-14 05:29:35.652 014 13250.75 619.52 57132.67 88888.00 2008-01-14 05:29:36.652 014 13250.23 619.39 57132.30 88888.00 2008-01-14 05:29:37.652 014 13250.62 619.76 57132.18 88888.00 2008-01-14 05:29:38.652 014 13250.49 619.02 57132.79 88888.00 2008-01-14 05:29:39.652 014 13251.66 619.27 57132.30 88888.00 2008-01-14 05:29:40.652 014 13251.14 619.64 57132.30 88888.00 2008-01-14 05:29:41.652 014 13250.62 619.64 57132.30 88888.00 2008-01-14 05:29:42.652 014 13250.62 619.52 57132.18 88888.00 2008-01-14 05:29:43.652 014 13251.14 619.52 57132.18 88888.00 2008-01-14 05:29:44.652 014 13251.27 619.52 57133.04 88888.00 2008-01-14 05:29:45.652 014 13250.49 619.89 57132.79 88888.00 2008-01-14 05:29:46.652 014 13251.40 619.64 57132.43 88888.00 2008-01-14 05:29:47.652 014 13250.62 619.52 57132.79 88888.00 2008-01-14 05:29:48.652 014 13250.75 620.14 57131.94 88888.00 2008-01-14 05:29:49.652 014 13251.27 619.76 57133.16 88888.00 2008-01-14 05:29:50.652 014 13250.36 619.89 57132.30 88888.00 2008-01-14 05:29:51.652 014 13250.88 619.27 57132.30 88888.00 2008-01-14 05:29:52.652 014 13251.14 619.52 57132.06 88888.00 2008-01-14 05:29:53.652 014 13250.62 619.27 57131.70 88888.00 2008-01-14 05:29:54.652 014 13251.40 619.02 57132.06 88888.00 2008-01-14 05:29:55.652 014 13250.62 619.39 57132.43 88888.00 2008-01-14 05:29:56.652 014 13250.88 619.52 57132.06 88888.00 2008-01-14 05:29:57.652 014 13251.40 618.90 57131.57 88888.00 2008-01-14 05:29:58.652 014 13250.49 619.27 57131.70 88888.00 2008-01-14 05:29:59.652 014 13251.01 619.52 57131.57 88888.00 2008-01-14 05:30:00.652 014 13251.27 618.90 57131.94 88888.00 2008-01-14 05:30:01.652 014 13250.23 619.52 57131.94 88888.00 2008-01-14 05:30:02.652 014 13251.01 619.76 57131.45 88888.00 2008-01-14 05:30:03.652 014 13250.75 619.15 57131.57 88888.00 2008-01-14 05:30:04.652 014 13250.49 619.52 57131.57 88888.00 2008-01-14 05:30:05.652 014 13250.49 619.52 57131.33 88888.00 2008-01-14 05:30:06.652 014 13250.23 618.65 57131.82 88888.00 2008-01-14 05:30:07.652 014 13250.36 619.39 57131.20 88888.00 2008-01-14 05:30:08.652 014 13250.10 618.53 57131.45 88888.00 2008-01-14 05:30:09.652 014 13250.49 619.15 57131.70 88888.00 2008-01-14 05:30:10.652 014 13250.10 619.64 57131.57 88888.00 2008-01-14 05:30:11.652 014 13250.23 618.77 57131.33 88888.00 2008-01-14 05:30:12.652 014 13249.97 618.77 57130.84 88888.00 2008-01-14 05:30:13.652 014 13250.36 619.02 57131.82 88888.00 2008-01-14 05:30:14.652 014 13250.88 619.02 57131.82 88888.00 2008-01-14 05:30:15.652 014 13250.75 619.02 57131.57 88888.00 2008-01-14 05:30:16.652 014 13250.49 618.90 57131.33 88888.00 2008-01-14 05:30:17.652 014 13250.49 618.77 57131.08 88888.00 2008-01-14 05:30:18.652 014 13249.97 618.65 57131.33 88888.00 2008-01-14 05:30:19.652 014 13250.88 619.27 57131.33 88888.00 2008-01-14 05:30:20.652 014 13251.14 619.52 57131.33 88888.00 2008-01-14 05:30:21.652 014 13250.36 619.39 57130.23 88888.00 2008-01-14 05:30:22.652 014 13250.75 619.27 57130.96 88888.00 2008-01-14 05:30:23.652 014 13250.49 618.40 57131.45 88888.00 2008-01-14 05:30:24.652 014 13251.40 618.65 57131.33 88888.00 2008-01-14 05:30:25.652 014 13251.27 619.64 57131.57 88888.00 2008-01-14 05:30:26.652 014 13250.36 618.77 57131.70 88888.00 2008-01-14 05:30:27.652 014 13251.53 618.90 57131.20 88888.00 2008-01-14 05:30:28.652 014 13250.75 619.15 57131.20 88888.00 2008-01-14 05:30:29.652 014 13251.01 619.02 57130.96 88888.00 2008-01-14 05:30:30.652 014 13251.27 619.64 57130.71 88888.00 2008-01-14 05:30:31.652 014 13251.92 618.65 57130.71 88888.00 2008-01-14 05:30:32.652 014 13250.88 619.15 57130.96 88888.00 2008-01-14 05:30:33.652 014 13252.30 618.77 57130.96 88888.00 2008-01-14 05:30:34.652 014 13251.79 618.90 57130.96 88888.00 2008-01-14 05:30:35.652 014 13251.01 619.15 57131.57 88888.00 2008-01-14 05:30:36.652 014 13251.53 619.02 57130.71 88888.00 2008-01-14 05:30:37.652 014 13252.04 618.53 57131.33 88888.00 2008-01-14 05:30:38.652 014 13251.66 618.77 57131.08 88888.00 2008-01-14 05:30:39.652 014 13251.40 619.15 57131.08 88888.00 2008-01-14 05:30:40.652 014 13251.27 618.90 57131.82 88888.00 2008-01-14 05:30:41.652 014 13252.04 618.90 57131.20 88888.00 2008-01-14 05:30:42.652 014 13251.53 619.52 57130.47 88888.00 2008-01-14 05:30:43.652 014 13251.14 619.02 57131.33 88888.00 2008-01-14 05:30:44.652 014 13251.14 619.02 57131.20 88888.00 2008-01-14 05:30:45.652 014 13251.53 618.90 57130.84 88888.00 2008-01-14 05:30:46.652 014 13250.75 619.76 57130.71 88888.00 2008-01-14 05:30:47.652 014 13251.40 618.65 57130.11 88888.00 2008-01-14 05:30:48.652 014 13251.14 618.65 57130.96 88888.00 2008-01-14 05:30:49.652 014 13250.62 618.77 57130.96 88888.00 2008-01-14 05:30:50.652 014 13250.62 618.90 57130.96 88888.00 2008-01-14 05:30:51.652 014 13250.62 618.90 57130.84 88888.00 2008-01-14 05:30:52.652 014 13251.27 619.02 57130.35 88888.00 2008-01-14 05:30:53.652 014 13250.88 618.65 57130.23 88888.00 2008-01-14 05:30:54.652 014 13251.14 618.40 57130.96 88888.00 2008-01-14 05:30:55.652 014 13251.53 618.65 57130.59 88888.00 2008-01-14 05:30:56.652 014 13251.53 618.15 57131.33 88888.00 2008-01-14 05:30:57.652 014 13251.27 618.65 57130.84 88888.00 2008-01-14 05:30:58.652 014 13251.92 618.40 57131.08 88888.00 2008-01-14 05:30:59.652 014 13251.53 618.77 57130.35 88888.00 2008-01-14 05:31:00.652 014 13251.40 618.28 57130.47 88888.00 2008-01-14 05:31:01.652 014 13251.92 618.77 57130.59 88888.00 2008-01-14 05:31:02.652 014 13251.79 619.02 57130.35 88888.00 2008-01-14 05:31:03.652 014 13252.04 617.91 57131.08 88888.00 2008-01-14 05:31:04.652 014 13251.79 618.90 57130.35 88888.00 2008-01-14 05:31:05.652 014 13252.04 618.65 57130.59 88888.00 2008-01-14 05:31:06.652 014 13252.30 619.02 57130.71 88888.00 2008-01-14 05:31:07.652 014 13252.43 618.77 57130.47 88888.00 2008-01-14 05:31:08.652 014 13252.96 619.39 57130.84 88888.00 2008-01-14 05:31:09.652 014 13253.34 618.65 57130.96 88888.00 2008-01-14 05:31:10.652 014 13252.56 618.90 57130.59 88888.00 2008-01-14 05:31:11.652 014 13252.70 620.01 57130.35 88888.00 2008-01-14 05:31:12.652 014 13253.08 618.65 57130.47 88888.00 2008-01-14 05:31:13.652 014 13253.34 619.02 57130.35 88888.00 2008-01-14 05:31:14.652 014 13252.70 619.64 57130.11 88888.00 2008-01-14 05:31:15.652 014 13252.43 619.52 57131.20 88888.00 2008-01-14 05:31:16.652 014 13252.96 619.27 57130.84 88888.00 2008-01-14 05:31:17.652 014 13252.30 619.02 57130.71 88888.00 2008-01-14 05:31:18.652 014 13253.21 619.89 57130.84 88888.00 2008-01-14 05:31:19.652 014 13252.96 619.02 57130.71 88888.00 2008-01-14 05:31:20.652 014 13252.56 618.77 57131.08 88888.00 2008-01-14 05:31:21.652 014 13252.17 619.27 57130.71 88888.00 2008-01-14 05:31:22.652 014 13252.56 619.27 57131.33 88888.00 2008-01-14 05:31:23.652 014 13252.83 619.52 57130.96 88888.00 2008-01-14 05:31:24.652 014 13252.17 619.15 57130.71 88888.00 2008-01-14 05:31:25.652 014 13252.43 618.65 57130.35 88888.00 2008-01-14 05:31:26.652 014 13252.96 619.02 57130.84 88888.00 2008-01-14 05:31:27.652 014 13251.92 618.53 57131.57 88888.00 2008-01-14 05:31:28.651 014 13252.70 618.53 57130.84 88888.00 2008-01-14 05:31:29.651 014 13252.04 618.77 57130.35 88888.00 2008-01-14 05:31:30.651 014 13252.30 618.65 57130.23 88888.00 2008-01-14 05:31:31.651 014 13252.04 618.40 57131.20 88888.00 2008-01-14 05:31:32.651 014 13252.17 618.77 57130.96 88888.00 2008-01-14 05:31:33.651 014 13251.79 618.65 57130.71 88888.00 2008-01-14 05:31:34.651 014 13252.17 618.65 57130.35 88888.00 2008-01-14 05:31:35.651 014 13252.70 618.65 57130.84 88888.00 2008-01-14 05:31:36.651 014 13251.92 618.65 57131.20 88888.00 2008-01-14 05:31:37.651 014 13252.96 618.65 57131.20 88888.00 2008-01-14 05:31:38.651 014 13252.04 619.15 57131.08 88888.00 2008-01-14 05:31:39.651 014 13252.04 619.52 57130.59 88888.00 2008-01-14 05:31:40.651 014 13251.79 618.53 57131.33 88888.00 2008-01-14 05:31:41.651 014 13251.53 619.27 57130.71 88888.00 2008-01-14 05:31:42.651 014 13252.43 619.02 57130.71 88888.00 2008-01-14 05:31:43.651 014 13251.92 619.52 57130.47 88888.00 2008-01-14 05:31:44.651 014 13252.56 619.27 57131.08 88888.00 2008-01-14 05:31:45.651 014 13252.83 619.27 57130.47 88888.00 2008-01-14 05:31:46.651 014 13252.56 619.64 57130.71 88888.00 2008-01-14 05:31:47.651 014 13252.70 618.90 57130.23 88888.00 2008-01-14 05:31:48.651 014 13251.53 618.90 57130.35 88888.00 2008-01-14 05:31:49.651 014 13252.43 618.53 57130.59 88888.00 2008-01-14 05:31:50.651 014 13252.30 619.64 57130.96 88888.00 2008-01-14 05:31:51.651 014 13251.27 618.90 57130.59 88888.00 2008-01-14 05:31:52.651 014 13251.53 619.64 57131.20 88888.00 2008-01-14 05:31:53.651 014 13251.66 619.27 57130.71 88888.00 2008-01-14 05:31:54.651 014 13252.17 619.27 57130.47 88888.00 2008-01-14 05:31:55.651 014 13251.66 619.02 57129.98 88888.00 2008-01-14 05:31:56.651 014 13251.27 619.15 57130.35 88888.00 2008-01-14 05:31:57.651 014 13251.27 619.76 57130.84 88888.00 2008-01-14 05:31:58.651 014 13251.27 619.02 57130.35 88888.00 2008-01-14 05:31:59.651 014 13251.14 619.76 57130.11 88888.00 2008-01-14 05:32:00.651 014 13250.88 619.76 57129.98 88888.00 2008-01-14 05:32:01.651 014 13251.40 620.14 57130.35 88888.00 2008-01-14 05:32:02.651 014 13251.01 619.02 57130.23 88888.00 2008-01-14 05:32:03.651 014 13250.88 619.76 57129.86 88888.00 2008-01-14 05:32:04.651 014 13250.36 619.27 57130.23 88888.00 2008-01-14 05:32:05.651 014 13251.01 619.39 57130.23 88888.00 2008-01-14 05:32:06.651 014 13250.62 619.64 57130.23 88888.00 2008-01-14 05:32:07.651 014 13251.01 619.89 57129.49 88888.00 2008-01-14 05:32:08.651 014 13251.01 619.76 57129.37 88888.00 2008-01-14 05:32:09.651 014 13250.88 619.64 57129.74 88888.00 2008-01-14 05:32:10.651 014 13250.75 619.64 57130.35 88888.00 2008-01-14 05:32:11.651 014 13251.66 619.64 57129.98 88888.00 2008-01-14 05:32:12.651 014 13250.88 620.01 57129.74 88888.00 2008-01-14 05:32:13.651 014 13250.88 620.01 57129.62 88888.00 2008-01-14 05:32:14.651 014 13251.79 619.76 57129.86 88888.00 2008-01-14 05:32:15.651 014 13250.88 619.52 57129.37 88888.00 2008-01-14 05:32:16.651 014 13251.14 620.01 57129.37 88888.00 2008-01-14 05:32:17.651 014 13251.27 620.51 57130.11 88888.00 2008-01-14 05:32:18.651 014 13251.40 620.76 57130.47 88888.00 2008-01-14 05:32:19.651 014 13251.14 620.01 57129.37 88888.00 2008-01-14 05:32:20.651 014 13251.53 619.64 57129.62 88888.00 2008-01-14 05:32:21.651 014 13251.66 620.14 57129.86 88888.00 2008-01-14 05:32:22.651 014 13252.04 620.01 57129.86 88888.00 2008-01-14 05:32:23.651 014 13251.79 619.64 57129.86 88888.00 2008-01-14 05:32:24.651 014 13251.79 620.14 57129.62 88888.00 2008-01-14 05:32:25.651 014 13251.53 620.51 57129.86 88888.00 2008-01-14 05:32:26.651 014 13251.53 619.76 57129.86 88888.00 2008-01-14 05:32:27.651 014 13250.75 620.38 57129.74 88888.00 2008-01-14 05:32:28.651 014 13250.49 620.76 57129.74 88888.00 2008-01-14 05:32:29.651 014 13251.27 620.63 57129.49 88888.00 2008-01-14 05:32:30.651 014 13250.62 620.14 57129.62 88888.00 2008-01-14 05:32:31.651 014 13251.14 620.88 57129.62 88888.00 2008-01-14 05:32:32.651 014 13251.14 620.51 57130.11 88888.00 2008-01-14 05:32:33.651 014 13250.88 620.63 57129.49 88888.00 2008-01-14 05:32:34.651 014 13250.36 621.25 57129.37 88888.00 2008-01-14 05:32:35.651 014 13250.49 620.88 57129.37 88888.00 2008-01-14 05:32:36.651 014 13250.62 621.13 57129.98 88888.00 2008-01-14 05:32:37.651 014 13251.01 620.76 57129.74 88888.00 2008-01-14 05:32:38.651 014 13251.27 620.63 57129.86 88888.00 2008-01-14 05:32:39.651 014 13250.49 620.63 57129.25 88888.00 2008-01-14 05:32:40.651 014 13251.01 620.76 57129.25 88888.00 2008-01-14 05:32:41.651 014 13251.40 621.37 57130.59 88888.00 2008-01-14 05:32:42.651 014 13250.49 621.62 57129.37 88888.00 2008-01-14 05:32:43.651 014 13251.53 620.88 57129.98 88888.00 2008-01-14 05:32:44.651 014 13251.40 621.50 57129.98 88888.00 2008-01-14 05:32:45.651 014 13251.40 620.14 57129.37 88888.00 2008-01-14 05:32:46.651 014 13251.27 621.00 57130.11 88888.00 2008-01-14 05:32:47.651 014 13251.40 621.13 57129.86 88888.00 2008-01-14 05:32:48.651 014 13251.14 621.37 57129.49 88888.00 2008-01-14 05:32:49.651 014 13250.88 620.51 57130.84 88888.00 2008-01-14 05:32:50.651 014 13251.66 621.00 57129.98 88888.00 2008-01-14 05:32:51.651 014 13251.27 621.87 57129.37 88888.00 2008-01-14 05:32:52.651 014 13251.53 621.50 57130.35 88888.00 2008-01-14 05:32:53.651 014 13251.92 621.87 57130.35 88888.00 2008-01-14 05:32:54.651 014 13251.14 621.87 57130.47 88888.00 2008-01-14 05:32:55.651 014 13251.40 622.24 57130.23 88888.00 2008-01-14 05:32:56.651 014 13251.40 621.50 57129.86 88888.00 2008-01-14 05:32:57.651 014 13250.88 622.37 57131.33 88888.00 2008-01-14 05:32:58.651 014 13251.01 621.50 57130.47 88888.00 2008-01-14 05:32:59.651 014 13250.62 621.99 57130.59 88888.00 2008-01-14 05:33:00.651 014 13251.14 622.12 57130.59 88888.00 2008-01-14 05:33:01.651 014 13251.01 621.87 57130.35 88888.00 2008-01-14 05:33:02.651 014 13250.88 622.12 57130.23 88888.00 2008-01-14 05:33:03.651 014 13249.84 622.37 57130.35 88888.00 2008-01-14 05:33:04.651 014 13250.23 622.37 57130.59 88888.00 2008-01-14 05:33:05.651 014 13250.88 621.37 57130.96 88888.00 2008-01-14 05:33:06.651 014 13249.97 621.87 57130.96 88888.00 2008-01-14 05:33:07.651 014 13250.23 622.24 57130.47 88888.00 2008-01-14 05:33:08.651 014 13250.36 621.87 57130.59 88888.00 2008-01-14 05:33:09.651 014 13250.62 622.61 57131.33 88888.00 2008-01-14 05:33:10.651 014 13250.10 621.00 57130.35 88888.00 2008-01-14 05:33:11.651 014 13250.10 621.87 57130.71 88888.00 2008-01-14 05:33:12.651 014 13249.71 621.99 57130.35 88888.00 2008-01-14 05:33:13.651 014 13249.32 622.24 57130.11 88888.00 2008-01-14 05:33:14.651 014 13249.84 621.99 57130.47 88888.00 2008-01-14 05:33:15.651 014 13249.97 621.62 57129.86 88888.00 2008-01-14 05:33:16.651 014 13249.84 621.87 57130.59 88888.00 2008-01-14 05:33:17.651 014 13248.93 621.87 57130.71 88888.00 2008-01-14 05:33:18.651 014 13249.19 621.99 57130.35 88888.00 2008-01-14 05:33:19.651 014 13248.67 621.62 57130.23 88888.00 2008-01-14 05:33:20.651 014 13248.54 621.62 57129.62 88888.00 2008-01-14 05:33:21.651 014 13248.93 621.87 57130.11 88888.00 2008-01-14 05:33:22.651 014 13249.58 621.62 57129.86 88888.00 2008-01-14 05:33:23.651 014 13248.80 621.37 57129.37 88888.00 2008-01-14 05:33:24.651 014 13249.19 621.13 57129.86 88888.00 2008-01-14 05:33:25.651 014 13249.19 620.88 57129.62 88888.00 2008-01-14 05:33:26.651 014 13248.93 621.50 57129.12 88888.00 2008-01-14 05:33:27.651 014 13248.67 621.37 57129.37 88888.00 2008-01-14 05:33:28.651 014 13248.67 621.50 57129.37 88888.00 2008-01-14 05:33:29.651 014 13248.80 621.87 57129.12 88888.00 2008-01-14 05:33:30.651 014 13248.80 622.24 57129.49 88888.00 2008-01-14 05:33:31.651 014 13248.02 621.62 57129.37 88888.00 2008-01-14 05:33:32.651 014 13248.54 621.62 57129.25 88888.00 2008-01-14 05:33:33.651 014 13248.67 621.62 57129.00 88888.00 2008-01-14 05:33:34.651 014 13248.54 621.99 57129.49 88888.00 2008-01-14 05:33:35.651 014 13248.93 621.87 57129.25 88888.00 2008-01-14 05:33:36.651 014 13249.06 621.00 57129.37 88888.00 2008-01-14 05:33:37.651 014 13248.41 621.87 57129.00 88888.00 2008-01-14 05:33:38.651 014 13248.54 621.75 57129.25 88888.00 2008-01-14 05:33:39.651 014 13248.80 621.50 57129.12 88888.00 2008-01-14 05:33:40.651 014 13248.41 622.12 57129.12 88888.00 2008-01-14 05:33:41.651 014 13248.67 621.75 57129.37 88888.00 2008-01-14 05:33:42.651 014 13248.67 621.87 57129.37 88888.00 2008-01-14 05:33:43.651 014 13248.67 621.37 57129.00 88888.00 2008-01-14 05:33:44.651 014 13248.80 621.25 57128.76 88888.00 2008-01-14 05:33:45.651 014 13248.28 621.37 57129.37 88888.00 2008-01-14 05:33:46.651 014 13248.28 621.87 57129.25 88888.00 2008-01-14 05:33:47.651 014 13247.63 621.62 57129.00 88888.00 2008-01-14 05:33:48.651 014 13248.02 621.50 57129.00 88888.00 2008-01-14 05:33:49.651 014 13247.63 620.88 57128.64 88888.00 2008-01-14 05:33:50.651 014 13248.80 621.37 57128.39 88888.00 2008-01-14 05:33:51.651 014 13248.54 621.00 57129.12 88888.00 2008-01-14 05:33:52.651 014 13249.32 621.75 57128.76 88888.00 2008-01-14 05:33:53.651 014 13248.54 621.99 57128.64 88888.00 2008-01-14 05:33:54.651 014 13248.02 621.99 57128.76 88888.00 2008-01-14 05:33:55.651 014 13247.89 621.37 57128.03 88888.00 2008-01-14 05:33:56.651 014 13247.89 621.62 57127.54 88888.00 2008-01-14 05:33:57.651 014 13248.54 621.99 57128.27 88888.00 2008-01-14 05:33:58.651 014 13248.28 621.00 57128.15 88888.00 2008-01-14 05:33:59.651 014 13248.93 621.62 57128.39 88888.00 2008-01-14 05:34:00.651 014 13248.67 621.87 57128.39 88888.00 2008-01-14 05:34:01.651 014 13248.41 621.50 57127.90 88888.00 2008-01-14 05:34:02.651 014 13248.54 621.62 57127.66 88888.00 2008-01-14 05:34:03.651 014 13248.67 621.13 57128.15 88888.00 2008-01-14 05:34:04.651 014 13248.41 621.50 57128.39 88888.00 2008-01-14 05:34:05.651 014 13249.45 621.62 57128.15 88888.00 2008-01-14 05:34:06.651 014 13249.06 621.37 57128.15 88888.00 2008-01-14 05:34:07.651 014 13248.41 621.75 57128.39 88888.00 2008-01-14 05:34:08.651 014 13249.19 621.50 57128.88 88888.00 2008-01-14 05:34:09.651 014 13249.84 621.37 57127.41 88888.00 2008-01-14 05:34:10.651 014 13248.80 621.37 57128.15 88888.00 2008-01-14 05:34:11.651 014 13248.80 621.25 57127.78 88888.00 2008-01-14 05:34:12.651 014 13249.19 621.50 57128.39 88888.00 2008-01-14 05:34:13.651 014 13249.32 621.50 57128.15 88888.00 2008-01-14 05:34:14.651 014 13248.67 621.37 57128.64 88888.00 2008-01-14 05:34:15.651 014 13249.32 621.25 57127.41 88888.00 2008-01-14 05:34:16.651 014 13249.19 621.00 57127.78 88888.00 2008-01-14 05:34:17.651 014 13249.71 621.75 57128.52 88888.00 2008-01-14 05:34:18.651 014 13249.71 621.00 57128.15 88888.00 2008-01-14 05:34:19.651 014 13249.45 621.50 57128.64 88888.00 2008-01-14 05:34:20.651 014 13249.19 621.50 57128.39 88888.00 2008-01-14 05:34:21.651 014 13248.93 621.99 57128.27 88888.00 2008-01-14 05:34:22.651 014 13249.45 621.87 57127.54 88888.00 2008-01-14 05:34:23.651 014 13249.32 622.24 57128.15 88888.00 2008-01-14 05:34:24.651 014 13248.67 621.99 57127.17 88888.00 2008-01-14 05:34:25.651 014 13248.67 621.62 57128.27 88888.00 2008-01-14 05:34:26.651 014 13248.54 621.50 57127.90 88888.00 2008-01-14 05:34:27.651 014 13248.41 622.24 57128.27 88888.00 2008-01-14 05:34:28.651 014 13248.15 622.61 57128.27 88888.00 2008-01-14 05:34:29.651 014 13247.89 621.62 57127.90 88888.00 2008-01-14 05:34:30.651 014 13247.89 622.12 57127.66 88888.00 2008-01-14 05:34:31.651 014 13248.02 622.24 57127.66 88888.00 2008-01-14 05:34:32.651 014 13247.76 621.75 57127.05 88888.00 2008-01-14 05:34:33.651 014 13247.37 621.50 57127.66 88888.00 2008-01-14 05:34:34.651 014 13248.15 621.37 57127.05 88888.00 2008-01-14 05:34:35.651 014 13247.63 622.49 57127.17 88888.00 2008-01-14 05:34:36.651 014 13247.37 621.37 57127.41 88888.00 2008-01-14 05:34:37.651 014 13247.50 621.25 57128.27 88888.00 2008-01-14 05:34:38.651 014 13247.50 622.12 57126.80 88888.00 2008-01-14 05:34:39.651 014 13248.02 621.87 57127.66 88888.00 2008-01-14 05:34:40.651 014 13247.63 622.49 57127.90 88888.00 2008-01-14 05:34:41.651 014 13247.89 621.99 57127.17 88888.00 2008-01-14 05:34:42.651 014 13248.28 621.75 57127.66 88888.00 2008-01-14 05:34:43.651 014 13248.02 621.87 57127.66 88888.00 2008-01-14 05:34:44.651 014 13248.15 622.12 57126.44 88888.00 2008-01-14 05:34:45.651 014 13248.41 622.86 57127.54 88888.00 2008-01-14 05:34:46.651 014 13248.28 621.62 57126.93 88888.00 2008-01-14 05:34:47.651 014 13247.63 622.74 57126.68 88888.00 2008-01-14 05:34:48.651 014 13248.02 622.49 57126.93 88888.00 2008-01-14 05:34:49.651 014 13247.76 622.61 57126.80 88888.00 2008-01-14 05:34:50.651 014 13247.76 621.87 57126.19 88888.00 2008-01-14 05:34:51.651 014 13247.63 623.23 57127.17 88888.00 2008-01-14 05:34:52.651 014 13247.24 623.11 57126.93 88888.00 2008-01-14 05:34:53.651 014 13247.76 622.49 57125.82 88888.00 2008-01-14 05:34:54.651 014 13247.76 622.74 57126.56 88888.00 2008-01-14 05:34:55.651 014 13247.24 622.74 57126.19 88888.00 2008-01-14 05:34:56.651 014 13247.63 623.11 57126.19 88888.00 2008-01-14 05:34:57.651 014 13247.63 622.74 57126.80 88888.00 2008-01-14 05:34:58.651 014 13247.24 622.37 57127.05 88888.00 2008-01-14 05:34:59.651 014 13246.46 623.36 57126.68 88888.00 2008-01-14 05:35:00.651 014 13247.24 623.36 57126.93 88888.00 2008-01-14 05:35:01.651 014 13247.37 623.23 57126.31 88888.00 2008-01-14 05:35:02.651 014 13246.46 623.23 57126.68 88888.00 2008-01-14 05:35:03.651 014 13246.59 623.60 57126.19 88888.00 2008-01-14 05:35:04.651 014 13245.68 623.60 57126.68 88888.00 2008-01-14 05:35:05.651 014 13245.42 623.48 57126.31 88888.00 2008-01-14 05:35:06.651 014 13246.46 623.73 57125.70 88888.00 2008-01-14 05:35:07.651 014 13245.55 623.85 57126.31 88888.00 2008-01-14 05:35:08.651 014 13245.68 623.85 57126.07 88888.00 2008-01-14 05:35:09.651 014 13245.55 623.11 57126.56 88888.00 2008-01-14 05:35:10.651 014 13246.07 623.11 57126.68 88888.00 2008-01-14 05:35:11.651 014 13245.16 624.10 57125.70 88888.00 2008-01-14 05:35:12.651 014 13245.03 623.98 57125.82 88888.00 2008-01-14 05:35:13.651 014 13245.42 623.73 57125.46 88888.00 2008-01-14 05:35:14.651 014 13245.94 623.73 57125.70 88888.00 2008-01-14 05:35:15.651 014 13245.42 623.60 57125.21 88888.00 2008-01-14 05:35:16.651 014 13244.38 623.48 57125.09 88888.00 2008-01-14 05:35:17.651 014 13245.16 623.73 57125.34 88888.00 2008-01-14 05:35:18.651 014 13245.81 623.23 57125.58 88888.00 2008-01-14 05:35:19.651 014 13245.81 623.60 57125.58 88888.00 2008-01-14 05:35:20.651 014 13245.29 623.23 57126.19 88888.00 2008-01-14 05:35:21.651 014 13245.03 623.36 57125.09 88888.00 2008-01-14 05:35:22.651 014 13245.16 623.23 57125.34 88888.00 2008-01-14 05:35:23.651 014 13246.07 623.36 57125.21 88888.00 2008-01-14 05:35:24.651 014 13245.42 623.98 57125.70 88888.00 2008-01-14 05:35:25.651 014 13245.16 623.36 57125.21 88888.00 2008-01-14 05:35:26.651 014 13245.29 623.48 57125.46 88888.00 2008-01-14 05:35:27.651 014 13245.55 623.23 57124.85 88888.00 2008-01-14 05:35:28.651 014 13244.90 623.48 57125.46 88888.00 2008-01-14 05:35:29.651 014 13245.29 623.36 57124.85 88888.00 2008-01-14 05:35:30.651 014 13245.03 623.48 57124.85 88888.00 2008-01-14 05:35:31.651 014 13245.42 623.36 57124.73 88888.00 2008-01-14 05:35:32.651 014 13245.03 622.86 57124.73 88888.00 2008-01-14 05:35:33.651 014 13244.51 622.98 57125.34 88888.00 2008-01-14 05:35:34.651 014 13244.77 622.86 57124.36 88888.00 2008-01-14 05:35:35.651 014 13244.90 623.11 57124.85 88888.00 2008-01-14 05:35:36.651 014 13244.12 623.48 57124.60 88888.00 2008-01-14 05:35:37.651 014 13244.77 623.23 57123.87 88888.00 2008-01-14 05:35:38.651 014 13244.12 623.23 57124.11 88888.00 2008-01-14 05:35:39.651 014 13244.64 623.36 57124.36 88888.00 2008-01-14 05:35:40.651 014 13244.38 622.98 57124.23 88888.00 2008-01-14 05:35:41.651 014 13244.77 622.74 57124.36 88888.00 2008-01-14 05:35:42.651 014 13244.12 622.61 57124.60 88888.00 2008-01-14 05:35:43.651 014 13243.86 622.61 57124.11 88888.00 2008-01-14 05:35:44.651 014 13244.25 622.74 57123.99 88888.00 2008-01-14 05:35:45.651 014 13243.47 623.36 57123.26 88888.00 2008-01-14 05:35:46.651 014 13243.73 622.24 57124.85 88888.00 2008-01-14 05:35:47.651 014 13243.73 623.23 57124.36 88888.00 2008-01-14 05:35:48.651 014 13243.60 623.11 57124.48 88888.00 2008-01-14 05:35:49.651 014 13243.86 622.37 57123.62 88888.00 2008-01-14 05:35:50.651 014 13243.86 622.86 57123.99 88888.00 2008-01-14 05:35:51.651 014 13244.25 622.98 57123.75 88888.00 2008-01-14 05:35:52.651 014 13243.34 622.37 57123.99 88888.00 2008-01-14 05:35:53.651 014 13243.21 622.98 57123.87 88888.00 2008-01-14 05:35:54.651 014 13243.60 623.60 57123.75 88888.00 2008-01-14 05:35:55.651 014 13243.86 623.48 57123.62 88888.00 2008-01-14 05:35:56.651 014 13243.99 622.98 57123.62 88888.00 2008-01-14 05:35:57.651 014 13244.12 623.36 57123.87 88888.00 2008-01-14 05:35:58.651 014 13244.90 623.11 57123.99 88888.00 2008-01-14 05:35:59.651 014 13244.25 623.23 57123.62 88888.00 2008-01-14 05:36:00.651 014 13243.99 622.86 57123.75 88888.00 2008-01-14 05:36:01.651 014 13244.25 623.73 57124.36 88888.00 2008-01-14 05:36:02.651 014 13243.86 623.85 57124.11 88888.00 2008-01-14 05:36:03.651 014 13243.99 623.85 57123.50 88888.00 2008-01-14 05:36:04.651 014 13244.51 624.10 57123.99 88888.00 2008-01-14 05:36:05.651 014 13243.99 623.60 57123.99 88888.00 2008-01-14 05:36:06.651 014 13243.73 624.10 57123.62 88888.00 2008-01-14 05:36:07.651 014 13243.73 623.85 57123.50 88888.00 2008-01-14 05:36:08.651 014 13243.47 623.85 57123.99 88888.00 2008-01-14 05:36:09.651 014 13244.12 624.47 57124.11 88888.00 2008-01-14 05:36:10.651 014 13243.86 623.85 57123.38 88888.00 2008-01-14 05:36:11.651 014 13242.82 624.47 57123.87 88888.00 2008-01-14 05:36:12.651 014 13243.73 625.21 57123.38 88888.00 2008-01-14 05:36:13.651 014 13243.08 625.21 57123.62 88888.00 2008-01-14 05:36:14.651 014 13243.34 625.46 57123.01 88888.00 2008-01-14 05:36:15.651 014 13243.34 624.59 57124.11 88888.00 2008-01-14 05:36:16.651 014 13243.08 624.72 57123.62 88888.00 2008-01-14 05:36:17.651 014 13243.60 625.21 57123.50 88888.00 2008-01-14 05:36:18.651 014 13243.86 624.97 57123.38 88888.00 2008-01-14 05:36:19.651 014 13242.69 624.84 57123.50 88888.00 2008-01-14 05:36:20.651 014 13243.21 624.84 57122.89 88888.00 2008-01-14 05:36:21.651 014 13243.47 625.09 57123.14 88888.00 2008-01-14 05:36:22.651 014 13243.47 624.72 57123.38 88888.00 2008-01-14 05:36:23.651 014 13243.21 625.21 57123.14 88888.00 2008-01-14 05:36:24.651 014 13243.73 625.09 57123.01 88888.00 2008-01-14 05:36:25.651 014 13243.34 625.96 57122.40 88888.00 2008-01-14 05:36:26.651 014 13243.73 625.09 57123.26 88888.00 2008-01-14 05:36:27.651 014 13243.47 625.34 57123.14 88888.00 2008-01-14 05:36:28.651 014 13243.34 625.71 57123.01 88888.00 2008-01-14 05:36:29.651 014 13243.47 625.83 57123.50 88888.00 2008-01-14 05:36:30.651 014 13242.95 624.84 57123.26 88888.00 2008-01-14 05:36:31.651 014 13243.08 625.96 57122.52 88888.00 2008-01-14 05:36:32.651 014 13243.73 625.96 57123.01 88888.00 2008-01-14 05:36:33.651 014 13243.73 625.71 57123.26 88888.00 2008-01-14 05:36:34.651 014 13242.82 625.59 57123.14 88888.00 2008-01-14 05:36:35.651 014 13242.69 625.21 57122.77 88888.00 2008-01-14 05:36:36.651 014 13243.60 626.08 57122.77 88888.00 2008-01-14 05:36:37.651 014 13243.47 626.08 57123.14 88888.00 2008-01-14 05:36:38.651 014 13243.34 626.58 57123.01 88888.00 2008-01-14 05:36:39.651 014 13243.99 625.96 57122.77 88888.00 2008-01-14 05:36:40.651 014 13243.47 626.08 57122.77 88888.00 2008-01-14 05:36:41.651 014 13243.21 626.95 57122.52 88888.00 2008-01-14 05:36:42.651 014 13243.60 626.58 57122.77 88888.00 2008-01-14 05:36:43.651 014 13242.95 626.82 57123.26 88888.00 2008-01-14 05:36:44.651 014 13242.69 627.44 57122.77 88888.00 2008-01-14 05:36:45.651 014 13243.99 626.45 57123.26 88888.00 2008-01-14 05:36:46.651 014 13243.47 626.95 57123.50 88888.00 2008-01-14 05:36:47.651 014 13243.47 627.20 57123.14 88888.00 2008-01-14 05:36:48.651 014 13244.38 626.08 57122.52 88888.00 2008-01-14 05:36:49.651 014 13244.25 627.07 57122.89 88888.00 2008-01-14 05:36:50.651 014 13244.12 627.20 57123.14 88888.00 2008-01-14 05:36:51.651 014 13243.60 627.32 57123.38 88888.00 2008-01-14 05:36:52.651 014 13243.86 627.44 57122.89 88888.00 2008-01-14 05:36:53.651 014 13243.08 627.44 57123.62 88888.00 2008-01-14 05:36:54.651 014 13243.73 627.57 57122.64 88888.00 2008-01-14 05:36:55.651 014 13243.34 627.57 57123.14 88888.00 2008-01-14 05:36:56.651 014 13243.73 627.81 57122.64 88888.00 2008-01-14 05:36:57.651 014 13243.60 627.81 57123.01 88888.00 2008-01-14 05:36:58.651 014 13244.12 628.31 57122.77 88888.00 2008-01-14 05:36:59.651 014 13243.60 628.31 57122.77 88888.00 2008-01-14 05:37:00.651 014 13243.99 628.19 57122.52 88888.00 2008-01-14 05:37:01.651 014 13243.34 627.81 57122.77 88888.00 2008-01-14 05:37:02.651 014 13243.86 627.69 57122.89 88888.00 2008-01-14 05:37:03.651 014 13245.03 627.81 57122.28 88888.00 2008-01-14 05:37:04.651 014 13243.86 628.31 57122.89 88888.00 2008-01-14 05:37:05.651 014 13243.73 628.56 57122.77 88888.00 2008-01-14 05:37:06.651 014 13244.12 627.94 57122.64 88888.00 2008-01-14 05:37:07.651 014 13244.90 628.43 57122.52 88888.00 2008-01-14 05:37:08.651 014 13244.12 628.06 57122.77 88888.00 2008-01-14 05:37:09.651 014 13244.12 628.19 57122.89 88888.00 2008-01-14 05:37:10.651 014 13243.73 627.81 57122.89 88888.00 2008-01-14 05:37:11.651 014 13244.25 628.06 57122.89 88888.00 2008-01-14 05:37:12.651 014 13243.99 628.68 57123.01 88888.00 2008-01-14 05:37:13.651 014 13243.34 627.81 57123.50 88888.00 2008-01-14 05:37:14.651 014 13243.86 628.06 57123.01 88888.00 2008-01-14 05:37:15.651 014 13244.25 628.56 57123.38 88888.00 2008-01-14 05:37:16.651 014 13243.08 628.31 57121.79 88888.00 2008-01-14 05:37:17.651 014 13243.60 627.94 57122.64 88888.00 2008-01-14 05:37:18.651 014 13244.12 628.06 57122.89 88888.00 2008-01-14 05:37:19.651 014 13243.99 628.43 57122.64 88888.00 2008-01-14 05:37:20.651 014 13243.99 628.93 57122.28 88888.00 2008-01-14 05:37:21.651 014 13244.12 628.19 57122.77 88888.00 2008-01-14 05:37:22.651 014 13244.25 628.68 57122.64 88888.00 2008-01-14 05:37:23.651 014 13244.25 628.31 57123.50 88888.00 2008-01-14 05:37:24.651 014 13244.90 627.94 57122.52 88888.00 2008-01-14 05:37:25.651 014 13244.38 628.68 57123.14 88888.00 2008-01-14 05:37:26.651 014 13244.25 628.56 57122.77 88888.00 2008-01-14 05:37:27.651 014 13243.73 628.81 57122.89 88888.00 2008-01-14 05:37:28.651 014 13244.77 629.18 57123.01 88888.00 2008-01-14 05:37:29.651 014 13244.25 629.55 57122.77 88888.00 2008-01-14 05:37:30.651 014 13243.99 628.93 57122.64 88888.00 2008-01-14 05:37:31.651 014 13243.60 628.81 57122.77 88888.00 2008-01-14 05:37:32.651 014 13243.86 629.43 57122.77 88888.00 2008-01-14 05:37:33.651 014 13243.86 629.30 57122.52 88888.00 2008-01-14 05:37:34.651 014 13243.47 629.18 57123.62 88888.00 2008-01-14 05:37:35.651 014 13244.25 629.30 57122.77 88888.00 2008-01-14 05:37:36.651 014 13243.99 629.43 57122.28 88888.00 2008-01-14 05:37:37.651 014 13243.34 629.92 57123.26 88888.00 2008-01-14 05:37:38.651 014 13243.60 629.43 57123.14 88888.00 2008-01-14 05:37:39.651 014 13243.47 630.17 57123.26 88888.00 2008-01-14 05:37:40.651 014 13243.60 630.17 57123.14 88888.00 2008-01-14 05:37:41.651 014 13243.60 629.43 57123.01 88888.00 2008-01-14 05:37:42.651 014 13243.08 629.92 57122.64 88888.00 2008-01-14 05:37:43.651 014 13243.73 629.43 57123.14 88888.00 2008-01-14 05:37:44.651 014 13243.60 629.80 57122.77 88888.00 2008-01-14 05:37:45.651 014 13244.25 629.43 57123.01 88888.00 2008-01-14 05:37:46.651 014 13244.38 629.55 57122.77 88888.00 2008-01-14 05:37:47.651 014 13243.73 630.54 57122.52 88888.00 2008-01-14 05:37:48.651 014 13244.25 630.04 57122.77 88888.00 2008-01-14 05:37:49.651 014 13244.64 630.17 57122.28 88888.00 2008-01-14 05:37:50.651 014 13243.34 630.42 57122.64 88888.00 2008-01-14 05:37:51.651 014 13243.73 631.04 57122.52 88888.00 2008-01-14 05:37:52.651 014 13243.86 630.42 57122.52 88888.00 2008-01-14 05:37:53.651 014 13243.47 630.79 57123.01 88888.00 2008-01-14 05:37:54.651 014 13243.73 630.17 57123.26 88888.00 2008-01-14 05:37:55.651 014 13243.73 630.66 57122.40 88888.00 2008-01-14 05:37:56.651 014 13243.86 630.42 57122.89 88888.00 2008-01-14 05:37:57.651 014 13242.82 630.91 57123.14 88888.00 2008-01-14 05:37:58.651 014 13243.08 631.28 57122.28 88888.00 2008-01-14 05:37:59.651 014 13242.82 631.04 57122.89 88888.00 2008-01-14 05:38:00.651 014 13242.56 631.78 57122.64 88888.00 2008-01-14 05:38:01.651 014 13243.34 630.29 57123.01 88888.00 2008-01-14 05:38:02.651 014 13242.30 630.66 57122.40 88888.00 2008-01-14 05:38:03.651 014 13242.82 631.28 57122.28 88888.00 2008-01-14 05:38:04.651 014 13243.21 631.04 57123.14 88888.00 2008-01-14 05:38:05.651 014 13242.69 630.79 57122.28 88888.00 2008-01-14 05:38:06.651 014 13242.69 630.54 57122.64 88888.00 2008-01-14 05:38:07.651 014 13242.17 630.91 57122.64 88888.00 2008-01-14 05:38:08.651 014 13242.56 631.04 57123.01 88888.00 2008-01-14 05:38:09.651 014 13242.43 631.41 57123.26 88888.00 2008-01-14 05:38:10.651 014 13243.08 631.04 57122.77 88888.00 2008-01-14 05:38:11.651 014 13242.56 631.53 57122.28 88888.00 2008-01-14 05:38:12.651 014 13242.30 631.16 57122.40 88888.00 2008-01-14 05:38:13.651 014 13241.78 629.92 57121.79 88888.00 2008-01-14 05:38:14.651 014 13242.82 630.54 57122.52 88888.00 2008-01-14 05:38:15.651 014 13241.52 630.04 57122.28 88888.00 2008-01-14 05:38:16.651 014 13242.17 630.17 57122.04 88888.00 2008-01-14 05:38:17.651 014 13241.65 630.04 57122.16 88888.00 2008-01-14 05:38:18.651 014 13241.91 630.17 57122.04 88888.00 2008-01-14 05:38:19.651 014 13242.04 630.29 57122.16 88888.00 2008-01-14 05:38:20.651 014 13242.17 629.92 57121.42 88888.00 2008-01-14 05:38:21.651 014 13242.04 630.54 57122.04 88888.00 2008-01-14 05:38:22.651 014 13242.30 630.42 57121.79 88888.00 2008-01-14 05:38:23.651 014 13242.30 629.92 57121.91 88888.00 2008-01-14 05:38:24.651 014 13241.39 629.92 57122.04 88888.00 2008-01-14 05:38:25.651 014 13242.17 629.55 57121.67 88888.00 2008-01-14 05:38:26.651 014 13241.78 630.29 57122.16 88888.00 2008-01-14 05:38:27.651 014 13242.30 629.80 57121.79 88888.00 2008-01-14 05:38:28.651 014 13242.04 629.80 57121.91 88888.00 2008-01-14 05:38:29.651 014 13241.91 629.55 57121.67 88888.00 2008-01-14 05:38:30.651 014 13242.56 630.04 57122.28 88888.00 2008-01-14 05:38:31.651 014 13242.69 629.80 57121.91 88888.00 2008-01-14 05:38:32.651 014 13241.65 629.55 57121.30 88888.00 2008-01-14 05:38:33.651 014 13242.43 629.67 57122.28 88888.00 2008-01-14 05:38:34.651 014 13242.56 629.92 57121.67 88888.00 2008-01-14 05:38:35.651 014 13241.78 629.92 57121.42 88888.00 2008-01-14 05:38:36.651 014 13241.52 629.92 57121.67 88888.00 2008-01-14 05:38:37.651 014 13241.65 630.04 57121.42 88888.00 2008-01-14 05:38:38.651 014 13241.00 629.80 57121.55 88888.00 2008-01-14 05:38:39.651 014 13241.65 629.80 57121.42 88888.00 2008-01-14 05:38:40.651 014 13241.78 629.67 57122.16 88888.00 2008-01-14 05:38:41.651 014 13241.52 630.04 57121.67 88888.00 2008-01-14 05:38:42.651 014 13240.87 629.92 57121.67 88888.00 2008-01-14 05:38:43.651 014 13241.65 630.29 57121.18 88888.00 2008-01-14 05:38:44.651 014 13241.65 630.29 57121.30 88888.00 2008-01-14 05:38:45.651 014 13241.13 630.42 57121.06 88888.00 2008-01-14 05:38:46.651 014 13241.26 629.92 57121.67 88888.00 2008-01-14 05:38:47.651 014 13241.39 630.04 57121.42 88888.00 2008-01-14 05:38:48.651 014 13240.87 630.91 57121.67 88888.00 2008-01-14 05:38:49.651 014 13240.87 630.04 57121.30 88888.00 2008-01-14 05:38:50.651 014 13241.00 630.91 57120.93 88888.00 2008-01-14 05:38:51.651 014 13240.48 630.42 57121.42 88888.00 2008-01-14 05:38:52.651 014 13240.61 630.17 57121.06 88888.00 2008-01-14 05:38:53.651 014 13240.87 630.17 57121.30 88888.00 2008-01-14 05:38:54.651 014 13240.87 630.29 57120.93 88888.00 2008-01-14 05:38:55.651 014 13240.61 630.42 57121.06 88888.00 2008-01-14 05:38:56.651 014 13241.00 630.66 57121.30 88888.00 2008-01-14 05:38:57.651 014 13240.87 630.54 57121.06 88888.00 2008-01-14 05:38:58.651 014 13240.35 630.54 57120.81 88888.00 2008-01-14 05:38:59.651 014 13240.09 630.91 57121.30 88888.00 2008-01-14 05:39:00.651 014 13240.22 630.42 57120.57 88888.00 2008-01-14 05:39:01.651 014 13240.61 629.92 57121.18 88888.00 2008-01-14 05:39:02.651 014 13239.44 631.04 57120.69 88888.00 2008-01-14 05:39:03.651 014 13240.22 630.91 57120.69 88888.00 2008-01-14 05:39:04.651 014 13239.57 630.17 57120.32 88888.00 2008-01-14 05:39:05.651 014 13239.18 630.79 57120.57 88888.00 2008-01-14 05:39:06.651 014 13239.44 630.54 57120.81 88888.00 2008-01-14 05:39:07.651 014 13239.70 630.91 57120.45 88888.00 2008-01-14 05:39:08.651 014 13239.83 630.66 57120.45 88888.00 2008-01-14 05:39:09.651 014 13239.31 631.28 57119.84 88888.00 2008-01-14 05:39:10.651 014 13239.57 631.04 57119.96 88888.00 2008-01-14 05:39:11.651 014 13239.05 630.29 57120.20 88888.00 2008-01-14 05:39:12.651 014 13239.44 630.17 57120.45 88888.00 2008-01-14 05:39:13.651 014 13238.92 630.66 57120.08 88888.00 2008-01-14 05:39:14.651 014 13239.18 630.54 57119.84 88888.00 2008-01-14 05:39:15.651 014 13239.18 630.79 57120.69 88888.00 2008-01-14 05:39:16.651 014 13239.31 630.79 57120.45 88888.00 2008-01-14 05:39:17.651 014 13239.70 630.79 57119.84 88888.00 2008-01-14 05:39:18.651 014 13239.31 630.42 57119.71 88888.00 2008-01-14 05:39:19.651 014 13239.18 630.54 57119.34 88888.00 2008-01-14 05:39:20.651 014 13238.53 630.42 57120.08 88888.00 2008-01-14 05:39:21.651 014 13239.31 630.91 57119.84 88888.00 2008-01-14 05:39:22.651 014 13239.31 630.66 57118.98 88888.00 2008-01-14 05:39:23.651 014 13239.57 630.42 57119.71 88888.00 2008-01-14 05:39:24.651 014 13239.70 630.66 57120.08 88888.00 2008-01-14 05:39:25.651 014 13239.31 630.42 57120.32 88888.00 2008-01-14 05:39:26.651 014 13239.44 631.28 57118.98 88888.00 2008-01-14 05:39:27.651 014 13239.44 631.04 57120.45 88888.00 2008-01-14 05:39:28.651 014 13240.09 630.91 57119.96 88888.00 2008-01-14 05:39:29.651 014 13239.18 630.79 57119.47 88888.00 2008-01-14 05:39:30.651 014 13239.96 630.91 57119.10 88888.00 2008-01-14 05:39:31.651 014 13239.44 630.79 57119.59 88888.00 2008-01-14 05:39:32.651 014 13239.83 630.17 57118.73 88888.00 2008-01-14 05:39:33.651 014 13240.22 631.28 57119.47 88888.00 2008-01-14 05:39:34.651 014 13239.83 631.16 57119.34 88888.00 2008-01-14 05:39:35.651 014 13239.83 630.54 57119.47 88888.00 2008-01-14 05:39:36.651 014 13239.83 630.42 57119.84 88888.00 2008-01-14 05:39:37.651 014 13240.09 630.29 57119.59 88888.00 2008-01-14 05:39:38.651 014 13239.70 632.40 57119.96 88888.00 2008-01-14 05:39:39.651 014 13239.57 631.41 57119.59 88888.00 2008-01-14 05:39:40.651 014 13239.70 631.65 57119.10 88888.00 2008-01-14 05:39:41.651 014 13239.31 631.04 57119.47 88888.00 2008-01-14 05:39:42.651 014 13240.61 631.90 57119.34 88888.00 2008-01-14 05:39:43.651 014 13240.22 631.16 57119.71 88888.00 2008-01-14 05:39:44.651 014 13239.57 630.91 57119.34 88888.00 2008-01-14 05:39:45.651 014 13240.87 631.41 57119.34 88888.00 2008-01-14 05:39:46.651 014 13239.96 631.78 57119.34 88888.00 2008-01-14 05:39:47.651 014 13240.74 631.28 57119.59 88888.00 2008-01-14 05:39:48.651 014 13240.22 632.27 57119.22 88888.00 2008-01-14 05:39:49.651 014 13240.09 631.28 57119.34 88888.00 2008-01-14 05:39:50.651 014 13240.74 631.53 57119.47 88888.00 2008-01-14 05:39:51.651 014 13240.61 631.41 57119.47 88888.00 2008-01-14 05:39:52.651 014 13240.09 631.78 57119.47 88888.00 2008-01-14 05:39:53.651 014 13240.22 631.41 57119.84 88888.00 2008-01-14 05:39:54.651 014 13240.87 631.65 57119.71 88888.00 2008-01-14 05:39:55.651 014 13239.96 631.53 57119.47 88888.00 2008-01-14 05:39:56.651 014 13241.26 631.41 57119.59 88888.00 2008-01-14 05:39:57.651 014 13240.61 631.28 57119.10 88888.00 2008-01-14 05:39:58.651 014 13239.57 631.65 57119.84 88888.00 2008-01-14 05:39:59.651 014 13240.48 632.03 57119.96 88888.00 2008-01-14 05:40:00.651 014 13241.00 631.41 57119.47 88888.00 2008-01-14 05:40:01.651 014 13240.48 631.90 57119.71 88888.00 2008-01-14 05:40:02.651 014 13240.61 631.78 57119.10 88888.00 2008-01-14 05:40:03.651 014 13240.48 631.65 57119.10 88888.00 2008-01-14 05:40:04.651 014 13240.87 631.53 57119.22 88888.00 2008-01-14 05:40:05.651 014 13240.35 631.53 57118.98 88888.00 2008-01-14 05:40:06.651 014 13240.22 631.53 57119.34 88888.00 2008-01-14 05:40:07.651 014 13240.74 631.53 57119.10 88888.00 2008-01-14 05:40:08.651 014 13240.87 631.78 57119.59 88888.00 2008-01-14 05:40:09.651 014 13240.87 632.03 57119.34 88888.00 2008-01-14 05:40:10.651 014 13241.39 632.03 57118.98 88888.00 2008-01-14 05:40:11.651 014 13240.87 632.03 57119.10 88888.00 2008-01-14 05:40:12.651 014 13240.74 631.90 57119.59 88888.00 2008-01-14 05:40:13.651 014 13240.74 631.65 57118.98 88888.00 2008-01-14 05:40:14.651 014 13240.22 631.90 57119.96 88888.00 2008-01-14 05:40:15.651 014 13240.74 632.03 57119.59 88888.00 2008-01-14 05:40:16.651 014 13240.87 632.52 57119.59 88888.00 2008-01-14 05:40:17.651 014 13240.09 632.52 57118.98 88888.00 2008-01-14 05:40:18.651 014 13240.35 632.15 57119.71 88888.00 2008-01-14 05:40:19.651 014 13239.70 632.15 57119.59 88888.00 2008-01-14 05:40:20.651 014 13240.74 632.03 57118.98 88888.00 2008-01-14 05:40:21.651 014 13240.48 631.78 57119.22 88888.00 2008-01-14 05:40:22.651 014 13240.48 631.65 57119.47 88888.00 2008-01-14 05:40:23.651 014 13240.74 631.65 57119.10 88888.00 2008-01-14 05:40:24.651 014 13239.83 631.53 57119.34 88888.00 2008-01-14 05:40:25.651 014 13239.70 632.15 57119.34 88888.00 2008-01-14 05:40:26.651 014 13239.83 632.15 57119.34 88888.00 2008-01-14 05:40:27.651 014 13240.22 632.65 57119.34 88888.00 2008-01-14 05:40:28.651 014 13239.31 632.40 57119.34 88888.00 2008-01-14 05:40:29.651 014 13240.35 632.15 57118.86 88888.00 2008-01-14 05:40:30.651 014 13240.09 631.78 57119.47 88888.00 2008-01-14 05:40:31.651 014 13239.96 632.03 57119.22 88888.00 2008-01-14 05:40:32.651 014 13239.18 632.03 57118.73 88888.00 2008-01-14 05:40:33.651 014 13239.57 631.90 57119.47 88888.00 2008-01-14 05:40:34.651 014 13239.31 631.90 57119.22 88888.00 2008-01-14 05:40:35.651 014 13240.22 631.90 57118.98 88888.00 2008-01-14 05:40:36.651 014 13239.70 632.27 57118.73 88888.00 2008-01-14 05:40:37.651 014 13239.18 631.41 57118.49 88888.00 2008-01-14 05:40:38.651 014 13239.18 631.90 57118.61 88888.00 2008-01-14 05:40:39.651 014 13239.18 631.78 57118.86 88888.00 2008-01-14 05:40:40.651 014 13239.44 631.65 57118.49 88888.00 2008-01-14 05:40:41.651 014 13238.92 631.65 57118.73 88888.00 2008-01-14 05:40:42.651 014 13239.57 631.65 57117.75 88888.00 2008-01-14 05:40:43.651 014 13238.92 632.27 57118.49 88888.00 2008-01-14 05:40:44.651 014 13238.66 631.90 57118.25 88888.00 2008-01-14 05:40:45.651 014 13239.05 630.91 57118.73 88888.00 2008-01-14 05:40:46.651 014 13238.79 631.78 57118.25 88888.00 2008-01-14 05:40:47.651 014 13238.92 631.78 57118.12 88888.00 2008-01-14 05:40:48.651 014 13238.53 631.53 57118.25 88888.00 2008-01-14 05:40:49.651 014 13238.66 631.41 57118.25 88888.00 2008-01-14 05:40:50.651 014 13238.40 631.41 57117.63 88888.00 2008-01-14 05:40:51.651 014 13238.27 631.16 57117.88 88888.00 2008-01-14 05:40:52.651 014 13238.27 631.41 57118.37 88888.00 2008-01-14 05:40:53.651 014 13238.92 631.28 57118.12 88888.00 2008-01-14 05:40:54.651 014 13238.79 631.65 57118.37 88888.00 2008-01-14 05:40:55.651 014 13239.18 630.54 57117.63 88888.00 2008-01-14 05:40:56.651 014 13238.92 630.79 57117.88 88888.00 2008-01-14 05:40:57.651 014 13237.88 631.28 57117.75 88888.00 2008-01-14 05:40:58.651 014 13238.53 631.28 57116.78 88888.00 2008-01-14 05:40:59.651 014 13238.27 631.65 57116.53 88888.00 2008-01-14 05:41:00.651 014 13237.88 631.78 57117.51 88888.00 2008-01-14 05:41:01.651 014 13238.66 631.53 57116.90 88888.00 2008-01-14 05:41:02.651 014 13237.88 630.66 57117.27 88888.00 2008-01-14 05:41:03.651 014 13238.27 631.16 57117.02 88888.00 2008-01-14 05:41:04.651 014 13238.01 630.79 57116.78 88888.00 2008-01-14 05:41:05.651 014 13238.92 630.91 57116.78 88888.00 2008-01-14 05:41:06.651 014 13237.75 631.28 57116.41 88888.00 2008-01-14 05:41:07.651 014 13237.88 630.66 57117.39 88888.00 2008-01-14 05:41:08.651 014 13237.62 630.66 57117.27 88888.00 2008-01-14 05:41:09.651 014 13237.62 631.04 57116.53 88888.00 2008-01-14 05:41:10.651 014 13237.49 630.66 57116.29 88888.00 2008-01-14 05:41:11.651 014 13237.49 630.54 57116.29 88888.00 2008-01-14 05:41:12.651 014 13237.10 630.54 57116.53 88888.00 2008-01-14 05:41:13.651 014 13237.23 630.79 57116.53 88888.00 2008-01-14 05:41:14.651 014 13237.62 630.66 57116.04 88888.00 2008-01-14 05:41:15.651 014 13237.62 631.04 57115.80 88888.00 2008-01-14 05:41:16.651 014 13237.49 630.17 57116.29 88888.00 2008-01-14 05:41:17.651 014 13236.71 630.42 57115.80 88888.00 2008-01-14 05:41:18.651 014 13237.49 630.66 57115.68 88888.00 2008-01-14 05:41:19.651 014 13236.84 630.17 57116.17 88888.00 2008-01-14 05:41:20.651 014 13237.36 630.29 57116.04 88888.00 2008-01-14 05:41:21.651 014 13236.45 630.91 57116.04 88888.00 2008-01-14 05:41:22.651 014 13236.84 629.67 57115.92 88888.00 2008-01-14 05:41:23.651 014 13237.10 630.29 57115.19 88888.00 2008-01-14 05:41:24.651 014 13236.97 630.54 57115.80 88888.00 2008-01-14 05:41:25.651 014 13236.19 630.17 57116.17 88888.00 2008-01-14 05:41:26.651 014 13235.80 630.17 57115.19 88888.00 2008-01-14 05:41:27.651 014 13237.23 630.04 57115.43 88888.00 2008-01-14 05:41:28.651 014 13236.45 629.55 57115.55 88888.00 2008-01-14 05:41:29.651 014 13237.10 630.04 57116.04 88888.00 2008-01-14 05:41:30.651 014 13236.06 629.80 57115.43 88888.00 2008-01-14 05:41:31.651 014 13236.19 630.66 57115.19 88888.00 2008-01-14 05:41:32.651 014 13236.32 630.42 57114.45 88888.00 2008-01-14 05:41:33.651 014 13236.06 629.80 57114.95 88888.00 2008-01-14 05:41:34.651 014 13235.41 629.92 57115.19 88888.00 2008-01-14 05:41:35.651 014 13236.71 629.55 57115.43 88888.00 2008-01-14 05:41:36.651 014 13235.54 630.54 57114.95 88888.00 2008-01-14 05:41:37.651 014 13235.28 630.79 57115.19 88888.00 2008-01-14 05:41:38.651 014 13235.67 630.42 57115.19 88888.00 2008-01-14 05:41:39.651 014 13235.54 630.04 57114.70 88888.00 2008-01-14 05:41:40.651 014 13234.89 630.42 57114.33 88888.00 2008-01-14 05:41:41.651 014 13234.63 630.66 57114.33 88888.00 2008-01-14 05:41:42.651 014 13234.89 629.80 57114.09 88888.00 2008-01-14 05:41:43.651 014 13234.50 630.17 57114.70 88888.00 2008-01-14 05:41:44.651 014 13234.63 631.16 57114.21 88888.00 2008-01-14 05:41:45.651 014 13234.63 630.42 57114.09 88888.00 2008-01-14 05:41:46.651 014 13235.02 630.66 57113.96 88888.00 2008-01-14 05:41:47.651 014 13234.38 630.66 57113.84 88888.00 2008-01-14 05:41:48.651 014 13234.76 630.29 57113.84 88888.00 2008-01-14 05:41:49.651 014 13233.60 630.79 57113.23 88888.00 2008-01-14 05:41:50.651 014 13234.12 630.91 57113.48 88888.00 2008-01-14 05:41:51.651 014 13233.73 631.28 57113.72 88888.00 2008-01-14 05:41:52.651 014 13234.38 631.04 57113.84 88888.00 2008-01-14 05:41:53.651 014 13234.63 630.42 57113.36 88888.00 2008-01-14 05:41:54.651 014 13234.25 630.66 57113.84 88888.00 2008-01-14 05:41:55.651 014 13233.86 630.91 57112.86 88888.00 2008-01-14 05:41:56.651 014 13234.12 631.04 57112.74 88888.00 2008-01-14 05:41:57.651 014 13234.63 631.28 57113.48 88888.00 2008-01-14 05:41:58.651 014 13234.25 631.28 57112.62 88888.00 2008-01-14 05:41:59.651 014 13233.99 631.28 57113.60 88888.00 2008-01-14 05:42:00.651 014 13234.25 631.65 57112.74 88888.00 2008-01-14 05:42:01.651 014 13233.86 631.65 57112.99 88888.00 2008-01-14 05:42:02.651 014 13234.12 631.28 57113.11 88888.00 2008-01-14 05:42:03.651 014 13234.12 631.65 57112.25 88888.00 2008-01-14 05:42:04.651 014 13233.60 631.78 57112.25 88888.00 2008-01-14 05:42:05.651 014 13233.86 631.28 57112.99 88888.00 2008-01-14 05:42:06.651 014 13232.95 631.90 57112.62 88888.00 2008-01-14 05:42:07.651 014 13233.86 632.40 57112.38 88888.00 2008-01-14 05:42:08.651 014 13233.60 632.15 57113.11 88888.00 2008-01-14 05:42:09.651 014 13233.47 631.41 57112.74 88888.00 2008-01-14 05:42:10.651 014 13233.73 633.14 57112.86 88888.00 2008-01-14 05:42:11.651 014 13233.73 632.03 57112.86 88888.00 2008-01-14 05:42:12.651 014 13233.99 632.52 57112.74 88888.00 2008-01-14 05:42:13.651 014 13233.73 632.03 57112.62 88888.00 2008-01-14 05:42:14.651 014 13233.73 632.15 57112.50 88888.00 2008-01-14 05:42:15.651 014 13233.60 632.52 57112.13 88888.00 2008-01-14 05:42:16.651 014 13233.60 632.40 57112.99 88888.00 2008-01-14 05:42:17.651 014 13232.69 632.15 57112.62 88888.00 2008-01-14 05:42:18.651 014 13233.21 632.03 57112.38 88888.00 2008-01-14 05:42:19.651 014 13233.60 632.65 57112.38 88888.00 2008-01-14 05:42:20.651 014 13233.73 632.77 57112.86 88888.00 2008-01-14 05:42:21.651 014 13233.47 632.65 57112.62 88888.00 2008-01-14 05:42:22.651 014 13234.12 633.02 57112.50 88888.00 2008-01-14 05:42:23.651 014 13233.99 632.65 57112.13 88888.00 2008-01-14 05:42:24.651 014 13233.60 632.52 57112.86 88888.00 2008-01-14 05:42:25.651 014 13233.86 632.40 57112.74 88888.00 2008-01-14 05:42:26.651 014 13233.08 632.52 57111.64 88888.00 2008-01-14 05:42:27.651 014 13234.25 633.02 57112.50 88888.00 2008-01-14 05:42:28.651 014 13233.21 632.27 57112.74 88888.00 2008-01-14 05:42:29.651 014 13233.34 633.26 57112.62 88888.00 2008-01-14 05:42:30.651 014 13233.47 632.77 57112.25 88888.00 2008-01-14 05:42:31.651 014 13234.25 633.26 57112.01 88888.00 2008-01-14 05:42:32.651 014 13233.73 632.89 57112.74 88888.00 2008-01-14 05:42:33.651 014 13233.86 633.14 57111.77 88888.00 2008-01-14 05:42:34.651 014 13233.73 633.88 57112.25 88888.00 2008-01-14 05:42:35.651 014 13233.86 633.51 57112.74 88888.00 2008-01-14 05:42:36.651 014 13233.60 632.77 57111.52 88888.00 2008-01-14 05:42:37.651 014 13233.99 632.89 57112.62 88888.00 2008-01-14 05:42:38.651 014 13233.73 632.89 57112.38 88888.00 2008-01-14 05:42:39.651 014 13233.99 632.40 57111.89 88888.00 2008-01-14 05:42:40.651 014 13233.99 633.02 57111.40 88888.00 2008-01-14 05:42:41.651 014 13234.12 633.02 57112.38 88888.00 2008-01-14 05:42:42.651 014 13233.21 632.89 57112.01 88888.00 2008-01-14 05:42:43.651 014 13234.25 633.26 57112.50 88888.00 2008-01-14 05:42:44.651 014 13233.60 633.14 57111.89 88888.00 2008-01-14 05:42:45.651 014 13234.12 633.26 57112.01 88888.00 2008-01-14 05:42:46.651 014 13233.73 633.14 57111.89 88888.00 2008-01-14 05:42:47.651 014 13234.12 633.39 57112.13 88888.00 2008-01-14 05:42:48.651 014 13233.60 633.26 57112.25 88888.00 2008-01-14 05:42:49.651 014 13233.99 633.51 57111.89 88888.00 2008-01-14 05:42:50.651 014 13233.34 633.26 57112.13 88888.00 2008-01-14 05:42:51.651 014 13233.60 633.39 57112.74 88888.00 2008-01-14 05:42:52.651 014 13234.38 633.76 57112.25 88888.00 2008-01-14 05:42:53.651 014 13234.25 633.51 57111.52 88888.00 2008-01-14 05:42:54.651 014 13233.99 633.51 57112.50 88888.00 2008-01-14 05:42:55.651 014 13234.12 633.76 57112.01 88888.00 2008-01-14 05:42:56.651 014 13233.86 634.01 57112.13 88888.00 2008-01-14 05:42:57.651 014 13233.73 634.13 57112.74 88888.00 2008-01-14 05:42:58.651 014 13233.34 634.01 57112.50 88888.00 2008-01-14 05:42:59.651 014 13234.50 633.64 57112.86 88888.00 2008-01-14 05:43:00.651 014 13233.86 634.50 57112.99 88888.00 2008-01-14 05:43:01.651 014 13233.73 634.50 57111.89 88888.00 2008-01-14 05:43:02.651 014 13234.25 634.38 57112.86 88888.00 2008-01-14 05:43:03.651 014 13234.50 634.87 57112.50 88888.00 2008-01-14 05:43:04.651 014 13234.25 634.50 57113.23 88888.00 2008-01-14 05:43:05.651 014 13234.50 634.87 57112.74 88888.00 2008-01-14 05:43:06.651 014 13234.76 635.49 57113.36 88888.00 2008-01-14 05:43:07.651 014 13234.63 634.87 57112.74 88888.00 2008-01-14 05:43:08.651 014 13235.28 635.25 57112.86 88888.00 2008-01-14 05:43:09.651 014 13235.28 635.37 57112.86 88888.00 2008-01-14 05:43:10.651 014 13235.02 635.74 57113.23 88888.00 2008-01-14 05:43:11.651 014 13234.89 636.11 57113.36 88888.00 2008-01-14 05:43:12.651 014 13235.28 635.49 57113.72 88888.00 2008-01-14 05:43:13.651 014 13235.41 636.11 57113.60 88888.00 2008-01-14 05:43:14.651 014 13235.54 636.24 57113.60 88888.00 2008-01-14 05:43:15.651 014 13234.89 636.73 57113.72 88888.00 2008-01-14 05:43:16.651 014 13235.93 636.86 57113.72 88888.00 2008-01-14 05:43:17.651 014 13235.80 636.73 57113.60 88888.00 2008-01-14 05:43:18.651 014 13235.93 636.73 57113.84 88888.00 2008-01-14 05:43:19.651 014 13236.06 637.35 57113.96 88888.00 2008-01-14 05:43:20.651 014 13235.93 637.23 57114.33 88888.00 2008-01-14 05:43:21.651 014 13235.93 637.35 57114.70 88888.00 2008-01-14 05:43:22.651 014 13235.93 637.48 57114.09 88888.00 2008-01-14 05:43:23.651 014 13236.06 637.85 57115.19 88888.00 2008-01-14 05:43:24.651 014 13235.41 638.34 57114.82 88888.00 2008-01-14 05:43:25.651 014 13236.71 637.85 57114.21 88888.00 2008-01-14 05:43:26.651 014 13236.06 638.34 57115.19 88888.00 2008-01-14 05:43:27.651 014 13235.54 637.97 57115.92 88888.00 2008-01-14 05:43:28.651 014 13235.80 637.72 57115.19 88888.00 2008-01-14 05:43:29.651 014 13235.54 639.21 57115.55 88888.00 2008-01-14 05:43:30.651 014 13235.41 638.71 57115.19 88888.00 2008-01-14 05:43:31.651 014 13235.54 639.21 57115.07 88888.00 2008-01-14 05:43:32.651 014 13236.06 638.22 57115.31 88888.00 2008-01-14 05:43:33.651 014 13235.41 638.22 57115.43 88888.00 2008-01-14 05:43:34.651 014 13235.93 638.34 57115.43 88888.00 2008-01-14 05:43:35.651 014 13236.06 639.46 57116.41 88888.00 2008-01-14 05:43:36.651 014 13236.06 639.21 57115.92 88888.00 2008-01-14 05:43:37.651 014 13235.80 639.83 57115.68 88888.00 2008-01-14 05:43:38.651 014 13235.02 639.70 57116.17 88888.00 2008-01-14 05:43:39.651 014 13236.19 639.33 57116.29 88888.00 2008-01-14 05:43:40.651 014 13235.93 640.32 57115.43 88888.00 2008-01-14 05:43:41.651 014 13236.19 639.33 57116.29 88888.00 2008-01-14 05:43:42.651 014 13236.19 639.83 57115.92 88888.00 2008-01-14 05:43:43.651 014 13236.06 639.58 57115.80 88888.00 2008-01-14 05:43:44.651 014 13236.84 640.57 57116.04 88888.00 2008-01-14 05:43:45.651 014 13236.19 640.45 57116.29 88888.00 2008-01-14 05:43:46.651 014 13236.97 640.32 57116.78 88888.00 2008-01-14 05:43:47.651 014 13236.45 641.19 57116.66 88888.00 2008-01-14 05:43:48.651 014 13237.49 640.82 57116.90 88888.00 2008-01-14 05:43:49.651 014 13236.84 641.56 57116.41 88888.00 2008-01-14 05:43:50.651 014 13236.84 641.07 57116.78 88888.00 2008-01-14 05:43:51.651 014 13237.10 641.19 57116.53 88888.00 2008-01-14 05:43:52.651 014 13236.97 641.56 57117.51 88888.00 2008-01-14 05:43:53.651 014 13237.36 642.18 57116.90 88888.00 2008-01-14 05:43:54.651 014 13237.23 641.56 57117.02 88888.00 2008-01-14 05:43:55.651 014 13237.49 641.81 57117.02 88888.00 2008-01-14 05:43:56.651 014 13238.27 641.81 57116.78 88888.00 2008-01-14 05:43:57.651 014 13238.01 642.06 57116.53 88888.00 2008-01-14 05:43:58.651 014 13238.01 642.68 57116.53 88888.00 2008-01-14 05:43:59.651 014 13238.14 642.80 57116.78 88888.00 2008-01-14 05:44:00.651 014 13237.62 642.93 57117.27 88888.00 2008-01-14 05:44:01.651 014 13237.88 643.79 57116.90 88888.00 2008-01-14 05:44:02.651 014 13237.62 642.93 57117.27 88888.00 2008-01-14 05:44:03.651 014 13238.14 642.93 57117.88 88888.00 2008-01-14 05:44:04.651 014 13237.49 643.92 57117.88 88888.00 2008-01-14 05:44:05.651 014 13238.14 643.92 57118.61 88888.00 2008-01-14 05:44:06.651 014 13238.66 644.16 57117.75 88888.00 2008-01-14 05:44:07.651 014 13238.53 643.79 57118.12 88888.00 2008-01-14 05:44:08.651 014 13238.27 643.67 57118.12 88888.00 2008-01-14 05:44:09.651 014 13238.53 643.92 57118.61 88888.00 2008-01-14 05:44:10.651 014 13238.27 643.54 57118.73 88888.00 2008-01-14 05:44:11.651 014 13238.53 644.29 57118.61 88888.00 2008-01-14 05:44:12.651 014 13238.53 644.16 57118.61 88888.00 2008-01-14 05:44:13.651 014 13238.40 643.79 57118.98 88888.00 2008-01-14 05:44:14.651 014 13238.53 644.04 57118.73 88888.00 2008-01-14 05:44:15.651 014 13238.66 643.79 57118.98 88888.00 2008-01-14 05:44:16.651 014 13238.92 644.29 57118.98 88888.00 2008-01-14 05:44:17.651 014 13238.14 643.42 57119.22 88888.00 2008-01-14 05:44:18.651 014 13239.18 643.79 57118.98 88888.00 2008-01-14 05:44:19.651 014 13239.18 643.79 57119.10 88888.00 2008-01-14 05:44:20.651 014 13238.66 643.42 57119.22 88888.00 2008-01-14 05:44:21.651 014 13238.40 644.29 57119.22 88888.00 2008-01-14 05:44:22.651 014 13238.92 644.04 57119.71 88888.00 2008-01-14 05:44:23.651 014 13239.31 644.16 57119.10 88888.00 2008-01-14 05:44:24.650 014 13239.57 644.16 57119.59 88888.00 2008-01-14 05:44:25.650 014 13239.31 644.16 57119.47 88888.00 2008-01-14 05:44:26.650 014 13238.53 643.67 57119.34 88888.00 2008-01-14 05:44:27.650 014 13239.57 643.92 57119.84 88888.00 2008-01-14 05:44:28.650 014 13238.66 643.79 57119.71 88888.00 2008-01-14 05:44:29.650 014 13238.79 644.04 57119.84 88888.00 2008-01-14 05:44:30.650 014 13238.66 644.29 57119.47 88888.00 2008-01-14 05:44:31.650 014 13238.92 643.67 57118.98 88888.00 2008-01-14 05:44:32.650 014 13239.44 643.42 57119.96 88888.00 2008-01-14 05:44:33.650 014 13238.66 643.92 57118.98 88888.00 2008-01-14 05:44:34.650 014 13238.79 643.54 57119.10 88888.00 2008-01-14 05:44:35.650 014 13239.44 643.05 57120.08 88888.00 2008-01-14 05:44:36.650 014 13239.05 643.79 57119.84 88888.00 2008-01-14 05:44:37.650 014 13239.31 643.67 57119.96 88888.00 2008-01-14 05:44:38.650 014 13239.31 643.92 57119.59 88888.00 2008-01-14 05:44:39.650 014 13239.18 644.04 57119.71 88888.00 2008-01-14 05:44:40.650 014 13239.31 644.29 57119.47 88888.00 2008-01-14 05:44:41.650 014 13239.70 644.04 57119.71 88888.00 2008-01-14 05:44:42.650 014 13239.57 643.54 57119.71 88888.00 2008-01-14 05:44:43.650 014 13239.70 643.79 57120.08 88888.00 2008-01-14 05:44:44.650 014 13239.96 644.04 57119.22 88888.00 2008-01-14 05:44:45.650 014 13240.09 644.29 57119.71 88888.00 2008-01-14 05:44:46.650 014 13239.70 644.04 57120.20 88888.00 2008-01-14 05:44:47.650 014 13239.57 643.54 57119.59 88888.00 2008-01-14 05:44:48.650 014 13239.96 643.54 57119.71 88888.00 2008-01-14 05:44:49.650 014 13240.61 644.66 57120.20 88888.00 2008-01-14 05:44:50.650 014 13240.48 644.16 57120.45 88888.00 2008-01-14 05:44:51.650 014 13240.48 644.29 57119.84 88888.00 2008-01-14 05:44:52.650 014 13240.09 644.16 57120.81 88888.00 2008-01-14 05:44:53.650 014 13240.09 644.91 57120.45 88888.00 2008-01-14 05:44:54.650 014 13240.09 645.03 57119.96 88888.00 2008-01-14 05:44:55.650 014 13240.22 645.15 57120.45 88888.00 2008-01-14 05:44:56.650 014 13240.87 644.91 57120.45 88888.00 2008-01-14 05:44:57.650 014 13241.13 645.03 57120.69 88888.00 2008-01-14 05:44:58.650 014 13240.48 645.28 57120.93 88888.00 2008-01-14 05:44:59.650 014 13240.74 645.65 57120.45 88888.00 2008-01-14 05:45:00.650 014 13240.48 646.27 57120.81 88888.00 2008-01-14 05:45:01.650 014 13239.18 645.77 57121.42 88888.00 2008-01-14 05:45:02.650 014 13240.22 645.53 57121.30 88888.00 2008-01-14 05:45:03.650 014 13239.96 645.65 57120.81 88888.00 2008-01-14 05:45:04.650 014 13240.48 645.65 57121.18 88888.00 2008-01-14 05:45:05.650 014 13240.35 645.65 57121.79 88888.00 2008-01-14 05:45:06.650 014 13239.83 645.77 57120.81 88888.00 2008-01-14 05:45:07.650 014 13241.00 646.02 57121.55 88888.00 2008-01-14 05:45:08.650 014 13239.96 646.02 57121.06 88888.00 2008-01-14 05:45:09.650 014 13239.83 646.39 57120.93 88888.00 2008-01-14 05:45:10.650 014 13239.70 646.39 57120.81 88888.00 2008-01-14 05:45:11.650 014 13240.22 646.76 57120.93 88888.00 2008-01-14 05:45:12.650 014 13240.48 646.76 57121.79 88888.00 2008-01-14 05:45:13.650 014 13240.22 646.76 57121.79 88888.00 2008-01-14 05:45:14.650 014 13239.70 646.76 57121.79 88888.00 2008-01-14 05:45:15.650 014 13239.57 646.52 57121.30 88888.00 2008-01-14 05:45:16.650 014 13240.74 646.27 57121.30 88888.00 2008-01-14 05:45:17.650 014 13240.22 646.52 57120.93 88888.00 2008-01-14 05:45:18.650 014 13239.96 646.15 57121.30 88888.00 2008-01-14 05:45:19.650 014 13239.31 647.01 57121.55 88888.00 2008-01-14 05:45:20.650 014 13239.57 646.39 57121.55 88888.00 2008-01-14 05:45:21.650 014 13239.70 647.26 57122.04 88888.00 2008-01-14 05:45:22.650 014 13239.18 646.89 57121.55 88888.00 2008-01-14 05:45:23.650 014 13240.22 647.76 57121.79 88888.00 2008-01-14 05:45:24.650 014 13240.35 647.26 57121.67 88888.00 2008-01-14 05:45:25.650 014 13240.35 647.14 57122.28 88888.00 2008-01-14 05:45:26.650 014 13239.57 647.51 57121.55 88888.00 2008-01-14 05:45:27.650 014 13240.48 647.63 57122.40 88888.00 2008-01-14 05:45:28.650 014 13239.83 647.63 57122.04 88888.00 2008-01-14 05:45:29.650 014 13239.83 647.76 57121.42 88888.00 2008-01-14 05:45:30.650 014 13239.05 647.76 57122.04 88888.00 2008-01-14 05:45:31.650 014 13239.31 647.63 57122.04 88888.00 2008-01-14 05:45:32.650 014 13239.18 647.38 57121.67 88888.00 2008-01-14 05:45:33.650 014 13239.18 647.51 57122.77 88888.00 2008-01-14 05:45:34.650 014 13239.57 647.88 57122.16 88888.00 2008-01-14 05:45:35.650 014 13239.83 647.14 57121.55 88888.00 2008-01-14 05:45:36.650 014 13239.31 647.51 57121.55 88888.00 2008-01-14 05:45:37.650 014 13238.79 647.38 57122.04 88888.00 2008-01-14 05:45:38.650 014 13239.57 647.01 57122.04 88888.00 2008-01-14 05:45:39.650 014 13238.53 648.13 57122.28 88888.00 2008-01-14 05:45:40.650 014 13239.83 646.64 57121.30 88888.00 2008-01-14 05:45:41.650 014 13238.92 647.38 57121.91 88888.00 2008-01-14 05:45:42.650 014 13239.05 647.76 57121.67 88888.00 2008-01-14 05:45:43.650 014 13238.66 647.63 57122.04 88888.00 2008-01-14 05:45:44.650 014 13239.05 646.89 57121.91 88888.00 2008-01-14 05:45:45.650 014 13239.18 646.89 57122.40 88888.00 2008-01-14 05:45:46.650 014 13238.53 647.01 57122.64 88888.00 2008-01-14 05:45:47.650 014 13239.31 647.63 57121.67 88888.00 2008-01-14 05:45:48.650 014 13239.05 647.01 57122.28 88888.00 2008-01-14 05:45:49.650 014 13239.44 647.88 57121.67 88888.00 2008-01-14 05:45:50.650 014 13238.92 647.01 57121.79 88888.00 2008-01-14 05:45:51.650 014 13239.18 646.89 57121.91 88888.00 2008-01-14 05:45:52.650 014 13239.83 646.89 57122.28 88888.00 2008-01-14 05:45:53.650 014 13239.57 647.14 57122.28 88888.00 2008-01-14 05:45:54.650 014 13239.31 647.14 57122.64 88888.00 2008-01-14 05:45:55.650 014 13240.09 647.26 57122.52 88888.00 2008-01-14 05:45:56.650 014 13240.09 647.38 57122.04 88888.00 2008-01-14 05:45:57.650 014 13240.35 647.01 57122.16 88888.00 2008-01-14 05:45:58.650 014 13239.96 647.51 57122.04 88888.00 2008-01-14 05:45:59.650 014 13240.48 647.76 57122.52 88888.00 2008-01-14 05:46:00.650 014 13241.39 647.38 57122.52 88888.00 2008-01-14 05:46:01.650 014 13240.61 647.51 57121.91 88888.00 2008-01-14 05:46:02.650 014 13241.52 648.00 57122.28 88888.00 2008-01-14 05:46:03.650 014 13241.26 647.51 57122.28 88888.00 2008-01-14 05:46:04.650 014 13242.04 648.25 57122.77 88888.00 2008-01-14 05:46:05.650 014 13242.43 647.63 57122.52 88888.00 2008-01-14 05:46:06.650 014 13242.56 647.88 57122.28 88888.00 2008-01-14 05:46:07.650 014 13243.34 648.00 57122.77 88888.00 2008-01-14 05:46:08.650 014 13242.43 648.50 57123.14 88888.00 2008-01-14 05:46:09.650 014 13243.21 648.62 57122.89 88888.00 2008-01-14 05:46:10.650 014 13243.47 648.75 57123.62 88888.00 2008-01-14 05:46:11.650 014 13243.08 648.37 57123.26 88888.00 2008-01-14 05:46:12.650 014 13243.86 648.25 57123.50 88888.00 2008-01-14 05:46:13.650 014 13244.51 648.87 57124.11 88888.00 2008-01-14 05:46:14.650 014 13245.03 649.12 57123.99 88888.00 2008-01-14 05:46:15.650 014 13245.03 648.87 57123.75 88888.00 2008-01-14 05:46:16.650 014 13245.55 649.37 57123.50 88888.00 2008-01-14 05:46:17.650 014 13246.20 649.37 57124.23 88888.00 2008-01-14 05:46:18.650 014 13245.68 649.12 57123.75 88888.00 2008-01-14 05:46:19.650 014 13246.46 649.98 57124.11 88888.00 2008-01-14 05:46:20.650 014 13246.72 649.61 57125.09 88888.00 2008-01-14 05:46:21.650 014 13246.46 649.86 57124.97 88888.00 2008-01-14 05:46:22.650 014 13246.72 649.98 57124.36 88888.00 2008-01-14 05:46:23.650 014 13246.85 650.23 57125.46 88888.00 2008-01-14 05:46:24.650 014 13246.20 649.74 57125.46 88888.00 2008-01-14 05:46:25.650 014 13246.85 650.60 57125.82 88888.00 2008-01-14 05:46:26.650 014 13247.50 650.48 57124.73 88888.00 2008-01-14 05:46:27.650 014 13247.50 650.23 57125.58 88888.00 2008-01-14 05:46:28.650 014 13247.63 650.60 57125.34 88888.00 2008-01-14 05:46:29.650 014 13247.37 650.23 57126.44 88888.00 2008-01-14 05:46:30.650 014 13247.50 650.98 57125.58 88888.00 2008-01-14 05:46:31.650 014 13249.06 650.36 57125.21 88888.00 2008-01-14 05:46:32.650 014 13248.93 651.10 57126.93 88888.00 2008-01-14 05:46:33.650 014 13248.67 650.60 57126.56 88888.00 2008-01-14 05:46:34.650 014 13248.67 650.36 57126.68 88888.00 2008-01-14 05:46:35.650 014 13249.32 650.48 57126.68 88888.00 2008-01-14 05:46:36.650 014 13249.32 650.48 57126.56 88888.00 2008-01-14 05:46:37.650 014 13249.19 650.60 57127.17 88888.00 2008-01-14 05:46:38.650 014 13249.32 650.36 57126.93 88888.00 2008-01-14 05:46:39.650 014 13248.80 650.98 57127.29 88888.00 2008-01-14 05:46:40.650 014 13250.49 651.22 57126.93 88888.00 2008-01-14 05:46:41.650 014 13249.45 650.73 57127.41 88888.00 2008-01-14 05:46:42.650 014 13249.71 650.73 57127.54 88888.00 2008-01-14 05:46:43.650 014 13249.71 650.73 57127.17 88888.00 2008-01-14 05:46:44.650 014 13250.10 650.48 57127.41 88888.00 2008-01-14 05:46:45.650 014 13250.62 650.23 57127.54 88888.00 2008-01-14 05:46:46.650 014 13250.23 650.36 57126.44 88888.00 2008-01-14 05:46:47.650 014 13251.14 650.36 57128.03 88888.00 2008-01-14 05:46:48.650 014 13250.62 649.86 57127.78 88888.00 2008-01-14 05:46:49.650 014 13250.62 650.23 57128.27 88888.00 2008-01-14 05:46:50.650 014 13250.36 650.23 57128.39 88888.00 2008-01-14 05:46:51.650 014 13251.27 650.60 57128.03 88888.00 2008-01-14 05:46:52.650 014 13251.79 650.11 57128.15 88888.00 2008-01-14 05:46:53.650 014 13251.53 650.11 57128.64 88888.00 2008-01-14 05:46:54.650 014 13251.53 650.11 57128.27 88888.00 2008-01-14 05:46:55.650 014 13251.40 650.85 57128.39 88888.00 2008-01-14 05:46:56.650 014 13251.66 649.86 57128.52 88888.00 2008-01-14 05:46:57.650 014 13251.79 649.86 57129.00 88888.00 2008-01-14 05:46:58.650 014 13252.30 649.86 57129.49 88888.00 2008-01-14 05:46:59.650 014 13252.70 649.24 57129.25 88888.00 2008-01-14 05:47:00.650 014 13252.17 649.49 57129.37 88888.00 2008-01-14 05:47:01.650 014 13252.83 649.49 57129.49 88888.00 2008-01-14 05:47:02.650 014 13252.17 648.87 57130.23 88888.00 2008-01-14 05:47:03.650 014 13252.83 648.99 57129.62 88888.00 2008-01-14 05:47:04.650 014 13252.17 649.86 57129.98 88888.00 2008-01-14 05:47:05.650 014 13253.08 648.87 57129.98 88888.00 2008-01-14 05:47:06.650 014 13253.60 648.50 57130.47 88888.00 2008-01-14 05:47:07.650 014 13253.73 649.12 57129.86 88888.00 2008-01-14 05:47:08.650 014 13253.08 649.12 57130.59 88888.00 2008-01-14 05:47:09.650 014 13253.99 648.75 57130.59 88888.00 2008-01-14 05:47:10.650 014 13253.47 649.12 57130.84 88888.00 2008-01-14 05:47:11.650 014 13253.99 648.75 57131.33 88888.00 2008-01-14 05:47:12.650 014 13253.60 649.24 57130.59 88888.00 2008-01-14 05:47:13.650 014 13253.60 648.50 57130.71 88888.00 2008-01-14 05:47:14.650 014 13254.25 648.62 57131.45 88888.00 2008-01-14 05:47:15.650 014 13254.38 648.13 57130.47 88888.00 2008-01-14 05:47:16.650 014 13254.12 648.87 57131.08 88888.00 2008-01-14 05:47:17.650 014 13254.38 648.62 57131.57 88888.00 2008-01-14 05:47:18.650 014 13254.90 648.37 57131.20 88888.00 2008-01-14 05:47:19.650 014 13254.25 648.62 57131.33 88888.00 2008-01-14 05:47:20.650 014 13255.03 648.25 57131.57 88888.00 2008-01-14 05:47:21.650 014 13254.12 648.25 57132.43 88888.00 2008-01-14 05:47:22.650 014 13254.77 648.00 57132.30 88888.00 2008-01-14 05:47:23.650 014 13253.99 648.75 57131.57 88888.00 2008-01-14 05:47:24.650 014 13254.25 648.50 57132.06 88888.00 2008-01-14 05:47:25.650 014 13254.38 648.87 57131.33 88888.00 2008-01-14 05:47:26.650 014 13254.38 648.25 57132.43 88888.00 2008-01-14 05:47:27.650 014 13254.38 648.50 57132.30 88888.00 2008-01-14 05:47:28.650 014 13254.25 648.62 57132.55 88888.00 2008-01-14 05:47:29.650 014 13254.90 648.99 57132.67 88888.00 2008-01-14 05:47:30.650 014 13255.42 649.24 57132.92 88888.00 2008-01-14 05:47:31.650 014 13254.64 649.24 57132.79 88888.00 2008-01-14 05:47:32.650 014 13254.77 649.74 57132.79 88888.00 2008-01-14 05:47:33.650 014 13255.68 648.87 57133.53 88888.00 2008-01-14 05:47:34.650 014 13255.55 649.61 57133.77 88888.00 2008-01-14 05:47:35.650 014 13256.20 649.49 57133.53 88888.00 2008-01-14 05:47:36.650 014 13255.81 648.87 57133.41 88888.00 2008-01-14 05:47:37.650 014 13256.46 649.98 57133.53 88888.00 2008-01-14 05:47:38.650 014 13255.81 649.49 57134.14 88888.00 2008-01-14 05:47:39.650 014 13256.07 649.61 57134.02 88888.00 2008-01-14 05:47:40.650 014 13255.94 650.11 57134.02 88888.00 2008-01-14 05:47:41.650 014 13256.33 649.74 57133.53 88888.00 2008-01-14 05:47:42.650 014 13256.20 650.48 57133.65 88888.00 2008-01-14 05:47:43.650 014 13256.33 650.36 57133.41 88888.00 2008-01-14 05:47:44.650 014 13256.33 649.24 57134.26 88888.00 2008-01-14 05:47:45.650 014 13256.85 650.11 57134.14 88888.00 2008-01-14 05:47:46.650 014 13256.59 649.74 57134.26 88888.00 2008-01-14 05:47:47.650 014 13256.72 650.23 57134.02 88888.00 2008-01-14 05:47:48.650 014 13256.33 649.74 57134.38 88888.00 2008-01-14 05:47:49.650 014 13257.24 650.23 57134.14 88888.00 2008-01-14 05:47:50.650 014 13256.59 650.23 57134.75 88888.00 2008-01-14 05:47:51.650 014 13257.24 649.86 57134.63 88888.00 2008-01-14 05:47:52.650 014 13256.72 650.60 57134.51 88888.00 2008-01-14 05:47:53.650 014 13256.85 650.60 57135.48 88888.00 2008-01-14 05:47:54.650 014 13257.37 650.36 57134.75 88888.00 2008-01-14 05:47:55.650 014 13256.20 650.60 57134.51 88888.00 2008-01-14 05:47:56.650 014 13257.24 650.23 57134.87 88888.00 2008-01-14 05:47:57.650 014 13256.85 650.73 57135.00 88888.00 2008-01-14 05:47:58.650 014 13256.98 651.47 57135.24 88888.00 2008-01-14 05:47:59.650 014 13256.59 650.60 57136.22 88888.00 2008-01-14 05:48:00.650 014 13256.72 650.60 57135.48 88888.00 2008-01-14 05:48:01.650 014 13256.85 650.98 57135.36 88888.00 2008-01-14 05:48:02.650 014 13256.59 651.10 57135.61 88888.00 2008-01-14 05:48:03.650 014 13257.50 650.73 57135.61 88888.00 2008-01-14 05:48:04.650 014 13257.37 650.73 57135.12 88888.00 2008-01-14 05:48:05.650 014 13257.24 650.73 57136.09 88888.00 2008-01-14 05:48:06.650 014 13256.85 650.73 57135.85 88888.00 2008-01-14 05:48:07.650 014 13256.59 651.47 57135.73 88888.00 2008-01-14 05:48:08.650 014 13256.98 650.85 57135.61 88888.00 2008-01-14 05:48:09.650 014 13256.85 650.98 57136.09 88888.00 2008-01-14 05:48:10.650 014 13256.46 650.48 57136.22 88888.00 2008-01-14 05:48:11.650 014 13256.98 651.10 57135.61 88888.00 2008-01-14 05:48:12.650 014 13256.85 650.60 57135.97 88888.00 2008-01-14 05:48:13.650 014 13257.37 651.10 57135.97 88888.00 2008-01-14 05:48:14.650 014 13256.33 651.35 57136.83 88888.00 2008-01-14 05:48:15.650 014 13257.37 651.35 57137.20 88888.00 2008-01-14 05:48:16.650 014 13257.50 651.97 57136.95 88888.00 2008-01-14 05:48:17.650 014 13258.15 651.97 57136.71 88888.00 2008-01-14 05:48:18.650 014 13258.02 651.59 57137.07 88888.00 2008-01-14 05:48:19.650 014 13257.76 651.10 57137.44 88888.00 2008-01-14 05:48:20.650 014 13258.41 651.35 57136.46 88888.00 2008-01-14 05:48:21.650 014 13257.63 651.22 57136.83 88888.00 2008-01-14 05:48:22.650 014 13258.41 651.47 57137.44 88888.00 2008-01-14 05:48:23.650 014 13258.54 651.72 57137.32 88888.00 2008-01-14 05:48:24.650 014 13258.93 651.84 57136.59 88888.00 2008-01-14 05:48:25.650 014 13259.19 651.59 57136.83 88888.00 2008-01-14 05:48:26.650 014 13260.10 652.59 57137.81 88888.00 2008-01-14 05:48:27.650 014 13260.23 652.09 57136.95 88888.00 2008-01-14 05:48:28.650 014 13259.84 652.09 57137.44 88888.00 2008-01-14 05:48:29.650 014 13260.23 652.21 57137.68 88888.00 2008-01-14 05:48:30.650 014 13261.40 652.46 57137.56 88888.00 2008-01-14 05:48:31.650 014 13261.01 652.96 57137.68 88888.00 2008-01-14 05:48:32.650 014 13261.14 652.09 57137.20 88888.00 2008-01-14 05:48:33.650 014 13261.66 652.71 57137.93 88888.00 2008-01-14 05:48:34.650 014 13261.66 653.45 57137.93 88888.00 2008-01-14 05:48:35.650 014 13262.05 652.83 57137.81 88888.00 2008-01-14 05:48:36.650 014 13262.44 652.71 57138.42 88888.00 2008-01-14 05:48:37.650 014 13262.18 652.96 57137.32 88888.00 2008-01-14 05:48:38.650 014 13262.31 651.97 57138.18 88888.00 2008-01-14 05:48:39.650 014 13262.70 652.71 57138.54 88888.00 2008-01-14 05:48:40.650 014 13262.31 653.08 57138.18 88888.00 2008-01-14 05:48:41.650 014 13262.96 653.08 57138.05 88888.00 2008-01-14 05:48:42.650 014 13262.96 652.21 57138.54 88888.00 2008-01-14 05:48:43.650 014 13262.83 652.34 57138.54 88888.00 2008-01-14 05:48:44.650 014 13263.48 652.59 57137.93 88888.00 2008-01-14 05:48:45.650 014 13263.74 652.09 57138.54 88888.00 2008-01-14 05:48:46.650 014 13264.52 652.46 57139.15 88888.00 2008-01-14 05:48:47.650 014 13264.65 652.09 57138.54 88888.00 2008-01-14 05:48:48.650 014 13264.00 652.09 57139.27 88888.00 2008-01-14 05:48:49.650 014 13264.13 651.47 57139.15 88888.00 2008-01-14 05:48:50.650 014 13264.39 652.34 57139.15 88888.00 2008-01-14 05:48:51.650 014 13264.13 651.97 57139.76 88888.00 2008-01-14 05:48:52.650 014 13264.39 651.35 57139.52 88888.00 2008-01-14 05:48:53.650 014 13263.87 652.34 57139.27 88888.00 2008-01-14 05:48:54.650 014 13263.74 651.97 57139.27 88888.00 2008-01-14 05:48:55.650 014 13264.39 651.59 57139.64 88888.00 2008-01-14 05:48:56.650 014 13264.00 651.97 57140.13 88888.00 2008-01-14 05:48:57.650 014 13263.74 651.84 57139.27 88888.00 2008-01-14 05:48:58.650 014 13264.13 652.21 57140.01 88888.00 2008-01-14 05:48:59.650 014 13264.26 651.22 57140.01 88888.00 2008-01-14 05:49:00.650 014 13264.65 651.47 57140.25 88888.00 2008-01-14 05:49:01.650 014 13263.74 651.84 57139.89 88888.00 2008-01-14 05:49:02.650 014 13264.00 651.47 57140.38 88888.00 2008-01-14 05:49:03.650 014 13264.52 651.22 57139.64 88888.00 2008-01-14 05:49:04.650 014 13264.00 650.85 57140.38 88888.00 2008-01-14 05:49:05.650 014 13264.13 651.84 57139.76 88888.00 2008-01-14 05:49:06.650 014 13264.13 651.97 57140.25 88888.00 2008-01-14 05:49:07.650 014 13264.13 651.97 57140.01 88888.00 2008-01-14 05:49:08.650 014 13264.00 651.47 57140.25 88888.00 2008-01-14 05:49:09.650 014 13264.00 651.10 57140.50 88888.00 2008-01-14 05:49:10.650 014 13263.48 651.47 57140.50 88888.00 2008-01-14 05:49:11.650 014 13264.00 651.35 57140.74 88888.00 2008-01-14 05:49:12.650 014 13264.39 651.59 57140.62 88888.00 2008-01-14 05:49:13.650 014 13263.87 651.10 57140.38 88888.00 2008-01-14 05:49:14.650 014 13264.26 651.47 57140.86 88888.00 2008-01-14 05:49:15.650 014 13264.26 650.60 57140.50 88888.00 2008-01-14 05:49:16.650 014 13264.39 650.11 57140.50 88888.00 2008-01-14 05:49:17.650 014 13265.04 650.98 57140.38 88888.00 2008-01-14 05:49:18.650 014 13263.87 651.22 57141.11 88888.00 2008-01-14 05:49:19.650 014 13264.78 651.22 57141.23 88888.00 2008-01-14 05:49:20.650 014 13265.43 651.10 57140.74 88888.00 2008-01-14 05:49:21.650 014 13264.52 650.60 57140.98 88888.00 2008-01-14 05:49:22.650 014 13265.17 651.47 57140.74 88888.00 2008-01-14 05:49:23.650 014 13264.91 651.84 57140.98 88888.00 2008-01-14 05:49:24.650 014 13265.17 651.59 57140.86 88888.00 2008-01-14 05:49:25.650 014 13264.39 650.48 57140.74 88888.00 2008-01-14 05:49:26.650 014 13264.52 651.35 57141.23 88888.00 2008-01-14 05:49:27.650 014 13265.56 651.22 57141.11 88888.00 2008-01-14 05:49:28.650 014 13266.08 651.35 57141.23 88888.00 2008-01-14 05:49:29.650 014 13266.60 651.10 57141.84 88888.00 2008-01-14 05:49:30.650 014 13265.82 651.35 57140.74 88888.00 2008-01-14 05:49:31.650 014 13265.95 651.97 57141.60 88888.00 2008-01-14 05:49:32.650 014 13266.47 651.22 57141.60 88888.00 2008-01-14 05:49:33.650 014 13265.95 651.35 57141.11 88888.00 2008-01-14 05:49:34.650 014 13265.69 650.98 57142.09 88888.00 2008-01-14 05:49:35.650 014 13265.04 651.72 57141.60 88888.00 2008-01-14 05:49:36.650 014 13265.56 651.72 57141.96 88888.00 2008-01-14 05:49:37.650 014 13265.04 652.09 57141.96 88888.00 2008-01-14 05:49:38.650 014 13265.30 651.97 57141.60 88888.00 2008-01-14 05:49:39.650 014 13265.04 651.22 57141.84 88888.00 2008-01-14 05:49:40.650 014 13265.30 651.47 57141.72 88888.00 2008-01-14 05:49:41.650 014 13265.17 651.35 57141.23 88888.00 2008-01-14 05:49:42.650 014 13265.17 650.85 57142.09 88888.00 2008-01-14 05:49:43.650 014 13264.65 651.59 57141.35 88888.00 2008-01-14 05:49:44.650 014 13264.91 651.22 57141.11 88888.00 2008-01-14 05:49:45.650 014 13264.78 650.98 57142.09 88888.00 2008-01-14 05:49:46.650 014 13264.00 652.09 57141.72 88888.00 2008-01-14 05:49:47.650 014 13264.26 651.10 57141.60 88888.00 2008-01-14 05:49:48.650 014 13264.65 650.60 57141.35 88888.00 2008-01-14 05:49:49.650 014 13264.91 650.73 57141.48 88888.00 2008-01-14 05:49:50.650 014 13264.00 651.35 57141.35 88888.00 2008-01-14 05:49:51.650 014 13264.26 651.35 57141.60 88888.00 2008-01-14 05:49:52.650 014 13264.26 650.98 57141.72 88888.00 2008-01-14 05:49:53.650 014 13264.78 650.85 57141.72 88888.00 2008-01-14 05:49:54.650 014 13264.78 651.10 57141.35 88888.00 2008-01-14 05:49:55.650 014 13264.00 651.22 57141.60 88888.00 2008-01-14 05:49:56.650 014 13264.13 651.22 57141.48 88888.00 2008-01-14 05:49:57.650 014 13263.35 650.98 57141.60 88888.00 2008-01-14 05:49:58.650 014 13263.74 650.85 57141.84 88888.00 2008-01-14 05:49:59.650 014 13263.09 650.85 57142.09 88888.00 2008-01-14 05:50:00.650 014 13263.48 650.98 57141.96 88888.00 2008-01-14 05:50:01.650 014 13262.96 650.85 57142.21 88888.00 2008-01-14 05:50:02.650 014 13263.09 651.10 57141.23 88888.00 2008-01-14 05:50:03.650 014 13263.22 650.60 57141.35 88888.00 2008-01-14 05:50:04.650 014 13262.83 651.84 57140.74 88888.00 2008-01-14 05:50:05.650 014 13263.35 651.97 57141.60 88888.00 2008-01-14 05:50:06.650 014 13262.83 651.97 57141.35 88888.00 2008-01-14 05:50:07.650 014 13263.09 652.09 57141.35 88888.00 2008-01-14 05:50:08.650 014 13263.48 651.97 57141.72 88888.00 2008-01-14 05:50:09.650 014 13262.44 651.84 57141.11 88888.00 2008-01-14 05:50:10.650 014 13262.96 652.09 57140.98 88888.00 2008-01-14 05:50:11.650 014 13262.70 651.35 57140.98 88888.00 2008-01-14 05:50:12.650 014 13262.96 651.72 57140.74 88888.00 2008-01-14 05:50:13.650 014 13262.31 651.47 57141.60 88888.00 2008-01-14 05:50:14.650 014 13262.57 651.10 57141.23 88888.00 2008-01-14 05:50:15.650 014 13262.83 652.09 57141.48 88888.00 2008-01-14 05:50:16.650 014 13262.18 650.85 57141.23 88888.00 2008-01-14 05:50:17.650 014 13262.31 650.85 57140.98 88888.00 2008-01-14 05:50:18.650 014 13262.57 651.47 57140.74 88888.00 2008-01-14 05:50:19.650 014 13262.96 650.48 57141.48 88888.00 2008-01-14 05:50:20.650 014 13262.57 650.98 57140.74 88888.00 2008-01-14 05:50:21.650 014 13262.31 650.60 57141.23 88888.00 2008-01-14 05:50:22.650 014 13262.18 650.60 57140.98 88888.00 2008-01-14 05:50:23.650 014 13262.70 650.48 57140.62 88888.00 2008-01-14 05:50:24.650 014 13262.44 650.23 57141.48 88888.00 2008-01-14 05:50:25.650 014 13262.70 650.11 57140.86 88888.00 2008-01-14 05:50:26.650 014 13262.31 650.73 57140.86 88888.00 2008-01-14 05:50:27.650 014 13262.31 649.24 57140.86 88888.00 2008-01-14 05:50:28.650 014 13262.44 650.23 57141.11 88888.00 2008-01-14 05:50:29.650 014 13262.96 649.86 57140.86 88888.00 2008-01-14 05:50:30.650 014 13262.31 650.11 57140.62 88888.00 2008-01-14 05:50:31.650 014 13262.31 650.23 57140.13 88888.00 2008-01-14 05:50:32.650 014 13262.57 649.49 57140.38 88888.00 2008-01-14 05:50:33.650 014 13262.31 649.98 57140.50 88888.00 2008-01-14 05:50:34.650 014 13261.92 649.86 57140.13 88888.00 2008-01-14 05:50:35.650 014 13262.31 649.98 57141.11 88888.00 2008-01-14 05:50:36.650 014 13261.92 649.49 57140.98 88888.00 2008-01-14 05:50:37.650 014 13263.09 649.86 57140.50 88888.00 2008-01-14 05:50:38.650 014 13262.31 649.37 57140.62 88888.00 2008-01-14 05:50:39.650 014 13263.09 649.86 57140.86 88888.00 2008-01-14 05:50:40.650 014 13262.44 649.74 57140.86 88888.00 2008-01-14 05:50:41.650 014 13261.66 649.37 57140.50 88888.00 2008-01-14 05:50:42.650 014 13262.44 649.12 57140.13 88888.00 2008-01-14 05:50:43.650 014 13262.31 649.24 57139.76 88888.00 2008-01-14 05:50:44.650 014 13262.18 649.24 57140.13 88888.00 2008-01-14 05:50:45.650 014 13261.66 649.61 57140.25 88888.00 2008-01-14 05:50:46.650 014 13262.18 649.37 57139.52 88888.00 2008-01-14 05:50:47.650 014 13261.79 649.37 57140.01 88888.00 2008-01-14 05:50:48.650 014 13262.05 649.86 57139.64 88888.00 2008-01-14 05:50:49.650 014 13261.66 649.98 57140.25 88888.00 2008-01-14 05:50:50.650 014 13262.44 649.98 57140.50 88888.00 2008-01-14 05:50:51.650 014 13262.83 649.86 57139.52 88888.00 2008-01-14 05:50:52.650 014 13262.57 649.24 57140.25 88888.00 2008-01-14 05:50:53.650 014 13262.44 650.36 57140.01 88888.00 2008-01-14 05:50:54.650 014 13262.05 649.86 57139.89 88888.00 2008-01-14 05:50:55.650 014 13262.57 650.85 57139.76 88888.00 2008-01-14 05:50:56.650 014 13262.70 649.98 57140.86 88888.00 2008-01-14 05:50:57.650 014 13262.70 650.36 57139.64 88888.00 2008-01-14 05:50:58.650 014 13262.83 649.86 57140.38 88888.00 2008-01-14 05:50:59.650 014 13263.09 650.48 57140.13 88888.00 2008-01-14 05:51:00.650 014 13263.09 650.85 57139.52 88888.00 2008-01-14 05:51:01.650 014 13263.09 649.86 57139.52 88888.00 2008-01-14 05:51:02.650 014 13262.31 649.86 57139.64 88888.00 2008-01-14 05:51:03.650 014 13262.83 650.60 57140.01 88888.00 2008-01-14 05:51:04.650 014 13262.31 650.60 57139.64 88888.00 2008-01-14 05:51:05.650 014 13262.57 651.22 57139.64 88888.00 2008-01-14 05:51:06.650 014 13262.83 650.60 57139.64 88888.00 2008-01-14 05:51:07.650 014 13262.44 649.61 57140.01 88888.00 2008-01-14 05:51:08.650 014 13262.18 650.85 57139.89 88888.00 2008-01-14 05:51:09.650 014 13261.66 649.74 57140.25 88888.00 2008-01-14 05:51:10.650 014 13261.40 650.73 57140.01 88888.00 2008-01-14 05:51:12.650 014 13261.79 650.11 57140.13 88888.00 2008-01-14 05:51:13.650 014 13261.27 650.23 57139.89 88888.00 2008-01-14 05:51:14.650 014 13261.79 649.86 57139.40 88888.00 2008-01-14 05:51:15.650 014 13262.05 649.86 57139.89 88888.00 2008-01-14 05:51:16.650 014 13261.27 650.11 57139.64 88888.00 2008-01-14 05:51:17.650 014 13260.23 650.36 57139.15 88888.00 2008-01-14 05:51:18.650 014 13260.75 650.36 57140.13 88888.00 2008-01-14 05:51:19.650 014 13260.88 650.36 57139.89 88888.00 2008-01-14 05:51:20.650 014 13260.62 650.23 57139.27 88888.00 2008-01-14 05:51:21.650 014 13260.23 650.85 57139.52 88888.00 2008-01-14 05:51:22.650 014 13260.10 650.73 57139.76 88888.00 2008-01-14 05:51:23.650 014 13260.62 649.98 57139.27 88888.00 2008-01-14 05:51:24.650 014 13260.49 650.36 57139.40 88888.00 2008-01-14 05:51:25.650 014 13259.58 649.61 57139.40 88888.00 2008-01-14 05:51:26.650 014 13260.10 649.61 57139.15 88888.00 2008-01-14 05:51:27.650 014 13259.84 649.98 57139.52 88888.00 2008-01-14 05:51:28.650 014 13260.75 649.98 57139.40 88888.00 2008-01-14 05:51:29.650 014 13259.97 649.61 57139.15 88888.00 2008-01-14 05:51:30.650 014 13259.71 649.37 57138.91 88888.00 2008-01-14 05:51:31.650 014 13260.10 649.37 57138.79 88888.00 2008-01-14 05:51:32.650 014 13260.10 649.49 57139.03 88888.00 2008-01-14 05:51:33.650 014 13260.36 649.74 57138.54 88888.00 2008-01-14 05:51:34.650 014 13260.88 649.37 57138.79 88888.00 2008-01-14 05:51:35.650 014 13260.62 649.37 57137.93 88888.00 2008-01-14 05:51:36.650 014 13261.01 649.86 57138.30 88888.00 2008-01-14 05:51:37.650 014 13260.36 649.74 57138.30 88888.00 2008-01-14 05:51:38.650 014 13260.88 649.49 57138.79 88888.00 2008-01-14 05:51:39.650 014 13261.79 649.98 57137.93 88888.00 2008-01-14 05:51:40.650 014 13260.88 649.24 57138.18 88888.00 2008-01-14 05:51:41.650 014 13261.01 649.37 57138.30 88888.00 2008-01-14 05:51:42.650 014 13261.14 649.49 57137.93 88888.00 2008-01-14 05:51:43.650 014 13260.75 648.75 57137.93 88888.00 2008-01-14 05:51:44.650 014 13261.01 648.87 57138.18 88888.00 2008-01-14 05:51:45.650 014 13261.66 649.24 57137.32 88888.00 2008-01-14 05:51:46.650 014 13260.49 648.87 57138.18 88888.00 2008-01-14 05:51:47.650 014 13260.75 649.37 57137.81 88888.00 2008-01-14 05:51:48.650 014 13261.01 650.36 57138.18 88888.00 2008-01-14 05:51:49.650 014 13261.27 648.50 57138.42 88888.00 2008-01-14 05:51:50.650 014 13261.40 649.61 57137.44 88888.00 2008-01-14 05:51:51.650 014 13261.14 649.37 57137.56 88888.00 2008-01-14 05:51:52.650 014 13261.79 649.24 57137.93 88888.00 2008-01-14 05:51:53.650 014 13261.14 650.11 57138.66 88888.00 2008-01-14 05:51:54.650 014 13262.05 649.86 57137.93 88888.00 2008-01-14 05:51:55.650 014 13262.18 649.24 57137.68 88888.00 2008-01-14 05:51:56.650 014 13261.79 649.61 57137.93 88888.00 2008-01-14 05:51:57.650 014 13261.92 650.23 57138.30 88888.00 2008-01-14 05:51:58.650 014 13262.96 650.23 57138.42 88888.00 2008-01-14 05:51:59.650 014 13262.05 649.74 57138.30 88888.00 2008-01-14 05:52:00.650 014 13262.83 650.73 57138.05 88888.00 2008-01-14 05:52:01.650 014 13263.09 650.73 57138.66 88888.00 2008-01-14 05:52:02.650 014 13262.57 649.86 57138.54 88888.00 2008-01-14 05:52:03.650 014 13262.57 650.60 57138.05 88888.00 2008-01-14 05:52:04.650 014 13262.70 650.85 57139.03 88888.00 2008-01-14 05:52:05.650 014 13263.22 650.60 57138.18 88888.00 2008-01-14 05:52:06.650 014 13262.96 649.98 57138.30 88888.00 2008-01-14 05:52:07.650 014 13263.48 650.23 57138.18 88888.00 2008-01-14 05:52:08.650 014 13263.74 650.48 57138.54 88888.00 2008-01-14 05:52:09.650 014 13264.13 651.35 57138.91 88888.00 2008-01-14 05:52:10.650 014 13263.09 650.36 57138.66 88888.00 2008-01-14 05:52:11.650 014 13263.48 650.73 57138.91 88888.00 2008-01-14 05:52:12.650 014 13263.09 650.23 57138.54 88888.00 2008-01-14 05:52:13.650 014 13263.74 651.10 57138.79 88888.00 2008-01-14 05:52:14.650 014 13264.26 650.73 57139.03 88888.00 2008-01-14 05:52:15.650 014 13263.61 650.85 57138.66 88888.00 2008-01-14 05:52:16.650 014 13264.13 650.48 57138.66 88888.00 2008-01-14 05:52:17.650 014 13264.26 650.11 57138.66 88888.00 2008-01-14 05:52:18.650 014 13264.00 651.10 57137.81 88888.00 2008-01-14 05:52:19.650 014 13264.52 650.48 57138.91 88888.00 2008-01-14 05:52:20.650 014 13264.00 650.23 57138.54 88888.00 2008-01-14 05:52:21.650 014 13264.78 649.98 57139.15 88888.00 2008-01-14 05:52:22.650 014 13264.65 649.74 57138.91 88888.00 2008-01-14 05:52:23.650 014 13264.91 650.23 57139.52 88888.00 2008-01-14 05:52:24.650 014 13265.30 649.98 57139.27 88888.00 2008-01-14 05:52:25.650 014 13265.17 650.60 57139.40 88888.00 2008-01-14 05:52:26.650 014 13265.43 649.98 57139.15 88888.00 2008-01-14 05:52:27.650 014 13265.82 650.73 57139.27 88888.00 2008-01-14 05:52:28.650 014 13266.34 651.10 57139.27 88888.00 2008-01-14 05:52:29.650 014 13266.34 650.60 57139.52 88888.00 2008-01-14 05:52:30.650 014 13266.08 650.98 57139.15 88888.00 2008-01-14 05:52:31.650 014 13266.21 651.59 57139.52 88888.00 2008-01-14 05:52:32.650 014 13266.34 650.85 57139.52 88888.00 2008-01-14 05:52:33.650 014 13266.86 651.35 57140.13 88888.00 2008-01-14 05:52:34.650 014 13266.21 650.98 57140.01 88888.00 2008-01-14 05:52:35.650 014 13267.38 650.85 57139.89 88888.00 2008-01-14 05:52:36.650 014 13267.25 650.60 57140.25 88888.00 2008-01-14 05:52:37.650 014 13266.73 650.73 57140.50 88888.00 2008-01-14 05:52:38.650 014 13267.12 651.10 57140.01 88888.00 2008-01-14 05:52:39.650 014 13266.86 651.35 57140.62 88888.00 2008-01-14 05:52:40.650 014 13266.86 651.10 57141.11 88888.00 2008-01-14 05:52:41.650 014 13266.99 650.85 57140.62 88888.00 2008-01-14 05:52:42.650 014 13266.73 650.60 57140.62 88888.00 2008-01-14 05:52:43.650 014 13266.47 650.73 57140.25 88888.00 2008-01-14 05:52:44.650 014 13266.99 650.73 57140.98 88888.00 2008-01-14 05:52:45.650 014 13266.47 649.74 57140.13 88888.00 2008-01-14 05:52:46.650 014 13266.47 650.36 57140.13 88888.00 2008-01-14 05:52:47.650 014 13267.38 651.10 57140.50 88888.00 2008-01-14 05:52:48.650 014 13267.77 651.35 57140.74 88888.00 2008-01-14 05:52:49.650 014 13267.51 650.60 57140.50 88888.00 2008-01-14 05:52:50.650 014 13267.64 650.60 57141.11 88888.00 2008-01-14 05:52:51.650 014 13267.51 650.73 57140.98 88888.00 2008-01-14 05:52:52.650 014 13267.51 650.23 57140.86 88888.00 2008-01-14 05:52:53.650 014 13268.29 650.48 57140.86 88888.00 2008-01-14 05:52:54.650 014 13267.77 650.11 57141.23 88888.00 2008-01-14 05:52:55.650 014 13267.64 650.98 57140.86 88888.00 2008-01-14 05:52:56.650 014 13267.64 650.60 57140.98 88888.00 2008-01-14 05:52:57.650 014 13267.77 651.10 57141.60 88888.00 2008-01-14 05:52:58.650 014 13267.51 650.11 57140.86 88888.00 2008-01-14 05:52:59.650 014 13268.16 650.36 57140.50 88888.00 2008-01-14 05:53:00.650 014 13268.16 650.60 57140.98 88888.00 2008-01-14 05:53:01.650 014 13268.03 650.85 57140.62 88888.00 2008-01-14 05:53:02.650 014 13268.03 650.73 57141.23 88888.00 2008-01-14 05:53:03.650 014 13267.51 649.74 57141.35 88888.00 2008-01-14 05:53:04.650 014 13267.51 650.23 57140.62 88888.00 2008-01-14 05:53:05.650 014 13267.12 650.73 57140.98 88888.00 2008-01-14 05:53:06.650 014 13267.64 650.98 57141.60 88888.00 2008-01-14 05:53:07.650 014 13267.38 650.11 57140.98 88888.00 2008-01-14 05:53:08.650 014 13267.25 650.73 57141.11 88888.00 2008-01-14 05:53:09.650 014 13267.12 650.23 57141.96 88888.00 2008-01-14 05:53:10.650 014 13267.12 650.23 57141.72 88888.00 2008-01-14 05:53:11.650 014 13266.86 650.36 57141.11 88888.00 2008-01-14 05:53:12.650 014 13267.25 649.74 57141.11 88888.00 2008-01-14 05:53:13.650 014 13266.86 650.23 57141.48 88888.00 2008-01-14 05:53:14.650 014 13266.86 649.74 57140.98 88888.00 2008-01-14 05:53:15.650 014 13266.47 650.11 57140.98 88888.00 2008-01-14 05:53:16.650 014 13266.73 649.24 57141.23 88888.00 2008-01-14 05:53:17.650 014 13266.34 649.24 57141.11 88888.00 2008-01-14 05:53:18.650 014 13267.38 648.50 57141.11 88888.00 2008-01-14 05:53:19.650 014 13267.25 648.87 57140.98 88888.00 2008-01-14 05:53:20.650 014 13267.51 648.87 57140.74 88888.00 2008-01-14 05:53:21.650 014 13267.51 648.75 57140.98 88888.00 2008-01-14 05:53:22.650 014 13267.51 648.50 57140.74 88888.00 2008-01-14 05:53:23.650 014 13267.51 648.13 57140.25 88888.00 2008-01-14 05:53:24.650 014 13267.64 648.62 57140.38 88888.00 2008-01-14 05:53:25.650 014 13267.38 648.50 57140.86 88888.00 2008-01-14 05:53:26.650 014 13267.64 648.25 57140.98 88888.00 2008-01-14 05:53:27.650 014 13267.90 648.50 57141.11 88888.00 2008-01-14 05:53:28.650 014 13268.16 647.88 57140.50 88888.00 2008-01-14 05:53:29.650 014 13267.38 647.63 57140.13 88888.00 2008-01-14 05:53:30.650 014 13267.51 648.00 57140.13 88888.00 2008-01-14 05:53:31.650 014 13268.16 648.00 57140.01 88888.00 2008-01-14 05:53:32.650 014 13267.64 648.13 57140.62 88888.00 2008-01-14 05:53:33.650 014 13267.77 647.26 57140.01 88888.00 2008-01-14 05:53:34.650 014 13267.38 647.38 57140.25 88888.00 2008-01-14 05:53:35.650 014 13267.51 647.38 57140.25 88888.00 2008-01-14 05:53:36.650 014 13267.12 648.25 57140.01 88888.00 2008-01-14 05:53:37.650 014 13266.99 647.26 57140.25 88888.00 2008-01-14 05:53:38.650 014 13267.90 646.89 57140.50 88888.00 2008-01-14 05:53:39.650 014 13268.03 647.26 57140.01 88888.00 2008-01-14 05:53:40.650 014 13267.51 646.76 57140.01 88888.00 2008-01-14 05:53:41.650 014 13267.51 647.63 57139.64 88888.00 2008-01-14 05:53:42.650 014 13267.77 646.64 57140.01 88888.00 2008-01-14 05:53:43.650 014 13267.25 647.26 57141.11 88888.00 2008-01-14 05:53:44.650 014 13267.12 646.89 57140.01 88888.00 2008-01-14 05:53:45.650 014 13267.90 647.14 57140.25 88888.00 2008-01-14 05:53:46.650 014 13267.25 647.63 57139.76 88888.00 2008-01-14 05:53:47.650 014 13267.25 647.26 57140.25 88888.00 2008-01-14 05:53:48.650 014 13267.51 646.52 57140.38 88888.00 2008-01-14 05:53:49.650 014 13267.90 647.51 57140.38 88888.00 2008-01-14 05:53:50.650 014 13267.12 646.52 57139.89 88888.00 2008-01-14 05:53:51.650 014 13266.73 646.52 57139.40 88888.00 2008-01-14 05:53:52.650 014 13267.38 647.38 57140.50 88888.00 2008-01-14 05:53:53.650 014 13266.60 647.01 57140.25 88888.00 2008-01-14 05:53:54.650 014 13266.21 646.76 57139.64 88888.00 2008-01-14 05:53:55.650 014 13266.08 646.76 57140.38 88888.00 2008-01-14 05:53:56.650 014 13266.86 647.51 57139.64 88888.00 2008-01-14 05:53:57.650 014 13266.60 646.76 57139.52 88888.00 2008-01-14 05:53:58.650 014 13267.38 646.76 57139.52 88888.00 2008-01-14 05:53:59.650 014 13266.34 646.64 57139.27 88888.00 2008-01-14 05:54:00.650 014 13266.34 647.51 57139.40 88888.00 2008-01-14 05:54:01.650 014 13266.34 647.14 57139.76 88888.00 2008-01-14 05:54:02.650 014 13265.56 646.76 57139.52 88888.00 2008-01-14 05:54:03.650 014 13265.69 646.64 57139.76 88888.00 2008-01-14 05:54:04.650 014 13265.43 647.01 57139.27 88888.00 2008-01-14 05:54:05.650 014 13265.56 647.38 57138.91 88888.00 2008-01-14 05:54:06.650 014 13266.21 646.27 57139.40 88888.00 2008-01-14 05:54:07.650 014 13265.30 647.14 57139.15 88888.00 2008-01-14 05:54:08.650 014 13265.56 646.52 57139.27 88888.00 2008-01-14 05:54:09.650 014 13265.43 646.39 57139.52 88888.00 2008-01-14 05:54:10.650 014 13265.30 646.39 57139.03 88888.00 2008-01-14 05:54:11.650 014 13265.30 646.64 57138.66 88888.00 2008-01-14 05:54:12.650 014 13265.04 646.64 57139.15 88888.00 2008-01-14 05:54:13.650 014 13264.78 646.27 57138.05 88888.00 2008-01-14 05:54:14.650 014 13265.04 645.90 57138.91 88888.00 2008-01-14 05:54:15.650 014 13265.30 645.90 57138.91 88888.00 2008-01-14 05:54:16.650 014 13264.78 645.15 57138.54 88888.00 2008-01-14 05:54:17.650 014 13264.91 645.90 57138.18 88888.00 2008-01-14 05:54:18.650 014 13265.17 645.03 57138.30 88888.00 2008-01-14 05:54:19.650 014 13265.43 645.28 57138.66 88888.00 2008-01-14 05:54:20.650 014 13265.56 644.91 57138.79 88888.00 2008-01-14 05:54:21.650 014 13265.43 645.15 57138.30 88888.00 2008-01-14 05:54:22.650 014 13264.78 644.78 57138.79 88888.00 2008-01-14 05:54:23.650 014 13265.69 644.78 57138.30 88888.00 2008-01-14 05:54:24.650 014 13265.17 645.28 57138.30 88888.00 2008-01-14 05:54:25.650 014 13265.56 644.78 57137.56 88888.00 2008-01-14 05:54:26.650 014 13265.43 644.91 57137.93 88888.00 2008-01-14 05:54:27.650 014 13265.69 644.54 57138.30 88888.00 2008-01-14 05:54:28.650 014 13265.69 644.66 57138.05 88888.00 2008-01-14 05:54:29.650 014 13265.95 644.41 57137.81 88888.00 2008-01-14 05:54:30.650 014 13265.95 644.66 57138.30 88888.00 2008-01-14 05:54:31.650 014 13265.69 644.29 57137.93 88888.00 2008-01-14 05:54:32.650 014 13265.82 644.29 57137.44 88888.00 2008-01-14 05:54:33.650 014 13265.82 645.03 57137.93 88888.00 2008-01-14 05:54:34.650 014 13266.21 644.29 57137.32 88888.00 2008-01-14 05:54:35.650 014 13266.60 644.41 57138.18 88888.00 2008-01-14 05:54:36.650 014 13266.47 644.91 57137.68 88888.00 2008-01-14 05:54:37.650 014 13266.08 644.78 57137.20 88888.00 2008-01-14 05:54:38.650 014 13265.95 644.66 57137.81 88888.00 2008-01-14 05:54:39.650 014 13265.95 644.04 57137.81 88888.00 2008-01-14 05:54:40.650 014 13266.60 644.78 57137.93 88888.00 2008-01-14 05:54:41.650 014 13266.21 644.66 57138.05 88888.00 2008-01-14 05:54:42.650 014 13267.38 644.41 57137.56 88888.00 2008-01-14 05:54:43.650 014 13266.86 645.03 57137.68 88888.00 2008-01-14 05:54:44.650 014 13267.25 645.28 57137.56 88888.00 2008-01-14 05:54:45.650 014 13267.12 644.41 57137.81 88888.00 2008-01-14 05:54:46.650 014 13267.38 644.78 57137.93 88888.00 2008-01-14 05:54:47.650 014 13267.64 644.54 57137.68 88888.00 2008-01-14 05:54:48.650 014 13267.90 645.28 57137.44 88888.00 2008-01-14 05:54:49.650 014 13267.51 644.54 57138.18 88888.00 2008-01-14 05:54:50.650 014 13267.77 645.28 57137.81 88888.00 2008-01-14 05:54:51.650 014 13267.90 644.29 57138.05 88888.00 2008-01-14 05:54:52.650 014 13268.03 645.03 57138.66 88888.00 2008-01-14 05:54:53.650 014 13268.94 645.28 57137.68 88888.00 2008-01-14 05:54:54.650 014 13268.68 645.28 57138.42 88888.00 2008-01-14 05:54:55.650 014 13269.72 645.40 57138.05 88888.00 2008-01-14 05:54:56.650 014 13269.72 645.03 57138.66 88888.00 2008-01-14 05:54:57.650 014 13270.24 645.53 57138.66 88888.00 2008-01-14 05:54:58.650 014 13270.11 644.91 57138.18 88888.00 2008-01-14 05:54:59.650 014 13270.50 645.28 57138.54 88888.00 2008-01-14 05:55:00.650 014 13270.75 645.40 57138.30 88888.00 2008-01-14 05:55:01.650 014 13270.50 646.02 57138.91 88888.00 2008-01-14 05:55:02.650 014 13271.27 645.40 57139.27 88888.00 2008-01-14 05:55:03.650 014 13271.27 646.02 57138.42 88888.00 2008-01-14 05:55:04.650 014 13271.01 646.39 57139.15 88888.00 2008-01-14 05:55:05.650 014 13270.75 645.53 57139.03 88888.00 2008-01-14 05:55:06.650 014 13271.79 646.15 57139.40 88888.00 2008-01-14 05:55:07.650 014 13271.27 646.64 57139.52 88888.00 2008-01-14 05:55:08.650 014 13271.01 646.39 57139.27 88888.00 2008-01-14 05:55:09.650 014 13271.40 645.65 57139.52 88888.00 2008-01-14 05:55:10.650 014 13271.66 646.27 57140.01 88888.00 2008-01-14 05:55:11.650 014 13271.01 646.15 57140.13 88888.00 2008-01-14 05:55:12.650 014 13271.40 646.89 57140.13 88888.00 2008-01-14 05:55:13.650 014 13270.75 646.64 57140.13 88888.00 2008-01-14 05:55:14.650 014 13271.01 646.76 57140.86 88888.00 2008-01-14 05:55:15.650 014 13271.79 646.39 57139.64 88888.00 2008-01-14 05:55:16.650 014 13271.01 646.39 57140.38 88888.00 2008-01-14 05:55:17.650 014 13270.50 646.52 57140.13 88888.00 2008-01-14 05:55:18.650 014 13270.75 646.27 57140.86 88888.00 2008-01-14 05:55:19.650 014 13271.01 647.01 57140.25 88888.00 2008-01-14 05:55:20.650 014 13270.24 646.76 57139.89 88888.00 2008-01-14 05:55:21.650 014 13270.75 646.76 57140.25 88888.00 2008-01-14 05:55:22.650 014 13270.62 646.52 57139.76 88888.00 2008-01-14 05:55:23.650 014 13269.98 646.64 57140.62 88888.00 2008-01-14 05:55:24.650 014 13269.85 646.76 57140.38 88888.00 2008-01-14 05:55:25.650 014 13270.24 645.65 57139.76 88888.00 2008-01-14 05:55:26.650 014 13269.20 646.39 57140.25 88888.00 2008-01-14 05:55:27.650 014 13268.68 646.39 57140.38 88888.00 2008-01-14 05:55:28.650 014 13268.42 646.15 57140.38 88888.00 2008-01-14 05:55:29.650 014 13268.94 647.26 57139.89 88888.00 2008-01-14 05:55:30.650 014 13268.94 646.15 57140.74 88888.00 2008-01-14 05:55:31.650 014 13267.77 645.90 57140.01 88888.00 2008-01-14 05:55:32.650 014 13268.55 645.90 57139.89 88888.00 2008-01-14 05:55:33.650 014 13268.29 645.65 57140.01 88888.00 2008-01-14 05:55:34.650 014 13267.90 646.02 57139.89 88888.00 2008-01-14 05:55:35.650 014 13267.90 644.91 57140.01 88888.00 2008-01-14 05:55:36.650 014 13267.64 645.65 57140.01 88888.00 2008-01-14 05:55:37.650 014 13267.51 645.28 57139.64 88888.00 2008-01-14 05:55:38.650 014 13266.99 645.53 57139.89 88888.00 2008-01-14 05:55:39.650 014 13266.08 645.77 57139.40 88888.00 2008-01-14 05:55:40.650 014 13266.73 645.90 57139.40 88888.00 2008-01-14 05:55:41.650 014 13266.08 644.54 57139.52 88888.00 2008-01-14 05:55:42.650 014 13266.47 644.91 57139.03 88888.00 2008-01-14 05:55:43.650 014 13265.95 644.54 57138.91 88888.00 2008-01-14 05:55:44.650 014 13266.86 645.03 57138.91 88888.00 2008-01-14 05:55:45.650 014 13265.95 644.66 57138.42 88888.00 2008-01-14 05:55:46.650 014 13265.56 644.41 57138.18 88888.00 2008-01-14 05:55:47.650 014 13265.82 644.04 57138.54 88888.00 2008-01-14 05:55:48.650 014 13265.43 644.29 57138.30 88888.00 2008-01-14 05:55:49.650 014 13265.30 644.29 57137.93 88888.00 2008-01-14 05:55:50.650 014 13265.30 643.79 57138.42 88888.00 2008-01-14 05:55:51.650 014 13265.30 644.54 57138.30 88888.00 2008-01-14 05:55:52.650 014 13265.30 643.54 57138.05 88888.00 2008-01-14 05:55:53.650 014 13265.95 644.54 57137.56 88888.00 2008-01-14 05:55:54.650 014 13265.43 644.04 57137.68 88888.00 2008-01-14 05:55:55.650 014 13265.30 644.04 57137.32 88888.00 2008-01-14 05:55:56.650 014 13265.69 644.16 57137.81 88888.00 2008-01-14 05:55:57.650 014 13265.17 644.41 57137.44 88888.00 2008-01-14 05:55:58.650 014 13265.43 644.54 57137.56 88888.00 2008-01-14 05:55:59.650 014 13266.08 643.42 57136.46 88888.00 2008-01-14 05:56:00.650 014 13265.17 643.79 57137.44 88888.00 2008-01-14 05:56:01.650 014 13265.43 644.04 57137.20 88888.00 2008-01-14 05:56:02.650 014 13266.08 643.92 57136.83 88888.00 2008-01-14 05:56:03.650 014 13265.56 643.79 57137.07 88888.00 2008-01-14 05:56:04.650 014 13265.43 643.67 57137.07 88888.00 2008-01-14 05:56:05.650 014 13265.43 643.92 57137.20 88888.00 2008-01-14 05:56:06.650 014 13265.69 644.16 57136.95 88888.00 2008-01-14 05:56:07.650 014 13265.95 643.30 57136.71 88888.00 2008-01-14 05:56:08.650 014 13265.69 643.79 57137.07 88888.00 2008-01-14 05:56:09.650 014 13266.08 643.92 57136.95 88888.00 2008-01-14 05:56:10.650 014 13265.95 643.17 57137.20 88888.00 2008-01-14 05:56:11.650 014 13265.04 643.54 57137.07 88888.00 2008-01-14 05:56:12.650 014 13265.56 643.79 57136.95 88888.00 2008-01-14 05:56:13.650 014 13265.56 643.79 57136.46 88888.00 2008-01-14 05:56:14.650 014 13265.69 644.16 57136.71 88888.00 2008-01-14 05:56:15.650 014 13265.95 643.54 57136.71 88888.00 2008-01-14 05:56:16.650 014 13265.82 643.42 57137.20 88888.00 2008-01-14 05:56:17.650 014 13264.91 643.54 57136.46 88888.00 2008-01-14 05:56:18.650 014 13265.56 644.04 57136.59 88888.00 2008-01-14 05:56:19.650 014 13265.43 643.92 57137.68 88888.00 2008-01-14 05:56:20.650 014 13265.69 643.92 57136.46 88888.00 2008-01-14 05:56:21.650 014 13265.43 643.79 57136.34 88888.00 2008-01-14 05:56:22.650 014 13265.17 643.92 57136.34 88888.00 2008-01-14 05:56:23.650 014 13264.91 643.54 57136.95 88888.00 2008-01-14 05:56:24.650 014 13265.04 643.79 57136.22 88888.00 2008-01-14 05:56:25.650 014 13265.43 643.54 57135.85 88888.00 2008-01-14 05:56:26.650 014 13265.04 644.16 57135.97 88888.00 2008-01-14 05:56:27.650 014 13265.04 642.93 57136.46 88888.00 2008-01-14 05:56:28.650 014 13265.17 644.16 57136.59 88888.00 2008-01-14 05:56:29.650 014 13264.91 644.16 57136.22 88888.00 2008-01-14 05:56:30.650 014 13265.17 643.79 57136.71 88888.00 2008-01-14 05:56:31.650 014 13265.56 644.16 57137.32 88888.00 2008-01-14 05:56:32.650 014 13265.04 644.29 57136.71 88888.00 2008-01-14 05:56:33.650 014 13264.78 644.54 57136.71 88888.00 2008-01-14 05:56:34.650 014 13265.82 644.04 57136.71 88888.00 2008-01-14 05:56:35.650 014 13265.56 643.92 57135.73 88888.00 2008-01-14 05:56:36.650 014 13265.04 644.04 57136.83 88888.00 2008-01-14 05:56:37.650 014 13266.34 644.54 57136.71 88888.00 2008-01-14 05:56:38.650 014 13266.08 644.16 57136.22 88888.00 2008-01-14 05:56:39.650 014 13266.86 644.54 57136.46 88888.00 2008-01-14 05:56:40.650 014 13266.34 644.41 57136.34 88888.00 2008-01-14 05:56:41.650 014 13266.34 644.04 57136.22 88888.00 2008-01-14 05:56:42.650 014 13266.08 644.04 57136.46 88888.00 2008-01-14 05:56:43.650 014 13266.60 644.29 57136.71 88888.00 2008-01-14 05:56:44.650 014 13266.34 644.66 57136.71 88888.00 2008-01-14 05:56:45.650 014 13266.99 644.66 57136.71 88888.00 2008-01-14 05:56:46.650 014 13267.25 644.78 57136.22 88888.00 2008-01-14 05:56:47.650 014 13266.60 644.54 57136.95 88888.00 2008-01-14 05:56:48.650 014 13266.60 644.54 57137.20 88888.00 2008-01-14 05:56:49.650 014 13265.95 645.15 57136.59 88888.00 2008-01-14 05:56:50.650 014 13266.47 645.03 57136.95 88888.00 2008-01-14 05:56:51.650 014 13265.95 645.03 57136.46 88888.00 2008-01-14 05:56:52.650 014 13265.82 645.65 57137.93 88888.00 2008-01-14 05:56:53.650 014 13265.82 644.41 57136.95 88888.00 2008-01-14 05:56:54.650 014 13266.08 645.40 57137.56 88888.00 2008-01-14 05:56:55.650 014 13265.69 644.91 57137.07 88888.00 2008-01-14 05:56:56.650 014 13266.08 645.40 57136.34 88888.00 2008-01-14 05:56:57.650 014 13265.69 645.28 57137.56 88888.00 2008-01-14 05:56:58.650 014 13265.04 645.15 57137.20 88888.00 2008-01-14 05:56:59.650 014 13266.08 644.78 57137.07 88888.00 2008-01-14 05:57:00.650 014 13265.30 644.78 57136.34 88888.00 2008-01-14 05:57:01.650 014 13264.78 645.40 57136.95 88888.00 2008-01-14 05:57:02.650 014 13265.69 645.40 57138.05 88888.00 2008-01-14 05:57:03.650 014 13264.78 645.03 57137.32 88888.00 2008-01-14 05:57:04.650 014 13264.52 644.66 57136.83 88888.00 2008-01-14 05:57:05.650 014 13264.91 644.78 57137.20 88888.00 2008-01-14 05:57:06.650 014 13264.26 645.40 57137.07 88888.00 2008-01-14 05:57:07.650 014 13264.26 645.15 57137.20 88888.00 2008-01-14 05:57:08.650 014 13264.13 644.66 57136.83 88888.00 2008-01-14 05:57:09.650 014 13264.39 645.15 57136.22 88888.00 2008-01-14 05:57:10.650 014 13264.00 644.91 57136.34 88888.00 2008-01-14 05:57:11.650 014 13264.78 644.78 57137.44 88888.00 2008-01-14 05:57:12.650 014 13264.52 644.04 57136.83 88888.00 2008-01-14 05:57:13.650 014 13263.87 644.54 57136.83 88888.00 2008-01-14 05:57:14.650 014 13263.87 644.66 57136.83 88888.00 2008-01-14 05:57:15.650 014 13264.26 644.29 57137.07 88888.00 2008-01-14 05:57:16.650 014 13264.00 644.78 57136.59 88888.00 2008-01-14 05:57:17.650 014 13264.52 644.54 57136.95 88888.00 2008-01-14 05:57:18.650 014 13263.61 644.54 57136.34 88888.00 2008-01-14 05:57:19.650 014 13263.87 644.41 57136.83 88888.00 2008-01-14 05:57:20.649 014 13263.74 643.54 57135.97 88888.00 2008-01-14 05:57:21.649 014 13263.48 643.92 57136.71 88888.00 2008-01-14 05:57:22.649 014 13263.22 644.91 57136.83 88888.00 2008-01-14 05:57:23.649 014 13263.22 644.41 57135.85 88888.00 2008-01-14 05:57:24.649 014 13264.00 644.29 57135.61 88888.00 2008-01-14 05:57:25.649 014 13263.22 644.29 57136.34 88888.00 2008-01-14 05:57:26.649 014 13262.83 644.16 57136.71 88888.00 2008-01-14 05:57:27.649 014 13262.05 644.78 57136.22 88888.00 2008-01-14 05:57:28.649 014 13262.70 645.15 57135.61 88888.00 2008-01-14 05:57:29.649 014 13261.66 645.03 57135.61 88888.00 2008-01-14 05:57:30.649 014 13262.83 644.41 57136.09 88888.00 2008-01-14 05:57:31.649 014 13261.27 644.54 57136.22 88888.00 2008-01-14 05:57:32.649 014 13261.53 644.78 57136.22 88888.00 2008-01-14 05:57:33.649 014 13261.66 644.16 57135.00 88888.00 2008-01-14 05:57:34.649 014 13261.27 644.54 57135.48 88888.00 2008-01-14 05:57:35.649 014 13261.79 644.66 57136.22 88888.00 2008-01-14 05:57:36.649 014 13261.01 644.54 57135.48 88888.00 2008-01-14 05:57:37.649 014 13260.88 644.29 57135.61 88888.00 2008-01-14 05:57:38.649 014 13260.62 644.16 57135.85 88888.00 2008-01-14 05:57:39.649 014 13260.75 644.04 57135.61 88888.00 2008-01-14 05:57:40.649 014 13260.23 644.91 57135.48 88888.00 2008-01-14 05:57:41.649 014 13260.75 643.92 57135.12 88888.00 2008-01-14 05:57:42.649 014 13260.36 643.54 57135.24 88888.00 2008-01-14 05:57:43.649 014 13260.75 644.16 57134.87 88888.00 2008-01-14 05:57:44.649 014 13260.62 643.30 57135.12 88888.00 2008-01-14 05:57:45.649 014 13259.58 643.67 57135.12 88888.00 2008-01-14 05:57:46.649 014 13259.97 643.54 57135.00 88888.00 2008-01-14 05:57:47.649 014 13259.58 643.79 57134.75 88888.00 2008-01-14 05:57:48.649 014 13259.58 643.54 57134.26 88888.00 2008-01-14 05:57:49.649 014 13259.71 643.92 57135.00 88888.00 2008-01-14 05:57:50.649 014 13259.71 644.04 57134.63 88888.00 2008-01-14 05:57:51.649 014 13259.45 643.79 57134.38 88888.00 2008-01-14 05:57:52.649 014 13259.71 643.67 57134.63 88888.00 2008-01-14 05:57:53.649 014 13259.32 643.79 57134.51 88888.00 2008-01-14 05:57:54.649 014 13259.58 643.79 57134.51 88888.00 2008-01-14 05:57:55.649 014 13259.71 643.54 57134.02 88888.00 2008-01-14 05:57:56.649 014 13258.15 643.42 57134.38 88888.00 2008-01-14 05:57:57.649 014 13258.67 643.79 57133.53 88888.00 2008-01-14 05:57:58.649 014 13258.93 643.30 57133.77 88888.00 2008-01-14 05:57:59.649 014 13258.41 644.04 57133.89 88888.00 2008-01-14 05:58:00.649 014 13259.19 644.16 57134.02 88888.00 2008-01-14 05:58:01.649 014 13258.41 643.67 57133.77 88888.00 2008-01-14 05:58:02.649 014 13258.80 643.92 57132.30 88888.00 2008-01-14 05:58:03.649 014 13258.15 642.93 57133.16 88888.00 2008-01-14 05:58:04.649 014 13258.28 643.42 57133.41 88888.00 2008-01-14 05:58:05.649 014 13258.54 643.42 57132.92 88888.00 2008-01-14 05:58:06.649 014 13258.15 643.42 57132.43 88888.00 2008-01-14 05:58:07.649 014 13258.02 643.05 57132.43 88888.00 2008-01-14 05:58:08.649 014 13257.89 643.42 57133.16 88888.00 2008-01-14 05:58:09.649 014 13258.41 643.67 57132.67 88888.00 2008-01-14 05:58:10.649 014 13257.89 643.79 57132.30 88888.00 2008-01-14 05:58:11.649 014 13257.76 642.80 57132.79 88888.00 2008-01-14 05:58:12.649 014 13258.41 643.67 57132.67 88888.00 2008-01-14 05:58:13.649 014 13258.67 643.79 57132.43 88888.00 2008-01-14 05:58:14.649 014 13258.41 643.92 57132.30 88888.00 2008-01-14 05:58:15.649 014 13258.67 643.54 57131.94 88888.00 2008-01-14 05:58:16.649 014 13258.67 643.67 57132.55 88888.00 2008-01-14 05:58:17.649 014 13258.28 643.42 57132.18 88888.00 2008-01-14 05:58:18.649 014 13258.28 643.30 57131.82 88888.00 2008-01-14 05:58:19.649 014 13258.41 643.54 57131.82 88888.00 2008-01-14 05:58:20.649 014 13258.15 643.79 57131.57 88888.00 2008-01-14 05:58:21.649 014 13258.15 644.04 57131.82 88888.00 2008-01-14 05:58:22.649 014 13257.63 643.67 57131.82 88888.00 2008-01-14 05:58:23.649 014 13258.41 643.54 57132.06 88888.00 2008-01-14 05:58:24.649 014 13258.15 644.16 57131.57 88888.00 2008-01-14 05:58:25.649 014 13258.02 643.54 57131.33 88888.00 2008-01-14 05:58:26.649 014 13258.15 644.04 57131.57 88888.00 2008-01-14 05:58:27.649 014 13259.06 644.29 57131.94 88888.00 2008-01-14 05:58:28.649 014 13258.41 643.30 57131.33 88888.00 2008-01-14 05:58:29.649 014 13259.71 644.04 57131.20 88888.00 2008-01-14 05:58:30.649 014 13258.93 643.67 57131.57 88888.00 2008-01-14 05:58:31.649 014 13258.67 643.79 57132.30 88888.00 2008-01-14 05:58:32.649 014 13259.32 644.04 57131.70 88888.00 2008-01-14 05:58:33.649 014 13258.80 643.79 57131.70 88888.00 2008-01-14 05:58:34.649 014 13258.54 643.92 57131.33 88888.00 2008-01-14 05:58:35.649 014 13258.67 643.79 57131.20 88888.00 2008-01-14 05:58:36.649 014 13259.19 644.16 57131.08 88888.00 2008-01-14 05:58:37.649 014 13259.45 643.79 57130.84 88888.00 2008-01-14 05:58:38.649 014 13259.84 643.17 57130.47 88888.00 2008-01-14 05:58:39.649 014 13259.45 643.54 57131.57 88888.00 2008-01-14 05:58:40.649 014 13258.93 643.92 57131.08 88888.00 2008-01-14 05:58:41.649 014 13259.06 643.92 57131.45 88888.00 2008-01-14 05:58:42.649 014 13258.93 643.05 57130.84 88888.00 2008-01-14 05:58:43.649 014 13258.54 643.42 57131.45 88888.00 2008-01-14 05:58:44.649 014 13259.45 643.67 57131.20 88888.00 2008-01-14 05:58:45.649 014 13259.19 643.42 57131.08 88888.00 2008-01-14 05:58:46.649 014 13259.32 643.67 57131.20 88888.00 2008-01-14 05:58:47.649 014 13259.45 643.05 57131.70 88888.00 2008-01-14 05:58:48.649 014 13259.19 643.79 57131.33 88888.00 2008-01-14 05:58:49.649 014 13259.71 643.79 57130.84 88888.00 2008-01-14 05:58:50.649 014 13259.06 643.42 57131.82 88888.00 2008-01-14 05:58:51.649 014 13259.45 643.05 57131.08 88888.00 2008-01-14 05:58:52.649 014 13258.80 643.54 57131.33 88888.00 2008-01-14 05:58:53.649 014 13259.71 643.54 57131.57 88888.00 2008-01-14 05:58:54.649 014 13259.71 643.67 57131.57 88888.00 2008-01-14 05:58:55.649 014 13259.45 643.79 57131.70 88888.00 2008-01-14 05:58:56.649 014 13259.19 643.17 57131.82 88888.00 2008-01-14 05:58:57.649 014 13259.32 643.30 57131.70 88888.00 2008-01-14 05:58:58.649 014 13259.71 643.67 57131.57 88888.00 2008-01-14 05:58:59.649 014 13259.84 643.17 57131.70 88888.00 2008-01-14 05:59:00.649 014 13259.58 643.30 57131.33 88888.00 2008-01-14 05:59:01.649 014 13260.10 643.17 57131.33 88888.00 2008-01-14 05:59:02.649 014 13259.97 643.30 57131.33 88888.00 2008-01-14 05:59:03.649 014 13259.58 643.17 57131.94 88888.00 2008-01-14 05:59:04.649 014 13260.23 642.80 57131.08 88888.00 2008-01-14 05:59:05.649 014 13260.36 642.06 57131.20 88888.00 2008-01-14 05:59:06.649 014 13260.49 643.17 57131.08 88888.00 2008-01-14 05:59:07.649 014 13259.97 642.06 57131.45 88888.00 2008-01-14 05:59:08.649 014 13259.84 642.31 57131.45 88888.00 2008-01-14 05:59:09.649 014 13259.71 642.43 57131.33 88888.00 2008-01-14 05:59:10.649 014 13259.45 642.31 57131.82 88888.00 2008-01-14 05:59:11.649 014 13260.23 641.81 57130.84 88888.00 2008-01-14 05:59:12.649 014 13259.71 642.68 57131.08 88888.00 2008-01-14 05:59:13.649 014 13259.19 642.31 57130.84 88888.00 2008-01-14 05:59:14.649 014 13259.06 642.18 57131.82 88888.00 2008-01-14 05:59:15.649 014 13258.80 641.56 57131.70 88888.00 2008-01-14 05:59:16.649 014 13259.71 641.32 57130.84 88888.00 2008-01-14 05:59:17.649 014 13259.58 641.69 57130.96 88888.00 2008-01-14 05:59:18.649 014 13258.67 642.18 57131.45 88888.00 2008-01-14 05:59:19.649 014 13258.54 641.81 57130.84 88888.00 2008-01-14 05:59:20.649 014 13258.80 641.69 57130.96 88888.00 2008-01-14 05:59:21.649 014 13258.67 642.43 57130.11 88888.00 2008-01-14 05:59:22.649 014 13258.28 642.06 57130.84 88888.00 2008-01-14 05:59:23.649 014 13258.67 641.69 57130.11 88888.00 2008-01-14 05:59:24.649 014 13257.89 641.81 57130.71 88888.00 2008-01-14 05:59:25.649 014 13258.15 641.93 57130.23 88888.00 2008-01-14 05:59:26.649 014 13257.50 641.32 57130.71 88888.00 2008-01-14 05:59:27.649 014 13258.41 640.82 57130.84 88888.00 2008-01-14 05:59:28.649 014 13258.54 641.07 57130.35 88888.00 2008-01-14 05:59:29.649 014 13258.02 641.44 57129.86 88888.00 2008-01-14 05:59:30.649 014 13258.41 641.44 57130.11 88888.00 2008-01-14 05:59:31.649 014 13257.76 640.82 57130.35 88888.00 2008-01-14 05:59:32.649 014 13258.80 640.82 57129.86 88888.00 2008-01-14 05:59:33.649 014 13258.80 640.82 57129.74 88888.00 2008-01-14 05:59:34.649 014 13258.02 641.93 57129.98 88888.00 2008-01-14 05:59:35.649 014 13258.28 640.94 57130.11 88888.00 2008-01-14 05:59:36.649 014 13258.54 640.94 57130.11 88888.00 2008-01-14 05:59:37.649 014 13258.67 640.82 57130.23 88888.00 2008-01-14 05:59:38.649 014 13259.06 640.45 57129.62 88888.00 2008-01-14 05:59:39.649 014 13258.54 641.32 57129.86 88888.00 2008-01-14 05:59:40.649 014 13258.41 641.07 57129.86 88888.00 2008-01-14 05:59:41.649 014 13259.06 640.94 57129.86 88888.00 2008-01-14 05:59:42.649 014 13258.93 641.32 57130.35 88888.00 2008-01-14 05:59:43.649 014 13259.58 641.32 57129.49 88888.00 2008-01-14 05:59:44.649 014 13258.80 641.19 57129.49 88888.00 2008-01-14 05:59:45.649 014 13259.45 640.94 57129.49 88888.00 2008-01-14 05:59:46.649 014 13259.45 640.70 57129.49 88888.00 2008-01-14 05:59:47.649 014 13259.32 640.82 57129.49 88888.00 2008-01-14 05:59:48.649 014 13259.45 641.32 57129.62 88888.00 2008-01-14 05:59:49.649 014 13259.84 640.82 57129.37 88888.00 2008-01-14 05:59:50.649 014 13259.71 640.94 57129.86 88888.00 2008-01-14 05:59:51.649 014 13259.71 641.44 57129.62 88888.00 2008-01-14 05:59:52.649 014 13259.32 640.82 57129.49 88888.00 2008-01-14 05:59:53.649 014 13259.58 641.32 57129.98 88888.00 2008-01-14 05:59:54.649 014 13259.84 640.94 57129.37 88888.00 2008-01-14 05:59:55.649 014 13259.84 641.56 57129.37 88888.00 2008-01-14 06:00:00.649 014 13259.45 640.70 57129.62 88888.00 2008-01-14 06:00:01.649 014 13259.19 640.82 57129.98 88888.00 2008-01-14 06:00:02.649 014 13259.32 640.94 57129.37 88888.00 2008-01-14 06:00:03.649 014 13258.54 641.07 57129.86 88888.00 2008-01-14 06:00:04.649 014 13259.06 641.07 57129.62 88888.00 2008-01-14 06:00:05.649 014 13259.45 641.44 57129.25 88888.00 2008-01-14 06:00:06.649 014 13258.54 641.56 57129.49 88888.00 2008-01-14 06:00:07.649 014 13258.28 641.07 57129.25 88888.00 2008-01-14 06:00:08.649 014 13258.80 641.07 57129.37 88888.00 2008-01-14 06:00:09.649 014 13258.28 641.07 57129.37 88888.00 2008-01-14 06:00:10.649 014 13257.76 641.44 57129.25 88888.00 2008-01-14 06:00:11.649 014 13258.54 640.70 57128.88 88888.00 2008-01-14 06:00:12.649 014 13258.41 640.57 57129.00 88888.00 2008-01-14 06:00:13.649 014 13257.37 640.45 57128.88 88888.00 2008-01-14 06:00:14.649 014 13257.89 640.57 57128.52 88888.00 2008-01-14 06:00:15.649 014 13257.63 640.70 57129.00 88888.00 2008-01-14 06:00:16.649 014 13258.54 640.70 57129.12 88888.00 2008-01-14 06:00:17.649 014 13258.15 640.45 57128.64 88888.00 2008-01-14 06:00:18.649 014 13257.63 640.57 57129.00 88888.00 2008-01-14 06:00:19.649 014 13257.76 640.57 57128.76 88888.00 2008-01-14 06:00:20.649 014 13257.63 640.94 57129.12 88888.00 2008-01-14 06:00:21.649 014 13258.02 641.32 57128.64 88888.00 2008-01-14 06:00:22.649 014 13257.24 640.70 57128.39 88888.00 2008-01-14 06:00:23.649 014 13257.89 641.07 57128.39 88888.00 2008-01-14 06:00:24.649 014 13258.15 641.19 57128.15 88888.00 2008-01-14 06:00:25.649 014 13257.37 640.57 57127.78 88888.00 2008-01-14 06:00:26.649 014 13258.15 640.94 57128.52 88888.00 2008-01-14 06:00:27.649 014 13257.76 641.07 57128.76 88888.00 2008-01-14 06:00:28.649 014 13258.15 640.57 57127.78 88888.00 2008-01-14 06:00:29.649 014 13258.28 641.44 57127.90 88888.00 2008-01-14 06:00:30.649 014 13259.06 640.94 57128.64 88888.00 2008-01-14 06:00:31.649 014 13258.80 641.07 57128.03 88888.00 2008-01-14 06:00:32.649 014 13258.80 641.32 57127.66 88888.00 2008-01-14 06:00:33.649 014 13259.19 641.44 57128.27 88888.00 2008-01-14 06:00:34.649 014 13258.67 641.32 57128.52 88888.00 2008-01-14 06:00:35.649 014 13260.36 641.56 57128.39 88888.00 2008-01-14 06:00:36.649 014 13259.58 640.32 57128.88 88888.00 2008-01-14 06:00:37.649 014 13260.10 641.81 57128.15 88888.00 2008-01-14 06:00:38.649 014 13259.84 641.44 57128.27 88888.00 2008-01-14 06:00:39.649 014 13259.97 642.06 57128.27 88888.00 2008-01-14 06:00:40.649 014 13260.23 641.93 57128.03 88888.00 2008-01-14 06:00:41.649 014 13260.36 641.44 57128.88 88888.00 2008-01-14 06:00:42.649 014 13261.01 641.81 57127.78 88888.00 2008-01-14 06:00:43.649 014 13260.88 641.93 57128.27 88888.00 2008-01-14 06:00:44.649 014 13260.75 641.93 57128.76 88888.00 2008-01-14 06:00:45.649 014 13260.88 642.06 57129.00 88888.00 2008-01-14 06:00:46.649 014 13260.36 641.69 57128.27 88888.00 2008-01-14 06:00:47.649 014 13260.88 642.06 57128.64 88888.00 2008-01-14 06:00:48.649 014 13261.01 642.31 57128.76 88888.00 2008-01-14 06:00:49.649 014 13261.53 641.44 57128.15 88888.00 2008-01-14 06:00:50.649 014 13261.14 642.06 57128.88 88888.00 2008-01-14 06:00:51.649 014 13261.40 642.06 57128.39 88888.00 2008-01-14 06:00:52.649 014 13261.66 641.93 57129.25 88888.00 2008-01-14 06:00:53.649 014 13261.40 642.06 57128.27 88888.00 2008-01-14 06:00:54.649 014 13261.53 642.43 57129.00 88888.00 2008-01-14 06:00:55.649 014 13261.53 642.06 57128.64 88888.00 2008-01-14 06:00:56.649 014 13261.01 641.81 57129.62 88888.00 2008-01-14 06:00:57.649 014 13261.66 642.06 57128.52 88888.00 2008-01-14 06:00:58.649 014 13260.75 642.55 57128.88 88888.00 2008-01-14 06:00:59.649 014 13261.27 642.43 57129.00 88888.00 2008-01-14 06:01:00.649 014 13261.79 642.31 57129.37 88888.00 2008-01-14 06:01:01.649 014 13261.40 642.06 57129.00 88888.00 2008-01-14 06:01:02.649 014 13261.92 642.06 57128.76 88888.00 2008-01-14 06:01:03.649 014 13262.31 642.31 57129.00 88888.00 2008-01-14 06:01:04.649 014 13261.92 641.69 57129.37 88888.00 2008-01-14 06:01:05.649 014 13261.66 642.18 57129.12 88888.00 2008-01-14 06:01:06.649 014 13261.79 641.56 57129.37 88888.00 2008-01-14 06:01:07.649 014 13261.66 641.56 57129.62 88888.00 2008-01-14 06:01:08.649 014 13262.05 642.06 57129.49 88888.00 2008-01-14 06:01:09.649 014 13262.57 641.44 57129.00 88888.00 2008-01-14 06:01:10.649 014 13261.79 641.81 57129.25 88888.00 2008-01-14 06:01:11.649 014 13262.44 641.69 57129.00 88888.00 2008-01-14 06:01:12.649 014 13261.40 641.56 57129.00 88888.00 2008-01-14 06:01:13.649 014 13263.09 641.44 57129.49 88888.00 2008-01-14 06:01:14.649 014 13262.18 641.56 57129.49 88888.00 2008-01-14 06:01:15.649 014 13263.22 641.93 57129.25 88888.00 2008-01-14 06:01:16.649 014 13263.48 641.44 57129.25 88888.00 2008-01-14 06:01:17.649 014 13262.96 641.44 57129.00 88888.00 2008-01-14 06:01:18.649 014 13262.18 641.69 57129.86 88888.00 2008-01-14 06:01:19.649 014 13262.18 640.70 57129.74 88888.00 2008-01-14 06:01:20.649 014 13262.83 641.07 57129.49 88888.00 2008-01-14 06:01:21.649 014 13263.09 641.56 57129.49 88888.00 2008-01-14 06:01:22.649 014 13262.83 640.82 57129.98 88888.00 2008-01-14 06:01:23.649 014 13262.96 641.56 57129.25 88888.00 2008-01-14 06:01:24.649 014 13263.09 640.94 57129.86 88888.00 2008-01-14 06:01:25.649 014 13263.22 641.32 57129.62 88888.00 2008-01-14 06:01:26.649 014 13262.96 641.44 57129.98 88888.00 2008-01-14 06:01:27.649 014 13263.61 641.19 57129.37 88888.00 2008-01-14 06:01:28.649 014 13263.74 642.06 57129.62 88888.00 2008-01-14 06:01:29.649 014 13263.48 641.32 57129.98 88888.00 2008-01-14 06:01:30.649 014 13263.87 641.44 57130.11 88888.00 2008-01-14 06:01:31.649 014 13264.26 641.81 57129.74 88888.00 2008-01-14 06:01:32.649 014 13264.00 640.82 57129.62 88888.00 2008-01-14 06:01:33.649 014 13264.52 641.44 57129.74 88888.00 2008-01-14 06:01:34.649 014 13265.04 641.19 57129.98 88888.00 2008-01-14 06:01:35.649 014 13264.52 642.06 57129.86 88888.00 2008-01-14 06:01:36.649 014 13265.04 641.44 57130.23 88888.00 2008-01-14 06:01:37.649 014 13264.65 642.18 57130.59 88888.00 2008-01-14 06:01:38.649 014 13265.56 641.44 57130.59 88888.00 2008-01-14 06:01:39.649 014 13265.04 641.56 57129.86 88888.00 2008-01-14 06:01:40.649 014 13266.86 642.06 57130.35 88888.00 2008-01-14 06:01:41.649 014 13266.34 641.81 57129.86 88888.00 2008-01-14 06:01:42.649 014 13267.38 642.18 57130.47 88888.00 2008-01-14 06:01:43.649 014 13267.38 641.56 57129.86 88888.00 2008-01-14 06:01:44.649 014 13267.64 642.06 57130.84 88888.00 2008-01-14 06:01:45.649 014 13267.77 642.31 57130.96 88888.00 2008-01-14 06:01:46.649 014 13268.29 642.68 57130.71 88888.00 2008-01-14 06:01:47.649 014 13268.55 641.93 57130.23 88888.00 2008-01-14 06:01:48.649 014 13268.16 642.31 57130.71 88888.00 2008-01-14 06:01:49.649 014 13268.94 642.06 57131.57 88888.00 2008-01-14 06:01:50.649 014 13269.07 642.06 57131.08 88888.00 2008-01-14 06:01:51.649 014 13269.59 642.43 57132.06 88888.00 2008-01-14 06:01:52.649 014 13268.94 642.80 57132.06 88888.00 2008-01-14 06:01:53.649 014 13269.46 641.81 57131.33 88888.00 2008-01-14 06:01:54.649 014 13269.07 642.18 57131.57 88888.00 2008-01-14 06:01:55.649 014 13269.07 641.81 57131.82 88888.00 2008-01-14 06:01:56.649 014 13269.59 642.55 57132.43 88888.00 2008-01-14 06:01:57.649 014 13269.46 642.43 57132.18 88888.00 2008-01-14 06:01:58.649 014 13269.33 642.06 57132.18 88888.00 2008-01-14 06:01:59.649 014 13269.33 642.55 57132.06 88888.00 2008-01-14 06:02:00.649 014 13269.46 642.31 57132.67 88888.00 2008-01-14 06:02:01.649 014 13269.20 642.68 57132.55 88888.00 2008-01-14 06:02:02.649 014 13268.42 642.43 57132.43 88888.00 2008-01-14 06:02:03.649 014 13269.59 641.93 57132.55 88888.00 2008-01-14 06:02:04.649 014 13269.59 642.31 57132.92 88888.00 2008-01-14 06:02:05.649 014 13269.20 642.43 57133.16 88888.00 2008-01-14 06:02:06.649 014 13269.46 641.44 57133.04 88888.00 2008-01-14 06:02:07.649 014 13269.72 641.81 57132.55 88888.00 2008-01-14 06:02:08.649 014 13268.55 642.06 57132.43 88888.00 2008-01-14 06:02:09.649 014 13268.81 642.18 57132.92 88888.00 2008-01-14 06:02:10.649 014 13268.68 641.93 57133.65 88888.00 2008-01-14 06:02:11.649 014 13269.72 641.32 57132.55 88888.00 2008-01-14 06:02:12.649 014 13269.07 641.32 57132.79 88888.00 2008-01-14 06:02:13.649 014 13269.07 641.32 57133.53 88888.00 2008-01-14 06:02:14.649 014 13269.20 641.44 57132.43 88888.00 2008-01-14 06:02:15.649 014 13270.24 641.44 57133.29 88888.00 2008-01-14 06:02:16.649 014 13270.11 641.44 57133.04 88888.00 2008-01-14 06:02:17.649 014 13269.59 641.19 57132.79 88888.00 2008-01-14 06:02:18.649 014 13270.11 641.19 57132.55 88888.00 2008-01-14 06:02:19.649 014 13270.11 641.81 57132.92 88888.00 2008-01-14 06:02:20.649 014 13270.62 640.57 57133.29 88888.00 2008-01-14 06:02:21.649 014 13271.01 641.44 57132.79 88888.00 2008-01-14 06:02:22.649 014 13271.40 640.70 57133.41 88888.00 2008-01-14 06:02:23.649 014 13270.62 641.07 57133.29 88888.00 2008-01-14 06:02:24.649 014 13271.14 641.19 57133.53 88888.00 2008-01-14 06:02:25.649 014 13271.40 641.07 57133.04 88888.00 2008-01-14 06:02:26.649 014 13272.57 641.07 57133.77 88888.00 2008-01-14 06:02:27.649 014 13271.27 640.82 57133.89 88888.00 2008-01-14 06:02:28.649 014 13271.79 640.94 57133.04 88888.00 2008-01-14 06:02:29.649 014 13272.44 641.07 57133.29 88888.00 2008-01-14 06:02:30.649 014 13272.70 640.70 57133.53 88888.00 2008-01-14 06:02:31.649 014 13273.22 641.19 57133.77 88888.00 2008-01-14 06:02:32.649 014 13272.44 640.32 57134.14 88888.00 2008-01-14 06:02:33.649 014 13273.09 640.08 57133.53 88888.00 2008-01-14 06:02:34.649 014 13272.96 640.82 57134.38 88888.00 2008-01-14 06:02:35.649 014 13273.87 640.45 57134.14 88888.00 2008-01-14 06:02:36.649 014 13273.87 640.32 57134.87 88888.00 2008-01-14 06:02:37.649 014 13273.22 639.95 57134.14 88888.00 2008-01-14 06:02:38.649 014 13273.74 639.95 57134.63 88888.00 2008-01-14 06:02:39.649 014 13273.48 640.08 57134.63 88888.00 2008-01-14 06:02:40.649 014 13273.61 639.70 57135.00 88888.00 2008-01-14 06:02:41.649 014 13273.35 640.20 57134.51 88888.00 2008-01-14 06:02:42.649 014 13272.44 640.82 57134.87 88888.00 2008-01-14 06:02:43.649 014 13273.09 640.20 57134.87 88888.00 2008-01-14 06:02:44.649 014 13273.09 640.32 57135.48 88888.00 2008-01-14 06:02:45.649 014 13273.09 640.32 57134.51 88888.00 2008-01-14 06:02:46.649 014 13272.44 639.70 57134.75 88888.00 2008-01-14 06:02:47.649 014 13272.83 639.95 57134.38 88888.00 2008-01-14 06:02:48.649 014 13272.96 639.21 57134.38 88888.00 2008-01-14 06:02:49.649 014 13271.66 639.21 57135.00 88888.00 2008-01-14 06:02:50.649 014 13271.53 639.09 57135.36 88888.00 2008-01-14 06:02:51.649 014 13271.66 639.09 57134.63 88888.00 2008-01-14 06:02:52.649 014 13271.14 638.71 57134.75 88888.00 2008-01-14 06:02:53.649 014 13271.14 638.96 57134.38 88888.00 2008-01-14 06:02:54.649 014 13271.27 638.59 57134.75 88888.00 2008-01-14 06:02:55.649 014 13270.88 637.85 57135.24 88888.00 2008-01-14 06:02:56.649 014 13270.37 637.60 57135.12 88888.00 2008-01-14 06:02:57.649 014 13271.01 637.72 57135.12 88888.00 2008-01-14 06:02:58.649 014 13269.98 636.98 57134.38 88888.00 2008-01-14 06:02:59.649 014 13270.37 637.48 57135.12 88888.00 2008-01-14 06:03:00.649 014 13269.20 637.23 57134.63 88888.00 2008-01-14 06:03:01.649 014 13269.59 636.86 57134.14 88888.00 2008-01-14 06:03:02.649 014 13269.59 636.48 57134.14 88888.00 2008-01-14 06:03:03.649 014 13268.94 637.60 57134.63 88888.00 2008-01-14 06:03:04.649 014 13268.42 636.73 57134.26 88888.00 2008-01-14 06:03:05.649 014 13267.77 636.36 57133.89 88888.00 2008-01-14 06:03:06.649 014 13267.51 636.61 57133.89 88888.00 2008-01-14 06:03:07.649 014 13268.16 636.48 57133.89 88888.00 2008-01-14 06:03:08.649 014 13267.51 636.48 57133.53 88888.00 2008-01-14 06:03:09.649 014 13268.16 636.48 57134.02 88888.00 2008-01-14 06:03:10.649 014 13267.90 636.36 57133.65 88888.00 2008-01-14 06:03:11.649 014 13267.77 636.11 57133.29 88888.00 2008-01-14 06:03:12.649 014 13267.12 635.99 57133.89 88888.00 2008-01-14 06:03:13.649 014 13267.25 635.87 57132.79 88888.00 2008-01-14 06:03:14.649 014 13266.73 635.62 57133.16 88888.00 2008-01-14 06:03:15.649 014 13266.47 636.48 57133.29 88888.00 2008-01-14 06:03:16.649 014 13265.69 635.74 57133.89 88888.00 2008-01-14 06:03:17.649 014 13265.69 636.24 57133.41 88888.00 2008-01-14 06:03:18.649 014 13266.08 634.87 57132.30 88888.00 2008-01-14 06:03:19.649 014 13265.95 635.74 57133.41 88888.00 2008-01-14 06:03:20.649 014 13265.30 635.49 57132.92 88888.00 2008-01-14 06:03:21.649 014 13265.30 635.49 57132.43 88888.00 2008-01-14 06:03:22.649 014 13265.17 635.62 57132.18 88888.00 2008-01-14 06:03:23.649 014 13265.17 635.00 57132.30 88888.00 2008-01-14 06:03:24.649 014 13264.65 635.37 57132.18 88888.00 2008-01-14 06:03:25.649 014 13264.78 634.75 57131.57 88888.00 2008-01-14 06:03:26.649 014 13263.74 635.00 57131.45 88888.00 2008-01-14 06:03:27.649 014 13264.00 635.12 57132.06 88888.00 2008-01-14 06:03:28.649 014 13263.48 635.00 57131.94 88888.00 2008-01-14 06:03:29.649 014 13264.13 634.13 57131.70 88888.00 2008-01-14 06:03:30.649 014 13262.83 635.37 57131.20 88888.00 2008-01-14 06:03:31.649 014 13263.48 634.13 57132.18 88888.00 2008-01-14 06:03:32.649 014 13262.83 634.01 57130.71 88888.00 2008-01-14 06:03:33.649 014 13262.83 634.87 57131.33 88888.00 2008-01-14 06:03:34.649 014 13262.70 634.50 57130.47 88888.00 2008-01-14 06:03:35.649 014 13262.96 634.63 57130.47 88888.00 2008-01-14 06:03:36.649 014 13262.57 634.01 57130.35 88888.00 2008-01-14 06:03:37.649 014 13262.70 634.38 57130.71 88888.00 2008-01-14 06:03:38.649 014 13261.92 633.39 57129.98 88888.00 2008-01-14 06:03:39.649 014 13261.92 634.26 57130.59 88888.00 2008-01-14 06:03:40.649 014 13262.57 634.38 57130.71 88888.00 2008-01-14 06:03:41.649 014 13262.18 634.13 57129.98 88888.00 2008-01-14 06:03:42.649 014 13261.66 634.26 57129.49 88888.00 2008-01-14 06:03:43.649 014 13261.14 634.26 57129.00 88888.00 2008-01-14 06:03:44.649 014 13261.53 634.50 57129.37 88888.00 2008-01-14 06:03:45.649 014 13261.66 633.76 57129.86 88888.00 2008-01-14 06:03:46.649 014 13260.49 634.01 57129.12 88888.00 2008-01-14 06:03:47.649 014 13260.75 633.76 57129.12 88888.00 2008-01-14 06:03:48.649 014 13261.14 634.38 57129.25 88888.00 2008-01-14 06:03:49.649 014 13261.14 633.88 57128.76 88888.00 2008-01-14 06:03:50.649 014 13260.75 633.51 57129.00 88888.00 2008-01-14 06:03:51.649 014 13260.23 633.39 57128.64 88888.00 2008-01-14 06:03:52.649 014 13259.32 633.51 57128.27 88888.00 2008-01-14 06:03:53.649 014 13259.97 633.02 57128.27 88888.00 2008-01-14 06:03:54.649 014 13259.71 633.14 57127.66 88888.00 2008-01-14 06:03:55.649 014 13259.19 633.26 57128.27 88888.00 2008-01-14 06:03:56.649 014 13259.84 633.51 57128.03 88888.00 2008-01-14 06:03:57.649 014 13259.71 633.39 57127.66 88888.00 2008-01-14 06:03:58.649 014 13259.58 633.02 57127.90 88888.00 2008-01-14 06:03:59.649 014 13258.93 633.02 57128.39 88888.00 2008-01-14 06:04:00.649 014 13258.80 633.88 57127.66 88888.00 2008-01-14 06:04:01.649 014 13259.58 632.89 57127.41 88888.00 2008-01-14 06:04:02.649 014 13259.06 632.40 57127.90 88888.00 2008-01-14 06:04:03.649 014 13259.45 633.51 57127.54 88888.00 2008-01-14 06:04:04.649 014 13259.58 633.39 57126.68 88888.00 2008-01-14 06:04:05.649 014 13259.71 632.89 57126.93 88888.00 2008-01-14 06:04:06.649 014 13259.06 633.02 57126.93 88888.00 2008-01-14 06:04:07.649 014 13259.84 633.26 57126.31 88888.00 2008-01-14 06:04:08.649 014 13260.10 632.89 57127.05 88888.00 2008-01-14 06:04:09.649 014 13259.32 633.51 57126.07 88888.00 2008-01-14 06:04:10.649 014 13259.06 633.39 57126.93 88888.00 2008-01-14 06:04:11.649 014 13258.80 633.51 57126.44 88888.00 2008-01-14 06:04:12.649 014 13259.71 633.14 57126.68 88888.00 2008-01-14 06:04:13.649 014 13259.06 633.39 57125.82 88888.00 2008-01-14 06:04:14.649 014 13260.23 633.64 57126.56 88888.00 2008-01-14 06:04:15.649 014 13259.58 632.89 57127.05 88888.00 2008-01-14 06:04:16.649 014 13259.71 632.65 57125.82 88888.00 2008-01-14 06:04:17.649 014 13259.58 633.39 57126.93 88888.00 2008-01-14 06:04:18.649 014 13259.58 633.64 57126.68 88888.00 2008-01-14 06:04:19.649 014 13260.10 633.51 57126.93 88888.00 2008-01-14 06:04:20.649 014 13259.84 633.76 57126.56 88888.00 2008-01-14 06:04:21.649 014 13259.71 633.39 57126.93 88888.00 2008-01-14 06:04:22.649 014 13259.97 633.51 57126.80 88888.00 2008-01-14 06:04:23.649 014 13259.97 634.13 57126.19 88888.00 2008-01-14 06:04:24.649 014 13259.58 634.50 57126.44 88888.00 2008-01-14 06:04:25.649 014 13259.32 634.75 57126.44 88888.00 2008-01-14 06:04:26.649 014 13259.58 634.01 57125.70 88888.00 2008-01-14 06:04:27.649 014 13260.10 633.76 57127.17 88888.00 2008-01-14 06:04:28.649 014 13259.84 634.13 57126.80 88888.00 2008-01-14 06:04:29.649 014 13259.84 634.26 57126.68 88888.00 2008-01-14 06:04:30.649 014 13259.97 634.38 57126.19 88888.00 2008-01-14 06:04:31.649 014 13259.58 634.87 57126.56 88888.00 2008-01-14 06:04:32.649 014 13259.58 634.75 57126.31 88888.00 2008-01-14 06:04:33.649 014 13260.10 634.87 57126.44 88888.00 2008-01-14 06:04:34.649 014 13259.97 634.75 57125.82 88888.00 2008-01-14 06:04:35.649 014 13260.49 634.75 57126.68 88888.00 2008-01-14 06:04:36.649 014 13259.19 634.75 57126.68 88888.00 2008-01-14 06:04:37.649 014 13259.71 635.00 57126.56 88888.00 2008-01-14 06:04:38.649 014 13259.45 635.00 57125.46 88888.00 2008-01-14 06:04:39.649 014 13259.84 634.50 57126.31 88888.00 2008-01-14 06:04:40.649 014 13259.32 635.25 57125.95 88888.00 2008-01-14 06:04:41.649 014 13259.58 635.25 57125.70 88888.00 2008-01-14 06:04:42.649 014 13259.06 635.49 57126.44 88888.00 2008-01-14 06:04:43.649 014 13259.45 635.00 57125.58 88888.00 2008-01-14 06:04:44.649 014 13259.32 634.38 57125.82 88888.00 2008-01-14 06:04:45.649 014 13259.19 634.38 57125.95 88888.00 2008-01-14 06:04:46.649 014 13259.19 635.49 57126.31 88888.00 2008-01-14 06:04:47.649 014 13259.45 635.74 57126.19 88888.00 2008-01-14 06:04:48.649 014 13259.06 635.25 57125.70 88888.00 2008-01-14 06:04:49.649 014 13258.54 635.00 57126.19 88888.00 2008-01-14 06:04:50.649 014 13258.93 635.12 57125.46 88888.00 2008-01-14 06:04:51.649 014 13258.41 634.75 57125.46 88888.00 2008-01-14 06:04:52.649 014 13258.67 635.62 57125.70 88888.00 2008-01-14 06:04:53.649 014 13258.15 634.87 57126.19 88888.00 2008-01-14 06:04:54.649 014 13258.67 635.25 57126.56 88888.00 2008-01-14 06:04:55.649 014 13259.32 635.37 57125.46 88888.00 2008-01-14 06:04:56.649 014 13257.89 634.75 57125.70 88888.00 2008-01-14 06:04:57.649 014 13258.41 635.00 57125.58 88888.00 2008-01-14 06:04:58.649 014 13258.41 634.87 57125.70 88888.00 2008-01-14 06:04:59.649 014 13257.89 634.75 57125.82 88888.00 2008-01-14 06:05:00.649 014 13258.15 635.00 57125.34 88888.00 2008-01-14 06:05:01.649 014 13258.67 635.25 57124.97 88888.00 2008-01-14 06:05:02.649 014 13258.02 635.25 57125.70 88888.00 2008-01-14 06:05:03.649 014 13258.41 634.63 57125.21 88888.00 2008-01-14 06:05:04.649 014 13258.54 634.50 57125.95 88888.00 2008-01-14 06:05:05.649 014 13258.28 635.00 57125.46 88888.00 2008-01-14 06:05:06.649 014 13258.28 635.25 57125.09 88888.00 2008-01-14 06:05:07.649 014 13258.02 634.50 57124.85 88888.00 2008-01-14 06:05:08.649 014 13257.89 635.37 57124.97 88888.00 2008-01-14 06:05:09.649 014 13258.02 634.87 57125.58 88888.00 2008-01-14 06:05:10.649 014 13257.76 635.12 57125.58 88888.00 2008-01-14 06:05:11.649 014 13258.15 634.75 57125.21 88888.00 2008-01-14 06:05:12.649 014 13257.37 634.75 57125.46 88888.00 2008-01-14 06:05:13.649 014 13258.28 634.87 57125.09 88888.00 2008-01-14 06:05:14.649 014 13258.54 635.12 57124.97 88888.00 2008-01-14 06:05:15.649 014 13257.63 635.00 57125.21 88888.00 2008-01-14 06:05:16.649 014 13258.02 634.87 57125.09 88888.00 2008-01-14 06:05:17.649 014 13258.41 634.38 57125.58 88888.00 2008-01-14 06:05:18.649 014 13258.54 634.75 57124.60 88888.00 2008-01-14 06:05:19.649 014 13257.76 635.62 57124.73 88888.00 2008-01-14 06:05:20.649 014 13258.54 634.75 57125.21 88888.00 2008-01-14 06:05:21.649 014 13258.28 635.37 57125.21 88888.00 2008-01-14 06:05:22.649 014 13258.80 635.12 57125.09 88888.00 2008-01-14 06:05:23.649 014 13258.02 634.63 57125.09 88888.00 2008-01-14 06:05:24.649 014 13258.54 635.37 57124.36 88888.00 2008-01-14 06:05:25.649 014 13258.67 635.00 57124.73 88888.00 2008-01-14 06:05:26.649 014 13258.93 634.75 57125.34 88888.00 2008-01-14 06:05:27.649 014 13258.41 635.25 57125.09 88888.00 2008-01-14 06:05:28.649 014 13259.45 635.25 57125.21 88888.00 2008-01-14 06:05:29.649 014 13259.19 635.37 57125.21 88888.00 2008-01-14 06:05:30.649 014 13259.84 635.62 57125.21 88888.00 2008-01-14 06:05:31.649 014 13259.84 635.49 57125.46 88888.00 2008-01-14 06:05:32.649 014 13259.58 635.87 57125.34 88888.00 2008-01-14 06:05:33.649 014 13259.58 635.00 57125.70 88888.00 2008-01-14 06:05:34.649 014 13259.84 635.12 57125.58 88888.00 2008-01-14 06:05:35.649 014 13260.10 635.49 57125.09 88888.00 2008-01-14 06:05:36.649 014 13259.58 635.49 57125.70 88888.00 2008-01-14 06:05:37.649 014 13259.97 635.37 57125.21 88888.00 2008-01-14 06:05:38.649 014 13259.58 635.49 57125.95 88888.00 2008-01-14 06:05:39.649 014 13259.32 635.25 57125.82 88888.00 2008-01-14 06:05:40.649 014 13259.71 635.12 57125.70 88888.00 2008-01-14 06:05:41.649 014 13259.19 636.11 57125.09 88888.00 2008-01-14 06:05:42.649 014 13259.58 635.87 57125.58 88888.00 2008-01-14 06:05:43.649 014 13259.32 635.62 57125.82 88888.00 2008-01-14 06:05:44.649 014 13258.93 635.37 57125.70 88888.00 2008-01-14 06:05:45.649 014 13258.80 635.99 57125.58 88888.00 2008-01-14 06:05:46.649 014 13258.54 635.99 57125.46 88888.00 2008-01-14 06:05:47.649 014 13258.54 635.25 57124.97 88888.00 2008-01-14 06:05:48.649 014 13258.80 635.25 57125.21 88888.00 2008-01-14 06:05:49.649 014 13257.89 635.49 57125.70 88888.00 2008-01-14 06:05:50.649 014 13258.41 635.12 57125.58 88888.00 2008-01-14 06:05:51.649 014 13258.41 635.25 57125.21 88888.00 2008-01-14 06:05:52.649 014 13257.76 635.00 57125.46 88888.00 2008-01-14 06:05:53.649 014 13257.50 635.37 57125.95 88888.00 2008-01-14 06:05:54.649 014 13258.28 634.75 57125.09 88888.00 2008-01-14 06:05:55.649 014 13257.76 635.49 57124.85 88888.00 2008-01-14 06:05:56.649 014 13258.02 634.87 57124.85 88888.00 2008-01-14 06:05:57.649 014 13258.54 635.12 57124.97 88888.00 2008-01-14 06:05:58.649 014 13257.76 635.62 57124.97 88888.00 2008-01-14 06:05:59.649 014 13257.63 635.25 57125.09 88888.00 2008-01-14 06:06:00.649 014 13257.63 635.25 57124.60 88888.00 2008-01-14 06:06:01.649 014 13257.89 634.75 57125.09 88888.00 2008-01-14 06:06:02.649 014 13257.11 635.12 57125.21 88888.00 2008-01-14 06:06:03.649 014 13257.89 635.00 57124.73 88888.00 2008-01-14 06:06:04.649 014 13257.76 634.50 57125.09 88888.00 2008-01-14 06:06:05.649 014 13256.98 634.87 57124.85 88888.00 2008-01-14 06:06:06.649 014 13257.24 634.63 57124.23 88888.00 2008-01-14 06:06:07.649 014 13256.33 634.75 57124.97 88888.00 2008-01-14 06:06:08.649 014 13257.11 634.50 57124.36 88888.00 2008-01-14 06:06:09.649 014 13257.11 634.26 57124.73 88888.00 2008-01-14 06:06:10.649 014 13255.68 634.63 57124.97 88888.00 2008-01-14 06:06:11.649 014 13256.98 633.76 57123.87 88888.00 2008-01-14 06:06:12.649 014 13256.59 634.38 57124.48 88888.00 2008-01-14 06:06:13.649 014 13256.72 633.88 57124.85 88888.00 2008-01-14 06:06:14.649 014 13256.46 634.01 57123.87 88888.00 2008-01-14 06:06:15.649 014 13256.46 634.13 57124.60 88888.00 2008-01-14 06:06:16.649 014 13256.33 634.75 57124.60 88888.00 2008-01-14 06:06:17.649 014 13256.46 634.13 57124.48 88888.00 2008-01-14 06:06:18.649 014 13256.59 634.75 57122.89 88888.00 2008-01-14 06:06:19.649 014 13256.07 634.38 57123.62 88888.00 2008-01-14 06:06:20.649 014 13256.33 634.75 57123.38 88888.00 2008-01-14 06:06:21.649 014 13255.94 634.50 57123.99 88888.00 2008-01-14 06:06:22.649 014 13255.68 634.38 57123.99 88888.00 2008-01-14 06:06:23.649 014 13255.81 634.38 57123.50 88888.00 2008-01-14 06:06:24.649 014 13256.46 633.88 57123.38 88888.00 2008-01-14 06:06:25.649 014 13255.29 634.50 57123.38 88888.00 2008-01-14 06:06:26.649 014 13255.81 634.13 57123.62 88888.00 2008-01-14 06:06:27.649 014 13256.07 633.76 57123.62 88888.00 2008-01-14 06:06:28.649 014 13255.55 633.64 57123.14 88888.00 2008-01-14 06:06:29.649 014 13256.07 634.13 57123.50 88888.00 2008-01-14 06:06:30.649 014 13256.07 633.76 57123.38 88888.00 2008-01-14 06:06:31.649 014 13256.85 634.38 57123.14 88888.00 2008-01-14 06:06:32.649 014 13255.94 633.76 57122.89 88888.00 2008-01-14 06:06:33.649 014 13256.20 633.76 57123.14 88888.00 2008-01-14 06:06:34.649 014 13255.81 634.01 57123.26 88888.00 2008-01-14 06:06:35.649 014 13256.20 633.88 57122.52 88888.00 2008-01-14 06:06:36.649 014 13256.33 634.01 57123.26 88888.00 2008-01-14 06:06:37.649 014 13257.11 633.64 57123.14 88888.00 2008-01-14 06:06:38.649 014 13256.72 633.26 57122.04 88888.00 2008-01-14 06:06:39.649 014 13256.72 633.64 57122.89 88888.00 2008-01-14 06:06:40.649 014 13256.98 633.39 57122.40 88888.00 2008-01-14 06:06:41.649 014 13256.85 633.26 57123.14 88888.00 2008-01-14 06:06:42.649 014 13256.98 633.76 57123.14 88888.00 2008-01-14 06:06:43.649 014 13257.24 633.51 57123.01 88888.00 2008-01-14 06:06:44.649 014 13257.37 633.51 57123.14 88888.00 2008-01-14 06:06:45.649 014 13257.89 633.14 57123.01 88888.00 2008-01-14 06:06:46.649 014 13257.37 633.26 57122.77 88888.00 2008-01-14 06:06:47.649 014 13257.37 632.52 57122.52 88888.00 2008-01-14 06:06:48.649 014 13257.63 633.14 57122.64 88888.00 2008-01-14 06:06:49.649 014 13257.89 632.40 57122.64 88888.00 2008-01-14 06:06:50.649 014 13257.63 632.77 57122.04 88888.00 2008-01-14 06:06:51.649 014 13257.76 633.14 57122.16 88888.00 2008-01-14 06:06:52.649 014 13257.63 632.03 57122.64 88888.00 2008-01-14 06:06:53.649 014 13257.50 632.03 57122.77 88888.00 2008-01-14 06:06:54.649 014 13257.24 632.40 57122.77 88888.00 2008-01-14 06:06:55.649 014 13257.11 632.27 57122.40 88888.00 2008-01-14 06:06:56.649 014 13257.76 632.03 57121.91 88888.00 2008-01-14 06:06:57.649 014 13257.63 631.41 57122.16 88888.00 2008-01-14 06:06:58.649 014 13257.11 632.03 57122.16 88888.00 2008-01-14 06:06:59.649 014 13257.11 631.28 57122.28 88888.00 2008-01-14 06:07:00.649 014 13257.63 631.78 57121.42 88888.00 2008-01-14 06:07:01.649 014 13257.37 631.41 57122.04 88888.00 2008-01-14 06:07:02.649 014 13256.98 631.16 57122.04 88888.00 2008-01-14 06:07:03.649 014 13257.24 631.41 57122.16 88888.00 2008-01-14 06:07:04.649 014 13256.46 631.28 57122.28 88888.00 2008-01-14 06:07:05.649 014 13257.11 631.28 57121.79 88888.00 2008-01-14 06:07:06.649 014 13256.07 631.28 57122.64 88888.00 2008-01-14 06:07:07.649 014 13256.33 631.04 57121.67 88888.00 2008-01-14 06:07:08.649 014 13256.59 630.91 57121.18 88888.00 2008-01-14 06:07:09.649 014 13256.46 630.42 57121.30 88888.00 2008-01-14 06:07:10.649 014 13256.20 631.16 57121.06 88888.00 2008-01-14 06:07:11.649 014 13256.20 630.42 57120.57 88888.00 2008-01-14 06:07:12.649 014 13255.68 629.92 57121.42 88888.00 2008-01-14 06:07:13.649 014 13256.07 630.79 57121.18 88888.00 2008-01-14 06:07:14.649 014 13255.03 630.66 57121.30 88888.00 2008-01-14 06:07:15.649 014 13255.29 629.67 57121.06 88888.00 2008-01-14 06:07:16.649 014 13255.55 630.04 57120.81 88888.00 2008-01-14 06:07:17.649 014 13255.68 630.04 57120.93 88888.00 2008-01-14 06:07:18.649 014 13255.16 629.30 57120.93 88888.00 2008-01-14 06:07:19.649 014 13255.16 629.92 57120.81 88888.00 2008-01-14 06:07:20.649 014 13255.03 629.55 57120.57 88888.00 2008-01-14 06:07:21.649 014 13255.81 628.93 57120.45 88888.00 2008-01-14 06:07:22.649 014 13254.25 629.30 57121.30 88888.00 2008-01-14 06:07:23.649 014 13255.29 629.80 57120.20 88888.00 2008-01-14 06:07:24.649 014 13255.03 629.43 57120.08 88888.00 2008-01-14 06:07:25.649 014 13254.38 629.55 57120.20 88888.00 2008-01-14 06:07:26.649 014 13254.25 629.80 57120.20 88888.00 2008-01-14 06:07:27.649 014 13255.03 629.43 57120.08 88888.00 2008-01-14 06:07:28.649 014 13254.25 629.30 57119.84 88888.00 2008-01-14 06:07:29.649 014 13254.38 629.18 57119.59 88888.00 2008-01-14 06:07:30.649 014 13253.86 628.93 57119.59 88888.00 2008-01-14 06:07:31.649 014 13253.86 629.80 57119.34 88888.00 2008-01-14 06:07:32.649 014 13254.38 628.93 57119.71 88888.00 2008-01-14 06:07:33.649 014 13254.51 629.05 57119.22 88888.00 2008-01-14 06:07:34.649 014 13254.12 628.19 57119.10 88888.00 2008-01-14 06:07:35.649 014 13254.25 629.30 57119.34 88888.00 2008-01-14 06:07:36.649 014 13254.12 628.68 57119.59 88888.00 2008-01-14 06:07:37.649 014 13253.47 628.19 57119.34 88888.00 2008-01-14 06:07:38.649 014 13253.99 628.43 57118.61 88888.00 2008-01-14 06:07:39.649 014 13253.86 628.93 57119.34 88888.00 2008-01-14 06:07:40.649 014 13253.21 628.19 57118.86 88888.00 2008-01-14 06:07:41.649 014 13253.47 628.43 57119.22 88888.00 2008-01-14 06:07:42.649 014 13252.96 628.81 57118.98 88888.00 2008-01-14 06:07:43.649 014 13252.96 627.81 57118.61 88888.00 2008-01-14 06:07:44.649 014 13253.47 628.06 57118.73 88888.00 2008-01-14 06:07:45.649 014 13252.04 627.94 57118.86 88888.00 2008-01-14 06:07:46.649 014 13252.56 627.57 57118.12 88888.00 2008-01-14 06:07:47.649 014 13252.30 627.69 57118.37 88888.00 2008-01-14 06:07:48.649 014 13252.17 628.43 57117.63 88888.00 2008-01-14 06:07:49.649 014 13251.66 628.31 57117.88 88888.00 2008-01-14 06:07:50.649 014 13252.17 627.20 57118.25 88888.00 2008-01-14 06:07:51.649 014 13251.79 627.57 57118.12 88888.00 2008-01-14 06:07:52.649 014 13252.04 627.44 57117.27 88888.00 2008-01-14 06:07:53.649 014 13251.14 627.81 57117.27 88888.00 2008-01-14 06:07:54.649 014 13251.01 626.95 57117.14 88888.00 2008-01-14 06:07:55.649 014 13251.14 627.32 57117.63 88888.00 2008-01-14 06:07:56.649 014 13250.49 626.70 57116.78 88888.00 2008-01-14 06:07:57.649 014 13250.49 627.07 57117.02 88888.00 2008-01-14 06:07:58.649 014 13251.14 627.07 57116.66 88888.00 2008-01-14 06:07:59.649 014 13250.36 626.82 57117.14 88888.00 2008-01-14 06:08:00.649 014 13250.23 626.70 57116.17 88888.00 2008-01-14 06:08:01.649 014 13250.10 626.58 57116.66 88888.00 2008-01-14 06:08:02.649 014 13249.71 626.45 57115.92 88888.00 2008-01-14 06:08:03.649 014 13250.36 626.70 57116.29 88888.00 2008-01-14 06:08:04.649 014 13249.84 626.82 57115.92 88888.00 2008-01-14 06:08:05.649 014 13249.71 626.58 57115.68 88888.00 2008-01-14 06:08:06.649 014 13250.36 625.96 57116.41 88888.00 2008-01-14 06:08:07.649 014 13250.36 626.20 57116.04 88888.00 2008-01-14 06:08:08.649 014 13249.71 625.59 57115.80 88888.00 2008-01-14 06:08:09.649 014 13249.84 626.08 57115.19 88888.00 2008-01-14 06:08:10.649 014 13249.84 625.96 57115.43 88888.00 2008-01-14 06:08:11.649 014 13248.93 626.45 57115.07 88888.00 2008-01-14 06:08:12.649 014 13248.80 626.45 57115.31 88888.00 2008-01-14 06:08:13.649 014 13249.19 626.08 57115.07 88888.00 2008-01-14 06:08:14.649 014 13249.19 625.59 57115.19 88888.00 2008-01-14 06:08:15.649 014 13250.10 626.20 57114.70 88888.00 2008-01-14 06:08:16.649 014 13249.32 626.08 57114.45 88888.00 2008-01-14 06:08:17.649 014 13250.10 625.34 57114.70 88888.00 2008-01-14 06:08:18.649 014 13249.58 625.71 57114.09 88888.00 2008-01-14 06:08:19.649 014 13249.06 625.34 57114.45 88888.00 2008-01-14 06:08:20.649 014 13249.58 625.46 57113.72 88888.00 2008-01-14 06:08:21.649 014 13249.06 625.21 57114.82 88888.00 2008-01-14 06:08:22.649 014 13249.84 625.71 57114.21 88888.00 2008-01-14 06:08:23.649 014 13249.71 624.97 57114.21 88888.00 2008-01-14 06:08:24.649 014 13249.45 625.21 57113.96 88888.00 2008-01-14 06:08:25.649 014 13249.19 625.34 57114.09 88888.00 2008-01-14 06:08:26.649 014 13249.45 624.72 57113.84 88888.00 2008-01-14 06:08:27.649 014 13249.32 625.09 57113.60 88888.00 2008-01-14 06:08:28.649 014 13249.06 625.59 57114.33 88888.00 2008-01-14 06:08:29.649 014 13249.58 624.97 57114.21 88888.00 2008-01-14 06:08:30.649 014 13249.19 625.59 57113.84 88888.00 2008-01-14 06:08:31.649 014 13249.19 624.97 57113.23 88888.00 2008-01-14 06:08:32.649 014 13248.93 625.34 57113.11 88888.00 2008-01-14 06:08:33.649 014 13249.19 624.84 57113.36 88888.00 2008-01-14 06:08:34.649 014 13249.58 623.98 57113.60 88888.00 2008-01-14 06:08:35.649 014 13248.80 625.34 57113.48 88888.00 2008-01-14 06:08:36.649 014 13249.06 625.09 57113.48 88888.00 2008-01-14 06:08:37.649 014 13249.19 624.59 57113.72 88888.00 2008-01-14 06:08:38.649 014 13249.97 624.47 57112.86 88888.00 2008-01-14 06:08:39.649 014 13250.23 624.84 57113.11 88888.00 2008-01-14 06:08:40.649 014 13250.10 624.47 57112.74 88888.00 2008-01-14 06:08:41.649 014 13249.32 624.59 57113.60 88888.00 2008-01-14 06:08:42.649 014 13249.58 623.98 57112.86 88888.00 2008-01-14 06:08:43.649 014 13250.10 624.22 57112.62 88888.00 2008-01-14 06:08:44.649 014 13249.71 624.22 57112.50 88888.00 2008-01-14 06:08:45.649 014 13249.06 624.84 57112.86 88888.00 2008-01-14 06:08:46.649 014 13249.71 624.59 57112.25 88888.00 2008-01-14 06:08:47.649 014 13248.93 624.97 57112.50 88888.00 2008-01-14 06:08:48.649 014 13250.36 624.47 57112.74 88888.00 2008-01-14 06:08:49.649 014 13249.58 624.10 57112.74 88888.00 2008-01-14 06:08:50.649 014 13249.97 624.10 57113.11 88888.00 2008-01-14 06:08:51.649 014 13249.58 624.10 57113.60 88888.00 2008-01-14 06:08:52.649 014 13249.45 624.59 57112.62 88888.00 2008-01-14 06:08:53.649 014 13249.32 624.35 57112.50 88888.00 2008-01-14 06:08:54.649 014 13249.06 623.60 57112.50 88888.00 2008-01-14 06:08:55.649 014 13248.54 624.47 57112.13 88888.00 2008-01-14 06:08:56.649 014 13248.80 624.35 57112.25 88888.00 2008-01-14 06:08:57.649 014 13248.28 623.73 57112.62 88888.00 2008-01-14 06:08:58.649 014 13248.80 623.48 57112.38 88888.00 2008-01-14 06:08:59.649 014 13249.19 623.60 57111.77 88888.00 2008-01-14 06:09:00.649 014 13249.45 624.47 57112.38 88888.00 2008-01-14 06:09:01.649 014 13249.06 624.10 57112.01 88888.00 2008-01-14 06:09:02.649 014 13248.80 623.60 57112.62 88888.00 2008-01-14 06:09:03.649 014 13249.06 623.73 57112.13 88888.00 2008-01-14 06:09:04.649 014 13248.80 623.73 57111.64 88888.00 2008-01-14 06:09:05.649 014 13248.93 623.98 57111.64 88888.00 2008-01-14 06:09:06.649 014 13248.02 623.85 57112.25 88888.00 2008-01-14 06:09:07.649 014 13248.28 623.85 57112.38 88888.00 2008-01-14 06:09:08.649 014 13247.76 623.23 57111.89 88888.00 2008-01-14 06:09:09.649 014 13248.02 624.35 57111.77 88888.00 2008-01-14 06:09:10.649 014 13248.15 623.48 57111.89 88888.00 2008-01-14 06:09:11.649 014 13247.76 623.85 57112.25 88888.00 2008-01-14 06:09:12.649 014 13247.89 623.73 57111.03 88888.00 2008-01-14 06:09:13.649 014 13247.37 624.84 57111.40 88888.00 2008-01-14 06:09:14.649 014 13247.24 623.73 57111.15 88888.00 2008-01-14 06:09:15.649 014 13246.98 623.48 57111.77 88888.00 2008-01-14 06:09:16.649 014 13247.24 623.73 57111.40 88888.00 2008-01-14 06:09:17.649 014 13247.11 623.73 57111.89 88888.00 2008-01-14 06:09:18.649 014 13247.37 622.86 57110.91 88888.00 2008-01-14 06:09:19.649 014 13247.11 623.23 57111.77 88888.00 2008-01-14 06:09:20.649 014 13247.24 623.48 57111.77 88888.00 2008-01-14 06:09:21.649 014 13247.50 623.11 57111.40 88888.00 2008-01-14 06:09:22.649 014 13246.85 623.48 57110.91 88888.00 2008-01-14 06:09:23.649 014 13246.85 623.60 57110.91 88888.00 2008-01-14 06:09:24.649 014 13246.85 623.48 57111.15 88888.00 2008-01-14 06:09:25.649 014 13246.98 623.11 57110.66 88888.00 2008-01-14 06:09:26.649 014 13246.33 622.49 57110.91 88888.00 2008-01-14 06:09:27.649 014 13246.46 623.73 57110.79 88888.00 2008-01-14 06:09:28.649 014 13245.42 623.85 57111.28 88888.00 2008-01-14 06:09:29.649 014 13246.07 623.73 57111.28 88888.00 2008-01-14 06:09:30.649 014 13246.59 623.48 57110.79 88888.00 2008-01-14 06:09:31.649 014 13246.46 622.98 57110.54 88888.00 2008-01-14 06:09:32.649 014 13246.07 623.98 57110.42 88888.00 2008-01-14 06:09:33.649 014 13245.81 623.11 57110.54 88888.00 2008-01-14 06:09:34.649 014 13246.33 623.48 57111.28 88888.00 2008-01-14 06:09:35.649 014 13246.07 623.36 57110.79 88888.00 2008-01-14 06:09:36.649 014 13245.94 623.48 57110.05 88888.00 2008-01-14 06:09:37.649 014 13244.90 623.48 57110.79 88888.00 2008-01-14 06:09:38.649 014 13245.81 623.36 57110.79 88888.00 2008-01-14 06:09:39.649 014 13245.68 623.36 57110.18 88888.00 2008-01-14 06:09:40.649 014 13245.42 622.74 57110.18 88888.00 2008-01-14 06:09:41.649 014 13245.29 623.23 57109.93 88888.00 2008-01-14 06:09:42.649 014 13244.51 623.36 57110.18 88888.00 2008-01-14 06:09:43.649 014 13245.42 623.36 57110.18 88888.00 2008-01-14 06:09:44.649 014 13245.68 623.23 57110.30 88888.00 2008-01-14 06:09:45.649 014 13243.86 623.60 57109.81 88888.00 2008-01-14 06:09:46.649 014 13244.77 623.73 57109.81 88888.00 2008-01-14 06:09:47.649 014 13245.03 622.61 57110.05 88888.00 2008-01-14 06:09:48.649 014 13244.64 623.11 57110.66 88888.00 2008-01-14 06:09:49.649 014 13245.03 623.48 57109.93 88888.00 2008-01-14 06:09:50.649 014 13245.55 623.60 57109.44 88888.00 2008-01-14 06:09:51.649 014 13244.38 623.48 57110.66 88888.00 2008-01-14 06:09:52.649 014 13244.25 623.23 57110.18 88888.00 2008-01-14 06:09:53.649 014 13244.25 623.85 57109.93 88888.00 2008-01-14 06:09:54.649 014 13244.25 623.11 57109.93 88888.00 2008-01-14 06:09:55.649 014 13243.86 623.11 57108.95 88888.00 2008-01-14 06:09:56.649 014 13244.25 623.60 57109.44 88888.00 2008-01-14 06:09:57.649 014 13243.34 623.23 57109.56 88888.00 2008-01-14 06:09:58.649 014 13243.99 623.85 57109.69 88888.00 2008-01-14 06:09:59.649 014 13243.34 623.98 57109.07 88888.00 2008-01-14 06:10:00.649 014 13243.47 623.48 57109.20 88888.00 2008-01-14 06:10:01.649 014 13243.73 623.60 57109.44 88888.00 2008-01-14 06:10:02.649 014 13243.34 623.60 57108.95 88888.00 2008-01-14 06:10:03.649 014 13243.08 623.36 57108.83 88888.00 2008-01-14 06:10:04.649 014 13243.34 623.11 57108.71 88888.00 2008-01-14 06:10:05.649 014 13243.60 622.86 57109.44 88888.00 2008-01-14 06:10:06.649 014 13242.95 623.23 57109.56 88888.00 2008-01-14 06:10:07.649 014 13243.73 623.11 57109.07 88888.00 2008-01-14 06:10:08.649 014 13242.69 622.98 57109.20 88888.00 2008-01-14 06:10:09.649 014 13243.08 623.23 57108.59 88888.00 2008-01-14 06:10:10.649 014 13242.95 622.86 57109.07 88888.00 2008-01-14 06:10:11.649 014 13243.08 623.36 57109.56 88888.00 2008-01-14 06:10:12.649 014 13243.21 622.86 57108.34 88888.00 2008-01-14 06:10:13.649 014 13243.73 623.48 57109.56 88888.00 2008-01-14 06:10:14.649 014 13243.34 623.23 57108.95 88888.00 2008-01-14 06:10:15.649 014 13243.21 623.36 57108.95 88888.00 2008-01-14 06:10:16.648 014 13243.34 623.48 57109.56 88888.00 2008-01-14 06:10:17.648 014 13243.34 622.61 57109.20 88888.00 2008-01-14 06:10:18.648 014 13243.73 623.23 57108.95 88888.00 2008-01-14 06:10:19.648 014 13242.95 623.36 57109.20 88888.00 2008-01-14 06:10:20.648 014 13244.25 623.23 57109.32 88888.00 2008-01-14 06:10:21.648 014 13243.47 623.11 57108.83 88888.00 2008-01-14 06:10:22.648 014 13244.12 623.48 57109.20 88888.00 2008-01-14 06:10:23.648 014 13243.86 622.98 57109.56 88888.00 2008-01-14 06:10:24.648 014 13244.12 623.85 57109.56 88888.00 2008-01-14 06:10:25.648 014 13243.99 623.11 57109.56 88888.00 2008-01-14 06:10:26.648 014 13243.86 623.48 57108.95 88888.00 2008-01-14 06:10:27.648 014 13243.99 622.98 57109.44 88888.00 2008-01-14 06:10:28.648 014 13243.34 623.23 57109.93 88888.00 2008-01-14 06:10:29.648 014 13243.73 622.61 57109.69 88888.00 2008-01-14 06:10:30.648 014 13244.25 623.11 57109.32 88888.00 2008-01-14 06:10:31.648 014 13243.99 623.23 57109.69 88888.00 2008-01-14 06:10:32.648 014 13244.38 622.98 57109.07 88888.00 2008-01-14 06:10:33.648 014 13243.99 623.36 57108.83 88888.00 2008-01-14 06:10:34.648 014 13244.90 623.48 57109.81 88888.00 2008-01-14 06:10:35.648 014 13244.51 622.86 57109.32 88888.00 2008-01-14 06:10:36.648 014 13244.51 623.11 57109.56 88888.00 2008-01-14 06:10:37.648 014 13244.51 623.73 57109.56 88888.00 2008-01-14 06:10:38.648 014 13244.77 623.60 57109.69 88888.00 2008-01-14 06:10:39.648 014 13244.90 623.36 57110.05 88888.00 2008-01-14 06:10:40.648 014 13245.42 623.98 57109.93 88888.00 2008-01-14 06:10:41.648 014 13244.51 622.86 57109.93 88888.00 2008-01-14 06:10:42.648 014 13244.90 623.36 57110.30 88888.00 2008-01-14 06:10:43.648 014 13245.42 623.36 57110.18 88888.00 2008-01-14 06:10:44.648 014 13245.42 622.74 57110.66 88888.00 2008-01-14 06:10:45.648 014 13244.64 623.73 57110.05 88888.00 2008-01-14 06:10:46.648 014 13244.25 623.60 57110.18 88888.00 2008-01-14 06:10:47.648 014 13245.29 622.86 57111.03 88888.00 2008-01-14 06:10:48.648 014 13245.68 623.11 57111.03 88888.00 2008-01-14 06:10:49.648 014 13245.55 623.36 57110.66 88888.00 2008-01-14 06:10:50.648 014 13245.42 623.73 57111.15 88888.00 2008-01-14 06:10:51.648 014 13245.68 623.60 57110.91 88888.00 2008-01-14 06:10:52.648 014 13244.51 623.60 57110.91 88888.00 2008-01-14 06:10:53.648 014 13245.16 623.23 57110.66 88888.00 2008-01-14 06:10:54.648 014 13245.94 623.60 57110.30 88888.00 2008-01-14 06:10:55.648 014 13245.68 623.73 57110.79 88888.00 2008-01-14 06:10:56.648 014 13244.90 623.48 57111.28 88888.00 2008-01-14 06:10:57.648 014 13245.42 622.86 57111.28 88888.00 2008-01-14 06:10:58.648 014 13246.20 623.73 57110.91 88888.00 2008-01-14 06:10:59.648 014 13245.16 623.98 57111.52 88888.00 2008-01-14 06:11:00.648 014 13245.03 623.85 57111.40 88888.00 2008-01-14 06:11:01.648 014 13245.55 623.98 57111.28 88888.00 2008-01-14 06:11:02.648 014 13245.68 623.73 57112.01 88888.00 2008-01-14 06:11:03.648 014 13245.68 623.36 57111.40 88888.00 2008-01-14 06:11:04.648 014 13245.55 623.98 57112.25 88888.00 2008-01-14 06:11:05.648 014 13245.16 623.11 57112.01 88888.00 2008-01-14 06:11:06.648 014 13245.81 623.60 57111.64 88888.00 2008-01-14 06:11:07.648 014 13245.42 623.60 57112.38 88888.00 2008-01-14 06:11:08.648 014 13245.68 623.23 57111.77 88888.00 2008-01-14 06:11:09.648 014 13244.90 624.22 57112.25 88888.00 2008-01-14 06:11:10.648 014 13245.81 623.98 57111.77 88888.00 2008-01-14 06:11:11.648 014 13245.94 624.59 57112.50 88888.00 2008-01-14 06:11:12.648 014 13245.29 624.59 57112.99 88888.00 2008-01-14 06:11:13.648 014 13246.20 624.84 57112.50 88888.00 2008-01-14 06:11:14.648 014 13245.94 624.22 57113.11 88888.00 2008-01-14 06:11:15.648 014 13246.20 623.98 57112.50 88888.00 2008-01-14 06:11:16.648 014 13245.81 624.84 57112.62 88888.00 2008-01-14 06:11:17.648 014 13245.42 624.22 57112.74 88888.00 2008-01-14 06:11:18.648 014 13245.68 624.47 57113.11 88888.00 2008-01-14 06:11:19.648 014 13245.94 624.97 57112.86 88888.00 2008-01-14 06:11:20.648 014 13246.07 625.09 57113.23 88888.00 2008-01-14 06:11:21.648 014 13245.55 624.10 57113.11 88888.00 2008-01-14 06:11:22.648 014 13246.20 624.84 57113.23 88888.00 2008-01-14 06:11:23.648 014 13246.20 624.72 57113.60 88888.00 2008-01-14 06:11:24.648 014 13245.81 623.98 57112.99 88888.00 2008-01-14 06:11:25.648 014 13245.29 624.47 57113.23 88888.00 2008-01-14 06:11:26.648 014 13245.94 624.22 57112.74 88888.00 2008-01-14 06:11:27.648 014 13245.94 624.59 57113.23 88888.00 2008-01-14 06:11:28.648 014 13246.20 624.10 57112.99 88888.00 2008-01-14 06:11:29.648 014 13245.81 624.22 57113.72 88888.00 2008-01-14 06:11:30.648 014 13245.55 623.85 57113.11 88888.00 2008-01-14 06:11:31.648 014 13246.46 624.22 57113.23 88888.00 2008-01-14 06:11:32.648 014 13246.33 624.47 57113.72 88888.00 2008-01-14 06:11:33.648 014 13245.68 625.09 57113.84 88888.00 2008-01-14 06:11:34.648 014 13245.03 623.98 57113.72 88888.00 2008-01-14 06:11:35.648 014 13245.68 623.85 57114.09 88888.00 2008-01-14 06:11:36.648 014 13245.81 624.59 57113.84 88888.00 2008-01-14 06:11:37.648 014 13245.55 624.22 57113.72 88888.00 2008-01-14 06:11:38.648 014 13245.81 623.85 57113.84 88888.00 2008-01-14 06:11:39.648 014 13245.94 624.10 57113.23 88888.00 2008-01-14 06:11:40.648 014 13245.81 623.85 57114.21 88888.00 2008-01-14 06:11:41.648 014 13245.55 624.97 57114.33 88888.00 2008-01-14 06:11:42.648 014 13245.29 624.97 57114.70 88888.00 2008-01-14 06:11:43.648 014 13245.94 624.10 57114.70 88888.00 2008-01-14 06:11:44.648 014 13244.77 624.72 57114.33 88888.00 2008-01-14 06:11:45.648 014 13245.29 623.85 57113.84 88888.00 2008-01-14 06:11:46.648 014 13245.16 624.47 57114.09 88888.00 2008-01-14 06:11:47.648 014 13245.29 624.35 57114.21 88888.00 2008-01-14 06:11:48.648 014 13245.03 624.22 57114.70 88888.00 2008-01-14 06:11:49.648 014 13245.03 624.35 57114.70 88888.00 2008-01-14 06:11:50.648 014 13245.81 624.35 57114.82 88888.00 2008-01-14 06:11:51.648 014 13245.55 623.98 57114.33 88888.00 2008-01-14 06:11:52.648 014 13245.29 624.35 57114.58 88888.00 2008-01-14 06:11:53.648 014 13244.90 624.35 57114.70 88888.00 2008-01-14 06:11:54.648 014 13245.29 624.84 57114.09 88888.00 2008-01-14 06:11:55.648 014 13245.42 624.35 57114.70 88888.00 2008-01-14 06:11:56.648 014 13245.16 623.85 57114.58 88888.00 2008-01-14 06:11:57.648 014 13244.90 624.84 57114.58 88888.00 2008-01-14 06:11:58.648 014 13244.77 623.85 57114.45 88888.00 2008-01-14 06:11:59.648 014 13245.29 624.10 57115.43 88888.00 2008-01-14 06:12:00.648 014 13245.03 624.10 57114.82 88888.00 2008-01-14 06:12:01.648 014 13244.90 623.98 57114.45 88888.00 2008-01-14 06:12:02.648 014 13244.51 624.10 57115.07 88888.00 2008-01-14 06:12:03.648 014 13245.03 623.98 57114.70 88888.00 2008-01-14 06:12:04.648 014 13244.90 623.36 57114.45 88888.00 2008-01-14 06:12:05.648 014 13245.03 623.73 57114.45 88888.00 2008-01-14 06:12:06.648 014 13245.16 623.60 57114.95 88888.00 2008-01-14 06:12:07.648 014 13244.77 623.36 57114.82 88888.00 2008-01-14 06:12:08.648 014 13245.03 623.36 57114.58 88888.00 2008-01-14 06:12:09.648 014 13244.77 623.36 57115.19 88888.00 2008-01-14 06:12:10.648 014 13245.16 623.73 57114.70 88888.00 2008-01-14 06:12:11.648 014 13245.16 623.60 57114.70 88888.00 2008-01-14 06:12:12.648 014 13244.77 623.60 57114.82 88888.00 2008-01-14 06:12:13.648 014 13244.38 623.11 57114.82 88888.00 2008-01-14 06:12:14.648 014 13244.38 623.98 57115.31 88888.00 2008-01-14 06:12:15.648 014 13245.03 623.85 57114.82 88888.00 2008-01-14 06:12:16.648 014 13244.90 623.73 57114.21 88888.00 2008-01-14 06:12:17.648 014 13243.99 624.35 57114.95 88888.00 2008-01-14 06:12:18.648 014 13244.64 623.73 57114.45 88888.00 2008-01-14 06:12:19.648 014 13244.64 623.60 57115.19 88888.00 2008-01-14 06:12:20.648 014 13244.64 623.73 57114.95 88888.00 2008-01-14 06:12:21.648 014 13244.64 623.11 57114.70 88888.00 2008-01-14 06:12:22.648 014 13243.86 623.73 57114.33 88888.00 2008-01-14 06:12:23.648 014 13244.51 623.73 57115.19 88888.00 2008-01-14 06:12:24.648 014 13244.64 623.11 57114.82 88888.00 2008-01-14 06:12:25.648 014 13244.25 623.73 57115.19 88888.00 2008-01-14 06:12:26.648 014 13244.64 623.48 57115.07 88888.00 2008-01-14 06:12:27.648 014 13243.73 623.36 57115.19 88888.00 2008-01-14 06:12:28.648 014 13244.25 622.98 57114.70 88888.00 2008-01-14 06:12:29.648 014 13243.99 623.23 57114.70 88888.00 2008-01-14 06:12:30.648 014 13244.38 622.61 57114.58 88888.00 2008-01-14 06:12:31.648 014 13244.77 623.36 57114.70 88888.00 2008-01-14 06:12:32.648 014 13243.99 623.11 57115.19 88888.00 2008-01-14 06:12:33.648 014 13243.73 622.98 57115.19 88888.00 2008-01-14 06:12:34.648 014 13244.12 623.23 57114.58 88888.00 2008-01-14 06:12:35.648 014 13243.73 622.98 57115.07 88888.00 2008-01-14 06:12:36.648 014 13243.60 623.98 57115.19 88888.00 2008-01-14 06:12:37.648 014 13243.86 622.98 57114.70 88888.00 2008-01-14 06:12:38.648 014 13243.86 623.48 57114.95 88888.00 2008-01-14 06:12:39.648 014 13243.60 623.36 57114.45 88888.00 2008-01-14 06:12:40.648 014 13243.47 623.11 57115.43 88888.00 2008-01-14 06:12:41.648 014 13243.86 623.48 57115.19 88888.00 2008-01-14 06:12:42.648 014 13243.73 623.11 57115.07 88888.00 2008-01-14 06:12:43.648 014 13243.73 623.11 57114.95 88888.00 2008-01-14 06:12:44.648 014 13243.08 622.74 57114.21 88888.00 2008-01-14 06:12:45.648 014 13242.69 622.86 57114.95 88888.00 2008-01-14 06:12:46.648 014 13242.95 623.23 57115.19 88888.00 2008-01-14 06:12:47.648 014 13243.60 623.48 57114.45 88888.00 2008-01-14 06:12:48.648 014 13243.34 623.36 57113.96 88888.00 2008-01-14 06:12:49.648 014 13242.82 623.11 57114.21 88888.00 2008-01-14 06:12:50.648 014 13242.56 623.36 57114.58 88888.00 2008-01-14 06:12:51.648 014 13242.69 623.36 57114.21 88888.00 2008-01-14 06:12:52.648 014 13242.69 623.23 57114.95 88888.00 2008-01-14 06:12:53.648 014 13242.30 623.11 57114.70 88888.00 2008-01-14 06:12:54.648 014 13242.82 621.99 57115.07 88888.00 2008-01-14 06:12:55.648 014 13242.56 622.61 57114.95 88888.00 2008-01-14 06:12:56.648 014 13241.91 622.61 57113.84 88888.00 2008-01-14 06:12:57.648 014 13242.17 622.12 57114.82 88888.00 2008-01-14 06:12:58.648 014 13241.78 622.86 57114.21 88888.00 2008-01-14 06:12:59.648 014 13241.52 622.49 57114.45 88888.00 2008-01-14 06:13:00.648 014 13241.91 622.86 57114.21 88888.00 2008-01-14 06:13:01.648 014 13241.78 622.98 57114.33 88888.00 2008-01-14 06:13:02.648 014 13241.39 622.37 57113.72 88888.00 2008-01-14 06:13:03.648 014 13241.91 621.99 57113.84 88888.00 2008-01-14 06:13:04.648 014 13241.39 622.74 57113.84 88888.00 2008-01-14 06:13:05.648 014 13241.39 622.98 57114.09 88888.00 2008-01-14 06:13:06.648 014 13242.17 622.98 57114.09 88888.00 2008-01-14 06:13:07.648 014 13241.13 622.37 57113.72 88888.00 2008-01-14 06:13:08.648 014 13241.52 622.61 57113.72 88888.00 2008-01-14 06:13:09.648 014 13241.13 622.61 57114.33 88888.00 2008-01-14 06:13:10.648 014 13241.39 622.98 57113.84 88888.00 2008-01-14 06:13:11.648 014 13241.13 622.24 57113.11 88888.00 2008-01-14 06:13:12.648 014 13240.87 622.24 57113.96 88888.00 2008-01-14 06:13:13.648 014 13241.52 621.99 57113.60 88888.00 2008-01-14 06:13:14.648 014 13240.87 622.24 57113.48 88888.00 2008-01-14 06:13:15.648 014 13240.61 622.61 57113.60 88888.00 2008-01-14 06:13:16.648 014 13241.00 622.12 57114.33 88888.00 2008-01-14 06:13:17.648 014 13241.13 622.37 57113.84 88888.00 2008-01-14 06:13:18.648 014 13240.35 622.24 57113.48 88888.00 2008-01-14 06:13:19.648 014 13239.96 622.61 57113.48 88888.00 2008-01-14 06:13:20.648 014 13240.35 622.24 57113.11 88888.00 2008-01-14 06:13:21.648 014 13240.35 621.62 57113.60 88888.00 2008-01-14 06:13:22.648 014 13241.00 621.99 57112.86 88888.00 2008-01-14 06:13:23.648 014 13241.00 622.49 57112.86 88888.00 2008-01-14 06:13:24.648 014 13240.48 621.99 57113.36 88888.00 2008-01-14 06:13:25.648 014 13240.22 622.24 57113.72 88888.00 2008-01-14 06:13:26.648 014 13240.35 621.99 57112.74 88888.00 2008-01-14 06:13:27.648 014 13240.74 621.87 57113.11 88888.00 2008-01-14 06:13:28.648 014 13240.87 621.99 57112.99 88888.00 2008-01-14 06:13:29.648 014 13240.22 622.61 57113.23 88888.00 2008-01-14 06:13:30.648 014 13241.13 621.50 57112.74 88888.00 2008-01-14 06:13:31.648 014 13240.74 621.87 57113.11 88888.00 2008-01-14 06:13:32.648 014 13241.39 622.12 57112.62 88888.00 2008-01-14 06:13:33.648 014 13240.48 621.87 57113.11 88888.00 2008-01-14 06:13:34.648 014 13240.61 621.87 57112.74 88888.00 2008-01-14 06:13:35.648 014 13240.09 621.75 57113.36 88888.00 2008-01-14 06:13:36.648 014 13240.48 621.87 57113.23 88888.00 2008-01-14 06:13:37.648 014 13240.74 621.50 57112.38 88888.00 2008-01-14 06:13:38.648 014 13240.87 622.12 57112.62 88888.00 2008-01-14 06:13:39.648 014 13240.35 621.99 57113.23 88888.00 2008-01-14 06:13:40.648 014 13240.22 622.61 57112.86 88888.00 2008-01-14 06:13:41.648 014 13240.09 622.12 57112.86 88888.00 2008-01-14 06:13:42.648 014 13240.87 621.37 57111.89 88888.00 2008-01-14 06:13:43.648 014 13240.61 621.25 57112.50 88888.00 2008-01-14 06:13:44.648 014 13240.09 621.75 57112.50 88888.00 2008-01-14 06:13:45.648 014 13240.22 621.13 57112.50 88888.00 2008-01-14 06:13:46.648 014 13240.35 621.50 57112.62 88888.00 2008-01-14 06:13:47.648 014 13240.48 621.87 57111.89 88888.00 2008-01-14 06:13:48.648 014 13240.61 621.25 57112.99 88888.00 2008-01-14 06:13:49.648 014 13240.22 620.63 57112.13 88888.00 2008-01-14 06:13:50.648 014 13240.35 621.50 57111.89 88888.00 2008-01-14 06:13:51.648 014 13240.35 621.75 57112.38 88888.00 2008-01-14 06:13:52.648 014 13240.22 621.13 57112.38 88888.00 2008-01-14 06:13:53.648 014 13239.57 621.13 57112.62 88888.00 2008-01-14 06:13:54.648 014 13239.18 621.25 57111.64 88888.00 2008-01-14 06:13:55.648 014 13239.70 621.00 57112.25 88888.00 2008-01-14 06:13:56.648 014 13240.48 620.88 57111.77 88888.00 2008-01-14 06:13:57.648 014 13238.92 620.88 57112.13 88888.00 2008-01-14 06:13:58.648 014 13239.57 621.37 57111.77 88888.00 2008-01-14 06:13:59.648 014 13239.44 621.75 57112.25 88888.00 2008-01-14 06:14:00.648 014 13239.44 621.37 57112.01 88888.00 2008-01-14 06:14:01.648 014 13239.57 620.88 57111.52 88888.00 2008-01-14 06:14:02.648 014 13239.18 621.13 57111.89 88888.00 2008-01-14 06:14:03.648 014 13238.92 621.13 57111.77 88888.00 2008-01-14 06:14:04.648 014 13239.05 620.51 57111.89 88888.00 2008-01-14 06:14:05.648 014 13238.79 620.01 57111.15 88888.00 2008-01-14 06:14:06.648 014 13239.18 621.50 57111.28 88888.00 2008-01-14 06:14:07.648 014 13238.66 621.50 57110.66 88888.00 2008-01-14 06:14:08.648 014 13239.18 621.13 57110.91 88888.00 2008-01-14 06:14:09.648 014 13238.53 620.51 57111.03 88888.00 2008-01-14 06:14:10.648 014 13238.40 620.26 57110.91 88888.00 2008-01-14 06:14:11.648 014 13238.40 620.26 57111.28 88888.00 2008-01-14 06:14:12.648 014 13238.40 620.26 57110.42 88888.00 2008-01-14 06:14:13.648 014 13238.66 621.00 57110.79 88888.00 2008-01-14 06:14:14.648 014 13238.53 620.76 57110.79 88888.00 2008-01-14 06:14:15.648 014 13238.92 620.51 57110.79 88888.00 2008-01-14 06:14:16.648 014 13238.01 620.76 57110.91 88888.00 2008-01-14 06:14:17.648 014 13237.88 620.26 57110.05 88888.00 2008-01-14 06:14:18.648 014 13237.75 620.26 57110.66 88888.00 2008-01-14 06:14:19.648 014 13238.14 620.88 57110.66 88888.00 2008-01-14 06:14:20.648 014 13237.49 620.51 57110.54 88888.00 2008-01-14 06:14:21.648 014 13238.01 620.51 57109.93 88888.00 2008-01-14 06:14:22.648 014 13237.75 620.76 57110.54 88888.00 2008-01-14 06:14:23.648 014 13237.62 620.63 57109.93 88888.00 2008-01-14 06:14:24.648 014 13237.36 620.01 57109.93 88888.00 2008-01-14 06:14:25.648 014 13236.97 620.26 57109.81 88888.00 2008-01-14 06:14:26.648 014 13237.23 620.26 57110.79 88888.00 2008-01-14 06:14:27.648 014 13237.23 620.51 57109.81 88888.00 2008-01-14 06:14:28.648 014 13236.84 620.14 57109.69 88888.00 2008-01-14 06:14:29.648 014 13237.23 620.26 57109.69 88888.00 2008-01-14 06:14:30.648 014 13236.84 620.26 57109.93 88888.00 2008-01-14 06:14:31.648 014 13236.97 620.76 57109.32 88888.00 2008-01-14 06:14:32.648 014 13236.45 620.38 57109.44 88888.00 2008-01-14 06:14:33.648 014 13237.36 620.01 57109.44 88888.00 2008-01-14 06:14:34.648 014 13236.71 620.01 57109.44 88888.00 2008-01-14 06:14:35.648 014 13236.71 620.01 57109.56 88888.00 2008-01-14 06:14:36.648 014 13236.71 620.38 57109.44 88888.00 2008-01-14 06:14:37.648 014 13236.97 620.26 57109.44 88888.00 2008-01-14 06:14:38.648 014 13236.58 620.01 57109.69 88888.00 2008-01-14 06:14:39.648 014 13236.45 620.63 57109.44 88888.00 2008-01-14 06:14:40.648 014 13236.45 620.01 57109.20 88888.00 2008-01-14 06:14:41.648 014 13236.58 620.14 57109.07 88888.00 2008-01-14 06:14:42.648 014 13236.45 620.51 57108.95 88888.00 2008-01-14 06:14:43.648 014 13236.06 620.51 57108.95 88888.00 2008-01-14 06:14:44.648 014 13236.45 620.01 57108.83 88888.00 2008-01-14 06:14:45.648 014 13236.71 619.89 57108.10 88888.00 2008-01-14 06:14:46.648 014 13236.71 619.76 57107.97 88888.00 2008-01-14 06:14:47.648 014 13236.32 619.89 57108.46 88888.00 2008-01-14 06:14:48.648 014 13235.93 620.38 57109.44 88888.00 2008-01-14 06:14:49.648 014 13235.93 619.89 57109.07 88888.00 2008-01-14 06:14:50.648 014 13235.67 620.01 57108.83 88888.00 2008-01-14 06:14:51.648 014 13235.80 620.88 57107.85 88888.00 2008-01-14 06:14:52.648 014 13236.19 619.89 57108.34 88888.00 2008-01-14 06:14:53.648 014 13236.19 620.26 57107.97 88888.00 2008-01-14 06:14:54.648 014 13236.06 620.14 57108.10 88888.00 2008-01-14 06:14:55.648 014 13235.67 620.01 57108.83 88888.00 2008-01-14 06:14:56.648 014 13235.28 620.14 57107.61 88888.00 2008-01-14 06:14:57.648 014 13235.80 620.01 57107.97 88888.00 2008-01-14 06:14:58.648 014 13236.45 619.64 57108.34 88888.00 2008-01-14 06:14:59.648 014 13236.06 620.26 57108.34 88888.00 2008-01-14 06:15:00.648 014 13236.06 619.89 57108.46 88888.00 2008-01-14 06:15:01.648 014 13236.45 620.14 57107.97 88888.00 2008-01-14 06:15:02.648 014 13236.06 620.01 57107.73 88888.00 2008-01-14 06:15:03.648 014 13236.32 620.38 57107.48 88888.00 2008-01-14 06:15:04.648 014 13235.67 620.14 57107.61 88888.00 2008-01-14 06:15:05.648 014 13235.67 619.76 57108.34 88888.00 2008-01-14 06:15:06.648 014 13235.67 619.76 57107.85 88888.00 2008-01-14 06:15:07.648 014 13235.54 620.01 57107.24 88888.00 2008-01-14 06:15:08.648 014 13235.67 620.26 57107.85 88888.00 2008-01-14 06:15:09.648 014 13235.28 620.01 57108.10 88888.00 2008-01-14 06:15:10.648 014 13235.54 619.89 57108.34 88888.00 2008-01-14 06:15:11.648 014 13235.54 620.01 57107.73 88888.00 2008-01-14 06:15:12.648 014 13235.02 620.26 57107.85 88888.00 2008-01-14 06:15:13.648 014 13235.54 620.01 57107.61 88888.00 2008-01-14 06:15:14.648 014 13235.28 620.14 57107.85 88888.00 2008-01-14 06:15:15.648 014 13235.15 620.63 57108.10 88888.00 2008-01-14 06:15:16.648 014 13234.89 620.26 57107.61 88888.00 2008-01-14 06:15:17.648 014 13235.80 620.38 57107.24 88888.00 2008-01-14 06:15:18.648 014 13234.76 620.38 57107.97 88888.00 2008-01-14 06:15:19.648 014 13235.28 620.14 57107.73 88888.00 2008-01-14 06:15:20.648 014 13234.89 620.01 57107.61 88888.00 2008-01-14 06:15:21.648 014 13235.93 619.76 57107.36 88888.00 2008-01-14 06:15:22.648 014 13235.15 620.51 57107.73 88888.00 2008-01-14 06:15:23.648 014 13235.02 619.27 57107.36 88888.00 2008-01-14 06:15:24.648 014 13234.63 620.38 57107.73 88888.00 2008-01-14 06:15:25.648 014 13235.15 619.64 57107.12 88888.00 2008-01-14 06:15:26.648 014 13234.25 620.76 57107.24 88888.00 2008-01-14 06:15:27.648 014 13234.63 619.52 57107.24 88888.00 2008-01-14 06:15:28.648 014 13235.15 619.52 57107.24 88888.00 2008-01-14 06:15:29.648 014 13235.15 619.52 57107.00 88888.00 2008-01-14 06:15:30.648 014 13234.76 619.76 57107.48 88888.00 2008-01-14 06:15:31.648 014 13235.41 619.89 57107.24 88888.00 2008-01-14 06:15:32.648 014 13234.63 620.26 57107.12 88888.00 2008-01-14 06:15:33.648 014 13234.89 620.01 57106.51 88888.00 2008-01-14 06:15:34.648 014 13235.28 620.01 57106.88 88888.00 2008-01-14 06:15:35.648 014 13234.38 619.64 57107.24 88888.00 2008-01-14 06:15:36.648 014 13234.76 619.39 57106.39 88888.00 2008-01-14 06:15:37.648 014 13234.76 619.89 57106.63 88888.00 2008-01-14 06:15:38.648 014 13235.41 620.01 57106.75 88888.00 2008-01-14 06:15:39.648 014 13235.02 619.89 57105.89 88888.00 2008-01-14 06:15:40.648 014 13234.50 620.14 57106.75 88888.00 2008-01-14 06:15:41.648 014 13234.76 620.01 57106.75 88888.00 2008-01-14 06:15:42.648 014 13235.28 620.51 57106.75 88888.00 2008-01-14 06:15:43.648 014 13234.76 619.27 57107.00 88888.00 2008-01-14 06:15:44.648 014 13235.15 619.52 57107.48 88888.00 2008-01-14 06:15:45.648 014 13234.76 620.38 57106.63 88888.00 2008-01-14 06:15:46.648 014 13234.76 619.52 57106.63 88888.00 2008-01-14 06:15:47.648 014 13235.54 620.14 57106.63 88888.00 2008-01-14 06:15:48.648 014 13234.63 620.38 57107.00 88888.00 2008-01-14 06:15:49.648 014 13234.63 619.89 57106.39 88888.00 2008-01-14 06:15:50.648 014 13234.76 620.76 57107.12 88888.00 2008-01-14 06:15:51.648 014 13235.28 620.01 57105.89 88888.00 2008-01-14 06:15:52.648 014 13235.15 619.39 57106.26 88888.00 2008-01-14 06:15:53.648 014 13234.76 620.01 57106.75 88888.00 2008-01-14 06:15:54.648 014 13234.63 620.01 57106.51 88888.00 2008-01-14 06:15:55.648 014 13234.63 620.26 57107.00 88888.00 2008-01-14 06:15:56.648 014 13234.63 619.64 57107.00 88888.00 2008-01-14 06:15:57.648 014 13234.76 620.01 57106.88 88888.00 2008-01-14 06:15:58.648 014 13235.80 619.89 57106.39 88888.00 2008-01-14 06:15:59.648 014 13235.15 619.89 57106.63 88888.00 2008-01-14 06:16:00.648 014 13234.76 620.38 57106.39 88888.00 2008-01-14 06:16:01.648 014 13235.15 619.76 57106.02 88888.00 2008-01-14 06:16:02.648 014 13234.12 619.76 57106.39 88888.00 2008-01-14 06:16:03.648 014 13234.50 620.26 57106.26 88888.00 2008-01-14 06:16:04.648 014 13234.89 619.52 57106.63 88888.00 2008-01-14 06:16:05.648 014 13234.76 619.52 57105.77 88888.00 2008-01-14 06:16:06.648 014 13234.76 620.14 57106.75 88888.00 2008-01-14 06:16:07.648 014 13235.02 620.01 57106.02 88888.00 2008-01-14 06:16:08.648 014 13234.76 620.26 57106.51 88888.00 2008-01-14 06:16:09.648 014 13234.12 619.89 57106.51 88888.00 2008-01-14 06:16:10.648 014 13234.89 620.01 57106.39 88888.00 2008-01-14 06:16:11.648 014 13234.38 619.64 57105.53 88888.00 2008-01-14 06:16:12.648 014 13235.28 619.76 57106.63 88888.00 2008-01-14 06:16:13.648 014 13235.15 620.01 57106.14 88888.00 2008-01-14 06:16:14.648 014 13234.25 619.64 57106.51 88888.00 2008-01-14 06:16:15.648 014 13234.63 619.52 57105.77 88888.00 2008-01-14 06:16:16.648 014 13234.50 619.39 57106.39 88888.00 2008-01-14 06:16:17.648 014 13234.76 619.76 57106.14 88888.00 2008-01-14 06:16:18.648 014 13235.15 620.51 57105.89 88888.00 2008-01-14 06:16:19.648 014 13234.89 620.14 57106.39 88888.00 2008-01-14 06:16:20.648 014 13234.25 619.64 57106.26 88888.00 2008-01-14 06:16:21.648 014 13234.25 620.01 57105.65 88888.00 2008-01-14 06:16:22.648 014 13233.47 620.14 57106.02 88888.00 2008-01-14 06:16:23.648 014 13233.99 619.76 57106.26 88888.00 2008-01-14 06:16:24.648 014 13235.02 619.52 57106.63 88888.00 2008-01-14 06:16:25.648 014 13234.63 620.01 57106.14 88888.00 2008-01-14 06:16:26.648 014 13233.86 619.52 57106.02 88888.00 2008-01-14 06:16:27.648 014 13235.15 619.76 57105.65 88888.00 2008-01-14 06:16:28.648 014 13234.63 619.52 57106.26 88888.00 2008-01-14 06:16:29.648 014 13234.63 619.27 57105.77 88888.00 2008-01-14 06:16:30.648 014 13234.76 619.27 57105.65 88888.00 2008-01-14 06:16:31.648 014 13234.50 619.89 57106.26 88888.00 2008-01-14 06:16:32.648 014 13234.89 619.39 57105.53 88888.00 2008-01-14 06:16:33.648 014 13235.02 619.89 57106.02 88888.00 2008-01-14 06:16:34.648 014 13234.63 619.89 57105.65 88888.00 2008-01-14 06:16:35.648 014 13235.15 619.89 57105.89 88888.00 2008-01-14 06:16:36.648 014 13234.76 620.26 57106.39 88888.00 2008-01-14 06:16:37.648 014 13235.41 619.39 57106.26 88888.00 2008-01-14 06:16:38.648 014 13234.38 619.64 57107.00 88888.00 2008-01-14 06:16:39.648 014 13235.02 619.39 57106.26 88888.00 2008-01-14 06:16:40.648 014 13234.12 619.89 57106.75 88888.00 2008-01-14 06:16:41.648 014 13234.76 620.01 57106.02 88888.00 2008-01-14 06:16:42.648 014 13234.50 620.38 57106.02 88888.00 2008-01-14 06:16:43.648 014 13234.89 619.64 57106.51 88888.00 2008-01-14 06:16:44.648 014 13234.63 620.01 57106.51 88888.00 2008-01-14 06:16:45.648 014 13234.76 620.14 57106.39 88888.00 2008-01-14 06:16:46.648 014 13234.89 619.76 57106.39 88888.00 2008-01-14 06:16:47.648 014 13234.63 620.51 57106.02 88888.00 2008-01-14 06:16:48.648 014 13234.63 620.01 57105.77 88888.00 2008-01-14 06:16:49.648 014 13234.89 619.76 57106.39 88888.00 2008-01-14 06:16:50.648 014 13234.50 620.14 57106.39 88888.00 2008-01-14 06:16:51.648 014 13234.89 619.89 57106.26 88888.00 2008-01-14 06:16:52.648 014 13234.38 619.89 57106.39 88888.00 2008-01-14 06:16:53.648 014 13234.38 620.14 57107.36 88888.00 2008-01-14 06:16:54.648 014 13234.63 619.27 57106.14 88888.00 2008-01-14 06:16:55.648 014 13234.89 620.38 57106.63 88888.00 2008-01-14 06:16:56.648 014 13233.99 620.14 57105.65 88888.00 2008-01-14 06:16:57.648 014 13234.12 619.89 57107.00 88888.00 2008-01-14 06:16:58.648 014 13234.38 619.64 57106.14 88888.00 2008-01-14 06:16:59.648 014 13234.63 620.14 57106.02 88888.00 2008-01-14 06:17:00.648 014 13233.60 619.52 57106.02 88888.00 2008-01-14 06:17:01.648 014 13233.34 619.27 57105.89 88888.00 2008-01-14 06:17:02.648 014 13233.99 619.52 57105.89 88888.00 2008-01-14 06:17:03.648 014 13234.63 619.64 57106.26 88888.00 2008-01-14 06:17:04.648 014 13234.25 619.39 57106.39 88888.00 2008-01-14 06:17:05.648 014 13233.73 619.52 57106.02 88888.00 2008-01-14 06:17:06.648 014 13233.99 619.52 57106.14 88888.00 2008-01-14 06:17:07.648 014 13233.86 619.52 57105.89 88888.00 2008-01-14 06:17:08.648 014 13233.86 619.76 57107.00 88888.00 2008-01-14 06:17:09.648 014 13233.73 619.64 57106.39 88888.00 2008-01-14 06:17:10.648 014 13233.86 620.26 57106.14 88888.00 2008-01-14 06:17:11.648 014 13233.34 619.89 57106.26 88888.00 2008-01-14 06:17:12.648 014 13233.47 619.89 57106.26 88888.00 2008-01-14 06:17:13.648 014 13233.86 619.89 57106.39 88888.00 2008-01-14 06:17:14.648 014 13233.60 619.89 57106.26 88888.00 2008-01-14 06:17:15.648 014 13233.73 620.01 57105.89 88888.00 2008-01-14 06:17:16.648 014 13233.08 620.01 57106.02 88888.00 2008-01-14 06:17:17.648 014 13234.12 620.01 57106.14 88888.00 2008-01-14 06:17:18.648 014 13233.86 620.14 57106.51 88888.00 2008-01-14 06:17:19.648 014 13233.47 620.51 57106.51 88888.00 2008-01-14 06:17:20.648 014 13233.47 619.64 57106.14 88888.00 2008-01-14 06:17:21.648 014 13233.60 619.64 57105.89 88888.00 2008-01-14 06:17:22.648 014 13233.60 619.52 57106.02 88888.00 2008-01-14 06:17:23.648 014 13232.95 620.14 57106.51 88888.00 2008-01-14 06:17:24.648 014 13233.60 620.38 57106.14 88888.00 2008-01-14 06:17:25.648 014 13232.69 620.63 57106.51 88888.00 2008-01-14 06:17:26.648 014 13233.21 620.38 57107.00 88888.00 2008-01-14 06:17:27.648 014 13233.47 620.51 57106.51 88888.00 2008-01-14 06:17:28.648 014 13233.08 620.26 57106.14 88888.00 2008-01-14 06:17:29.648 014 13233.86 620.14 57106.51 88888.00 2008-01-14 06:17:30.648 014 13233.21 620.51 57106.14 88888.00 2008-01-14 06:17:31.648 014 13233.47 619.76 57107.24 88888.00 2008-01-14 06:17:32.648 014 13233.99 619.89 57106.75 88888.00 2008-01-14 06:17:33.648 014 13234.25 620.01 57106.14 88888.00 2008-01-14 06:17:34.648 014 13233.34 620.76 57106.51 88888.00 2008-01-14 06:17:35.648 014 13233.86 620.38 57106.75 88888.00 2008-01-14 06:17:36.648 014 13233.08 620.76 57106.63 88888.00 2008-01-14 06:17:37.648 014 13233.73 620.26 57106.88 88888.00 2008-01-14 06:17:38.648 014 13233.99 620.88 57106.88 88888.00 2008-01-14 06:17:39.648 014 13234.50 620.14 57107.12 88888.00 2008-01-14 06:17:40.648 014 13233.86 620.51 57107.24 88888.00 2008-01-14 06:17:41.648 014 13233.99 620.63 57106.63 88888.00 2008-01-14 06:17:42.648 014 13233.73 620.88 57106.75 88888.00 2008-01-14 06:17:43.648 014 13234.12 620.76 57106.88 88888.00 2008-01-14 06:17:44.648 014 13233.99 620.38 57106.75 88888.00 2008-01-14 06:17:45.648 014 13233.99 621.00 57107.36 88888.00 2008-01-14 06:17:46.648 014 13234.76 619.52 57106.63 88888.00 2008-01-14 06:17:47.648 014 13234.38 620.63 57107.73 88888.00 2008-01-14 06:17:48.648 014 13235.28 620.76 57107.36 88888.00 2008-01-14 06:17:49.648 014 13234.50 619.76 57107.12 88888.00 2008-01-14 06:17:50.648 014 13235.41 620.63 57107.36 88888.00 2008-01-14 06:17:51.648 014 13234.38 619.64 57107.00 88888.00 2008-01-14 06:17:52.648 014 13235.15 620.01 57106.88 88888.00 2008-01-14 06:17:53.648 014 13235.15 620.76 57107.85 88888.00 2008-01-14 06:17:54.648 014 13234.38 620.38 57107.85 88888.00 2008-01-14 06:17:55.648 014 13235.15 620.51 57107.24 88888.00 2008-01-14 06:17:56.648 014 13234.25 620.01 57107.36 88888.00 2008-01-14 06:17:57.648 014 13235.15 621.13 57107.61 88888.00 2008-01-14 06:17:58.648 014 13233.73 620.38 57107.48 88888.00 2008-01-14 06:17:59.648 014 13234.76 620.76 57107.73 88888.00 2008-01-14 06:18:00.648 014 13234.50 620.14 57108.34 88888.00 2008-01-14 06:18:01.648 014 13233.73 620.38 57107.73 88888.00 2008-01-14 06:18:02.648 014 13233.99 620.63 57107.85 88888.00 2008-01-14 06:18:03.648 014 13234.25 620.26 57107.97 88888.00 2008-01-14 06:18:04.648 014 13234.89 620.51 57107.24 88888.00 2008-01-14 06:18:05.648 014 13234.89 620.14 57107.97 88888.00 2008-01-14 06:18:06.648 014 13234.63 620.51 57108.22 88888.00 2008-01-14 06:18:07.648 014 13235.15 620.14 57107.97 88888.00 2008-01-14 06:18:08.648 014 13234.89 620.63 57108.46 88888.00 2008-01-14 06:18:09.648 014 13234.89 620.76 57108.22 88888.00 2008-01-14 06:18:10.648 014 13235.02 620.26 57108.10 88888.00 2008-01-14 06:18:11.648 014 13234.89 620.26 57108.22 88888.00 2008-01-14 06:18:12.648 014 13234.25 620.38 57108.46 88888.00 2008-01-14 06:18:13.648 014 13234.63 620.88 57108.10 88888.00 2008-01-14 06:18:14.648 014 13234.89 620.26 57108.71 88888.00 2008-01-14 06:18:15.648 014 13234.76 620.26 57108.22 88888.00 2008-01-14 06:18:16.648 014 13235.28 620.63 57108.34 88888.00 2008-01-14 06:18:17.648 014 13235.41 620.51 57107.97 88888.00 2008-01-14 06:18:18.648 014 13235.15 620.26 57108.46 88888.00 2008-01-14 06:18:19.648 014 13234.89 620.38 57109.07 88888.00 2008-01-14 06:18:20.648 014 13234.50 620.76 57108.71 88888.00 2008-01-14 06:18:21.648 014 13235.28 620.88 57108.83 88888.00 2008-01-14 06:18:22.648 014 13235.41 620.38 57109.20 88888.00 2008-01-14 06:18:23.648 014 13234.76 620.63 57109.07 88888.00 2008-01-14 06:18:24.648 014 13235.28 620.51 57109.20 88888.00 2008-01-14 06:18:25.648 014 13235.02 621.00 57108.46 88888.00 2008-01-14 06:18:26.648 014 13234.76 620.63 57109.07 88888.00 2008-01-14 06:18:27.648 014 13235.02 620.76 57108.95 88888.00 2008-01-14 06:18:28.648 014 13235.02 620.76 57109.44 88888.00 2008-01-14 06:18:29.648 014 13235.54 620.26 57108.95 88888.00 2008-01-14 06:18:30.648 014 13235.02 620.88 57108.46 88888.00 2008-01-14 06:18:31.648 014 13234.38 620.63 57109.44 88888.00 2008-01-14 06:18:32.648 014 13235.67 620.38 57108.95 88888.00 2008-01-14 06:18:33.648 014 13235.15 620.88 57109.32 88888.00 2008-01-14 06:18:34.648 014 13235.54 621.13 57110.05 88888.00 2008-01-14 06:18:35.648 014 13235.02 621.37 57109.69 88888.00 2008-01-14 06:18:36.648 014 13235.15 620.63 57110.05 88888.00 2008-01-14 06:18:37.648 014 13235.67 621.00 57108.59 88888.00 2008-01-14 06:18:38.648 014 13234.63 620.14 57109.81 88888.00 2008-01-14 06:18:39.648 014 13234.63 621.37 57109.20 88888.00 2008-01-14 06:18:40.648 014 13234.63 621.00 57109.93 88888.00 2008-01-14 06:18:41.648 014 13234.89 621.13 57109.44 88888.00 2008-01-14 06:18:42.648 014 13234.89 621.00 57109.81 88888.00 2008-01-14 06:18:43.648 014 13235.02 621.25 57109.69 88888.00 2008-01-14 06:18:44.648 014 13234.50 622.24 57109.81 88888.00 2008-01-14 06:18:45.648 014 13234.38 621.62 57110.18 88888.00 2008-01-14 06:18:46.648 014 13234.12 621.37 57109.69 88888.00 2008-01-14 06:18:47.648 014 13234.38 621.13 57109.20 88888.00 2008-01-14 06:18:48.648 014 13234.25 621.00 57109.32 88888.00 2008-01-14 06:18:49.648 014 13234.89 621.99 57110.30 88888.00 2008-01-14 06:18:50.648 014 13235.15 621.75 57109.44 88888.00 2008-01-14 06:18:51.648 014 13234.89 621.25 57110.05 88888.00 2008-01-14 06:18:52.648 014 13235.02 622.12 57109.81 88888.00 2008-01-14 06:18:53.648 014 13235.02 621.13 57109.44 88888.00 2008-01-14 06:18:54.648 014 13235.02 622.12 57109.56 88888.00 2008-01-14 06:18:55.648 014 13235.02 621.75 57110.18 88888.00 2008-01-14 06:18:56.648 014 13234.76 621.00 57110.18 88888.00 2008-01-14 06:18:57.648 014 13234.38 621.37 57110.30 88888.00 2008-01-14 06:18:58.648 014 13234.25 621.50 57109.56 88888.00 2008-01-14 06:18:59.648 014 13234.25 621.37 57110.05 88888.00 2008-01-14 06:19:00.648 014 13234.63 621.37 57110.30 88888.00 2008-01-14 06:19:01.648 014 13235.28 622.12 57110.18 88888.00 2008-01-14 06:19:02.648 014 13234.50 621.87 57109.56 88888.00 2008-01-14 06:19:03.648 014 13234.89 622.12 57109.93 88888.00 2008-01-14 06:19:04.648 014 13234.63 621.25 57110.54 88888.00 2008-01-14 06:19:05.648 014 13234.50 621.13 57110.54 88888.00 2008-01-14 06:19:06.648 014 13233.86 621.87 57110.66 88888.00 2008-01-14 06:19:07.648 014 13235.28 621.62 57110.79 88888.00 2008-01-14 06:19:08.648 014 13234.89 621.99 57110.42 88888.00 2008-01-14 06:19:09.648 014 13234.38 622.24 57110.54 88888.00 2008-01-14 06:19:10.648 014 13235.02 621.75 57111.15 88888.00 2008-01-14 06:19:11.648 014 13235.41 621.87 57110.42 88888.00 2008-01-14 06:19:12.648 014 13234.50 621.99 57111.40 88888.00 2008-01-14 06:19:13.648 014 13235.41 622.12 57110.30 88888.00 2008-01-14 06:19:14.648 014 13234.50 621.75 57110.66 88888.00 2008-01-14 06:19:15.648 014 13235.02 621.99 57111.03 88888.00 2008-01-14 06:19:16.648 014 13234.50 621.87 57110.91 88888.00 2008-01-14 06:19:17.648 014 13235.41 621.75 57111.28 88888.00 2008-01-14 06:19:18.648 014 13234.89 622.24 57110.54 88888.00 2008-01-14 06:19:19.648 014 13234.63 622.24 57110.91 88888.00 2008-01-14 06:19:20.648 014 13234.25 621.75 57111.52 88888.00 2008-01-14 06:19:21.648 014 13233.99 622.49 57111.03 88888.00 2008-01-14 06:19:22.648 014 13234.76 621.62 57111.28 88888.00 2008-01-14 06:19:23.648 014 13234.12 621.37 57111.40 88888.00 2008-01-14 06:19:24.648 014 13233.86 621.62 57110.66 88888.00 2008-01-14 06:19:25.648 014 13234.63 622.37 57111.15 88888.00 2008-01-14 06:19:26.648 014 13233.99 621.75 57111.03 88888.00 2008-01-14 06:19:27.648 014 13234.63 622.24 57111.77 88888.00 2008-01-14 06:19:28.648 014 13233.99 621.25 57111.28 88888.00 2008-01-14 06:19:29.648 014 13234.63 621.87 57110.91 88888.00 2008-01-14 06:19:30.648 014 13234.89 621.37 57111.77 88888.00 2008-01-14 06:19:31.648 014 13234.25 621.37 57111.15 88888.00 2008-01-14 06:19:32.648 014 13234.63 622.12 57111.15 88888.00 2008-01-14 06:19:33.648 014 13234.38 622.12 57111.64 88888.00 2008-01-14 06:19:34.648 014 13234.89 622.12 57111.03 88888.00 2008-01-14 06:19:35.648 014 13235.02 621.99 57112.25 88888.00 2008-01-14 06:19:36.648 014 13234.63 621.87 57111.40 88888.00 2008-01-14 06:19:37.648 014 13234.12 621.99 57111.89 88888.00 2008-01-14 06:19:38.648 014 13234.76 622.49 57111.52 88888.00 2008-01-14 06:19:39.648 014 13234.63 622.12 57111.40 88888.00 2008-01-14 06:19:40.648 014 13234.63 621.75 57112.25 88888.00 2008-01-14 06:19:41.648 014 13235.28 622.37 57112.74 88888.00 2008-01-14 06:19:42.648 014 13234.50 621.87 57112.13 88888.00 2008-01-14 06:19:43.648 014 13234.89 622.37 57111.89 88888.00 2008-01-14 06:19:44.648 014 13234.63 622.49 57112.38 88888.00 2008-01-14 06:19:45.648 014 13235.02 621.99 57112.86 88888.00 2008-01-14 06:19:46.648 014 13235.15 621.99 57112.62 88888.00 2008-01-14 06:19:47.648 014 13235.02 622.61 57112.50 88888.00 2008-01-14 06:19:48.648 014 13234.50 622.24 57112.01 88888.00 2008-01-14 06:19:49.648 014 13235.28 622.61 57112.74 88888.00 2008-01-14 06:19:50.648 014 13235.28 622.74 57112.99 88888.00 2008-01-14 06:19:51.648 014 13235.15 622.49 57112.62 88888.00 2008-01-14 06:19:52.648 014 13235.67 622.24 57111.77 88888.00 2008-01-14 06:19:53.648 014 13235.41 621.99 57112.86 88888.00 2008-01-14 06:19:54.648 014 13235.28 621.99 57112.99 88888.00 2008-01-14 06:19:55.648 014 13235.41 622.24 57112.62 88888.00 2008-01-14 06:19:56.648 014 13235.02 622.37 57112.62 88888.00 2008-01-14 06:19:57.648 014 13235.02 622.49 57112.62 88888.00 2008-01-14 06:19:58.648 014 13235.41 622.24 57113.60 88888.00 2008-01-14 06:19:59.648 014 13235.02 622.12 57112.74 88888.00 2008-01-14 06:20:00.648 014 13235.28 621.99 57112.74 88888.00 2008-01-14 06:20:01.648 014 13235.93 622.86 57113.23 88888.00 2008-01-14 06:20:02.648 014 13235.80 622.12 57113.60 88888.00 2008-01-14 06:20:03.648 014 13235.02 621.87 57113.36 88888.00 2008-01-14 06:20:04.648 014 13235.15 622.24 57114.21 88888.00 2008-01-14 06:20:05.648 014 13234.76 622.49 57113.72 88888.00 2008-01-14 06:20:06.648 014 13235.41 621.75 57113.72 88888.00 2008-01-14 06:20:07.648 014 13235.41 621.99 57113.60 88888.00 2008-01-14 06:20:08.648 014 13235.41 622.24 57113.11 88888.00 2008-01-14 06:20:09.648 014 13234.76 622.12 57113.23 88888.00 2008-01-14 06:20:10.648 014 13234.89 621.62 57112.86 88888.00 2008-01-14 06:20:11.648 014 13234.76 622.86 57113.84 88888.00 2008-01-14 06:20:12.648 014 13234.38 621.99 57113.84 88888.00 2008-01-14 06:20:13.648 014 13234.63 622.12 57113.72 88888.00 2008-01-14 06:20:14.648 014 13234.38 622.24 57114.33 88888.00 2008-01-14 06:20:15.648 014 13234.89 622.49 57113.72 88888.00 2008-01-14 06:20:16.648 014 13234.12 621.25 57113.60 88888.00 2008-01-14 06:20:17.648 014 13234.25 621.87 57113.72 88888.00 2008-01-14 06:20:18.648 014 13234.63 621.75 57112.99 88888.00 2008-01-14 06:20:19.648 014 13234.25 621.62 57113.84 88888.00 2008-01-14 06:20:20.648 014 13234.50 622.86 57114.45 88888.00 2008-01-14 06:20:21.648 014 13234.12 622.61 57113.96 88888.00 2008-01-14 06:20:22.648 014 13233.86 621.50 57113.11 88888.00 2008-01-14 06:20:23.648 014 13233.73 621.99 57114.09 88888.00 2008-01-14 06:20:24.648 014 13233.86 622.49 57114.09 88888.00 2008-01-14 06:20:25.648 014 13233.60 622.49 57113.96 88888.00 2008-01-14 06:20:26.648 014 13233.47 621.37 57114.33 88888.00 2008-01-14 06:20:27.648 014 13234.63 622.24 57114.45 88888.00 2008-01-14 06:20:28.648 014 13233.47 622.37 57113.96 88888.00 2008-01-14 06:20:29.648 014 13234.25 622.24 57113.96 88888.00 2008-01-14 06:20:30.648 014 13233.60 621.99 57114.45 88888.00 2008-01-14 06:20:31.648 014 13233.60 622.12 57113.96 88888.00 2008-01-14 06:20:32.648 014 13233.47 622.37 57114.82 88888.00 2008-01-14 06:20:33.648 014 13234.12 622.12 57114.21 88888.00 2008-01-14 06:20:34.648 014 13233.60 621.87 57113.84 88888.00 2008-01-14 06:20:35.648 014 13232.95 622.49 57114.09 88888.00 2008-01-14 06:20:36.648 014 13233.86 621.75 57114.21 88888.00 2008-01-14 06:20:37.648 014 13233.47 621.87 57114.58 88888.00 2008-01-14 06:20:38.648 014 13233.34 622.12 57114.09 88888.00 2008-01-14 06:20:39.648 014 13233.34 622.61 57113.96 88888.00 2008-01-14 06:20:40.648 014 13233.21 622.24 57114.82 88888.00 2008-01-14 06:20:41.648 014 13233.21 622.37 57114.70 88888.00 2008-01-14 06:20:42.648 014 13233.60 622.98 57114.09 88888.00 2008-01-14 06:20:43.648 014 13233.86 622.74 57114.70 88888.00 2008-01-14 06:20:44.648 014 13233.08 622.86 57115.07 88888.00 2008-01-14 06:20:45.648 014 13233.73 622.98 57114.21 88888.00 2008-01-14 06:20:46.648 014 13233.21 622.37 57114.45 88888.00 2008-01-14 06:20:47.648 014 13233.47 622.61 57113.84 88888.00 2008-01-14 06:20:48.648 014 13233.60 622.74 57114.82 88888.00 2008-01-14 06:20:49.648 014 13233.47 623.23 57114.95 88888.00 2008-01-14 06:20:50.648 014 13232.82 623.36 57115.31 88888.00 2008-01-14 06:20:51.648 014 13233.86 623.23 57115.31 88888.00 2008-01-14 06:20:52.648 014 13232.95 622.98 57115.55 88888.00 2008-01-14 06:20:53.648 014 13233.73 622.98 57114.70 88888.00 2008-01-14 06:20:54.648 014 13233.08 622.61 57115.55 88888.00 2008-01-14 06:20:55.648 014 13233.21 623.73 57114.82 88888.00 2008-01-14 06:20:56.648 014 13232.95 623.11 57115.19 88888.00 2008-01-14 06:20:57.648 014 13233.08 623.60 57115.43 88888.00 2008-01-14 06:20:58.648 014 13233.21 623.85 57115.55 88888.00 2008-01-14 06:20:59.648 014 13233.08 624.22 57115.07 88888.00 2008-01-14 06:21:00.648 014 13233.08 624.84 57115.43 88888.00 2008-01-14 06:21:01.648 014 13233.34 623.85 57115.19 88888.00 2008-01-14 06:21:02.648 014 13232.56 624.10 57115.19 88888.00 2008-01-14 06:21:03.648 014 13232.82 623.85 57115.07 88888.00 2008-01-14 06:21:04.648 014 13233.08 623.73 57115.19 88888.00 2008-01-14 06:21:05.648 014 13233.08 624.84 57115.68 88888.00 2008-01-14 06:21:06.648 014 13232.95 624.47 57115.55 88888.00 2008-01-14 06:21:07.648 014 13232.82 624.47 57115.55 88888.00 2008-01-14 06:21:08.648 014 13233.47 624.72 57115.55 88888.00 2008-01-14 06:21:09.648 014 13232.69 624.59 57115.43 88888.00 2008-01-14 06:21:10.648 014 13232.56 624.84 57115.43 88888.00 2008-01-14 06:21:11.648 014 13232.56 624.35 57114.95 88888.00 2008-01-14 06:21:12.648 014 13232.82 624.10 57115.19 88888.00 2008-01-14 06:21:13.648 014 13232.30 624.72 57115.55 88888.00 2008-01-14 06:21:14.648 014 13232.69 624.59 57115.80 88888.00 2008-01-14 06:21:15.648 014 13233.08 625.09 57116.78 88888.00 2008-01-14 06:21:16.648 014 13232.04 624.59 57115.80 88888.00 2008-01-14 06:21:17.648 014 13232.43 624.35 57115.80 88888.00 2008-01-14 06:21:18.648 014 13232.43 624.72 57116.66 88888.00 2008-01-14 06:21:19.648 014 13231.91 624.59 57116.04 88888.00 2008-01-14 06:21:20.648 014 13232.04 625.09 57116.04 88888.00 2008-01-14 06:21:21.648 014 13231.78 624.97 57116.53 88888.00 2008-01-14 06:21:22.648 014 13232.30 624.22 57116.17 88888.00 2008-01-14 06:21:23.648 014 13231.65 624.84 57116.53 88888.00 2008-01-14 06:21:24.648 014 13231.26 625.59 57115.80 88888.00 2008-01-14 06:21:25.648 014 13231.78 624.84 57116.17 88888.00 2008-01-14 06:21:26.648 014 13231.91 625.46 57116.66 88888.00 2008-01-14 06:21:27.648 014 13231.91 625.34 57116.78 88888.00 2008-01-14 06:21:28.648 014 13232.43 624.84 57116.53 88888.00 2008-01-14 06:21:29.648 014 13231.78 625.59 57116.41 88888.00 2008-01-14 06:21:30.648 014 13231.78 625.34 57117.02 88888.00 2008-01-14 06:21:31.648 014 13232.43 625.71 57116.29 88888.00 2008-01-14 06:21:32.648 014 13231.91 625.46 57116.29 88888.00 2008-01-14 06:21:33.648 014 13231.26 624.59 57116.78 88888.00 2008-01-14 06:21:34.648 014 13231.26 625.09 57116.90 88888.00 2008-01-14 06:21:35.648 014 13231.26 624.72 57116.41 88888.00 2008-01-14 06:21:36.648 014 13231.26 625.46 57116.53 88888.00 2008-01-14 06:21:37.648 014 13231.65 625.21 57117.27 88888.00 2008-01-14 06:21:38.648 014 13231.52 625.09 57116.90 88888.00 2008-01-14 06:21:39.648 014 13232.04 624.97 57117.02 88888.00 2008-01-14 06:21:40.648 014 13231.52 625.46 57117.02 88888.00 2008-01-14 06:21:41.648 014 13231.65 624.84 57116.53 88888.00 2008-01-14 06:21:42.648 014 13230.87 625.46 57116.29 88888.00 2008-01-14 06:21:43.648 014 13231.39 625.21 57116.78 88888.00 2008-01-14 06:21:44.648 014 13231.26 624.84 57117.39 88888.00 2008-01-14 06:21:45.648 014 13231.00 625.09 57117.27 88888.00 2008-01-14 06:21:46.648 014 13230.61 626.08 57116.66 88888.00 2008-01-14 06:21:47.648 014 13230.74 625.21 57116.53 88888.00 2008-01-14 06:21:48.648 014 13230.09 625.21 57116.90 88888.00 2008-01-14 06:21:49.648 014 13231.26 625.71 57116.17 88888.00 2008-01-14 06:21:50.648 014 13231.00 624.35 57117.14 88888.00 2008-01-14 06:21:51.648 014 13230.09 624.84 57116.90 88888.00 2008-01-14 06:21:52.648 014 13229.70 625.34 57116.53 88888.00 2008-01-14 06:21:53.648 014 13230.48 624.84 57116.66 88888.00 2008-01-14 06:21:54.648 014 13229.96 625.83 57117.75 88888.00 2008-01-14 06:21:55.648 014 13230.22 625.59 57116.66 88888.00 2008-01-14 06:21:56.648 014 13230.48 624.72 57117.14 88888.00 2008-01-14 06:21:57.648 014 13229.83 625.46 57116.17 88888.00 2008-01-14 06:21:58.648 014 13230.09 624.97 57116.66 88888.00 2008-01-14 06:21:59.648 014 13229.83 625.46 57117.02 88888.00 2008-01-14 06:22:00.648 014 13229.44 625.59 57117.27 88888.00 2008-01-14 06:22:01.648 014 13230.22 626.20 57116.66 88888.00 2008-01-14 06:22:02.648 014 13229.70 625.46 57116.29 88888.00 2008-01-14 06:22:03.648 014 13229.31 625.83 57117.39 88888.00 2008-01-14 06:22:04.648 014 13229.96 626.08 57117.02 88888.00 2008-01-14 06:22:05.648 014 13230.09 625.83 57117.51 88888.00 2008-01-14 06:22:06.648 014 13229.96 625.83 57117.39 88888.00 2008-01-14 06:22:07.648 014 13228.92 626.20 57117.14 88888.00 2008-01-14 06:22:08.648 014 13229.70 625.83 57117.51 88888.00 2008-01-14 06:22:09.648 014 13229.31 625.83 57116.90 88888.00 2008-01-14 06:22:10.648 014 13229.70 626.33 57117.14 88888.00 2008-01-14 06:22:11.648 014 13230.09 626.20 57117.27 88888.00 2008-01-14 06:22:12.648 014 13229.96 626.20 57117.14 88888.00 2008-01-14 06:22:13.648 014 13229.83 626.20 57118.00 88888.00 2008-01-14 06:22:14.648 014 13229.57 626.33 57117.63 88888.00 2008-01-14 06:22:15.648 014 13230.09 626.08 57117.39 88888.00 2008-01-14 06:22:16.648 014 13230.09 625.96 57117.39 88888.00 2008-01-14 06:22:17.648 014 13229.70 626.45 57118.25 88888.00 2008-01-14 06:22:18.648 014 13229.70 625.83 57117.88 88888.00 2008-01-14 06:22:19.648 014 13229.96 627.20 57117.63 88888.00 2008-01-14 06:22:20.648 014 13229.57 626.33 57118.12 88888.00 2008-01-14 06:22:21.648 014 13230.35 626.08 57117.75 88888.00 2008-01-14 06:22:22.648 014 13230.61 627.20 57117.39 88888.00 2008-01-14 06:22:23.648 014 13230.09 626.95 57117.51 88888.00 2008-01-14 06:22:24.648 014 13229.83 626.82 57118.49 88888.00 2008-01-14 06:22:25.648 014 13229.83 627.07 57118.49 88888.00 2008-01-14 06:22:26.648 014 13230.22 627.07 57118.25 88888.00 2008-01-14 06:22:27.648 014 13230.09 626.82 57118.00 88888.00 2008-01-14 06:22:28.648 014 13229.96 627.07 57118.00 88888.00 2008-01-14 06:22:29.648 014 13230.48 627.32 57118.00 88888.00 2008-01-14 06:22:30.648 014 13230.35 627.81 57118.49 88888.00 2008-01-14 06:22:31.648 014 13230.48 626.95 57118.37 88888.00 2008-01-14 06:22:32.648 014 13230.48 627.44 57117.75 88888.00 2008-01-14 06:22:33.648 014 13229.96 627.44 57118.61 88888.00 2008-01-14 06:22:34.648 014 13231.13 627.57 57118.73 88888.00 2008-01-14 06:22:35.648 014 13231.13 626.70 57118.61 88888.00 2008-01-14 06:22:36.648 014 13230.87 627.94 57118.73 88888.00 2008-01-14 06:22:37.648 014 13231.13 627.94 57119.22 88888.00 2008-01-14 06:22:38.648 014 13230.87 627.44 57119.59 88888.00 2008-01-14 06:22:39.648 014 13231.13 627.20 57119.34 88888.00 2008-01-14 06:22:40.648 014 13231.26 627.94 57118.86 88888.00 2008-01-14 06:22:41.648 014 13230.74 627.32 57119.34 88888.00 2008-01-14 06:22:42.648 014 13231.91 627.69 57119.71 88888.00 2008-01-14 06:22:43.648 014 13232.17 627.44 57119.10 88888.00 2008-01-14 06:22:44.648 014 13231.78 627.32 57119.71 88888.00 2008-01-14 06:22:45.648 014 13231.65 628.31 57119.84 88888.00 2008-01-14 06:22:46.648 014 13232.17 628.06 57120.08 88888.00 2008-01-14 06:22:47.648 014 13232.04 627.81 57120.08 88888.00 2008-01-14 06:22:48.648 014 13232.56 628.43 57120.20 88888.00 2008-01-14 06:22:49.648 014 13231.78 628.19 57120.81 88888.00 2008-01-14 06:22:50.648 014 13232.56 628.19 57120.08 88888.00 2008-01-14 06:22:51.648 014 13232.56 628.56 57120.32 88888.00 2008-01-14 06:22:52.648 014 13232.43 628.43 57120.45 88888.00 2008-01-14 06:22:53.648 014 13232.56 628.31 57120.81 88888.00 2008-01-14 06:22:54.648 014 13232.82 628.06 57120.93 88888.00 2008-01-14 06:22:55.648 014 13232.95 628.31 57120.08 88888.00 2008-01-14 06:22:56.648 014 13233.21 628.43 57120.93 88888.00 2008-01-14 06:22:57.648 014 13232.56 628.43 57121.79 88888.00 2008-01-14 06:22:58.648 014 13232.82 628.81 57121.42 88888.00 2008-01-14 06:22:59.648 014 13233.60 628.56 57121.79 88888.00 2008-01-14 06:23:00.648 014 13233.47 628.81 57121.18 88888.00 2008-01-14 06:23:01.648 014 13233.34 628.43 57121.67 88888.00 2008-01-14 06:23:02.648 014 13232.82 628.93 57122.28 88888.00 2008-01-14 06:23:03.648 014 13234.38 629.05 57122.28 88888.00 2008-01-14 06:23:04.648 014 13233.99 628.81 57122.16 88888.00 2008-01-14 06:23:05.648 014 13233.86 629.05 57122.28 88888.00 2008-01-14 06:23:06.648 014 13233.99 628.06 57122.28 88888.00 2008-01-14 06:23:07.648 014 13233.21 629.05 57122.40 88888.00 2008-01-14 06:23:08.648 014 13233.08 629.18 57122.28 88888.00 2008-01-14 06:23:09.648 014 13233.99 628.93 57122.04 88888.00 2008-01-14 06:23:10.648 014 13234.63 629.43 57122.89 88888.00 2008-01-14 06:23:11.648 014 13234.25 629.05 57123.75 88888.00 2008-01-14 06:23:12.647 014 13234.38 629.43 57123.62 88888.00 2008-01-14 06:23:13.647 014 13234.50 629.18 57122.40 88888.00 2008-01-14 06:23:14.647 014 13233.86 628.68 57123.87 88888.00 2008-01-14 06:23:15.647 014 13234.38 628.93 57123.26 88888.00 2008-01-14 06:23:16.647 014 13234.38 629.30 57123.62 88888.00 2008-01-14 06:23:17.647 014 13235.02 629.05 57123.87 88888.00 2008-01-14 06:23:18.647 014 13234.63 629.80 57124.60 88888.00 2008-01-14 06:23:19.647 014 13234.63 629.80 57124.23 88888.00 2008-01-14 06:23:20.647 014 13235.15 629.67 57124.60 88888.00 2008-01-14 06:23:21.647 014 13234.50 629.55 57124.36 88888.00 2008-01-14 06:23:22.647 014 13235.02 629.92 57124.73 88888.00 2008-01-14 06:23:23.647 014 13235.15 630.04 57124.85 88888.00 2008-01-14 06:23:24.647 014 13235.02 629.80 57124.60 88888.00 2008-01-14 06:23:25.647 014 13234.76 629.43 57124.36 88888.00 2008-01-14 06:23:26.647 014 13235.28 629.05 57125.09 88888.00 2008-01-14 06:23:27.647 014 13234.50 630.42 57124.60 88888.00 2008-01-14 06:23:28.647 014 13235.67 629.55 57124.85 88888.00 2008-01-14 06:23:29.647 014 13235.41 630.17 57124.60 88888.00 2008-01-14 06:23:30.647 014 13235.54 630.04 57125.34 88888.00 2008-01-14 06:23:31.647 014 13235.41 629.67 57126.07 88888.00 2008-01-14 06:23:32.647 014 13235.41 629.67 57125.70 88888.00 2008-01-14 06:23:33.647 014 13235.41 630.29 57126.19 88888.00 2008-01-14 06:23:34.647 014 13235.67 630.42 57125.70 88888.00 2008-01-14 06:23:35.647 014 13236.06 630.04 57125.58 88888.00 2008-01-14 06:23:36.647 014 13235.67 630.42 57126.31 88888.00 2008-01-14 06:23:37.647 014 13235.67 630.29 57126.44 88888.00 2008-01-14 06:23:38.647 014 13236.32 630.29 57126.19 88888.00 2008-01-14 06:23:39.647 014 13235.93 630.17 57126.56 88888.00 2008-01-14 06:23:40.647 014 13236.32 630.29 57126.44 88888.00 2008-01-14 06:23:41.647 014 13236.19 631.16 57126.80 88888.00 2008-01-14 06:23:42.647 014 13235.93 630.04 57126.93 88888.00 2008-01-14 06:23:43.647 014 13235.80 631.41 57126.93 88888.00 2008-01-14 06:23:44.647 014 13235.80 630.29 57127.41 88888.00 2008-01-14 06:23:45.647 014 13236.45 630.91 57127.41 88888.00 2008-01-14 06:23:46.647 014 13236.45 630.66 57127.29 88888.00 2008-01-14 06:23:47.647 014 13237.10 631.04 57127.66 88888.00 2008-01-14 06:23:48.647 014 13236.71 630.79 57127.29 88888.00 2008-01-14 06:23:49.647 014 13236.71 631.65 57127.66 88888.00 2008-01-14 06:23:50.647 014 13237.10 631.16 57127.78 88888.00 2008-01-14 06:23:51.647 014 13237.23 631.16 57127.78 88888.00 2008-01-14 06:23:52.647 014 13236.32 631.53 57128.15 88888.00 2008-01-14 06:23:53.647 014 13236.97 631.53 57127.90 88888.00 2008-01-14 06:23:54.647 014 13236.58 631.28 57128.52 88888.00 2008-01-14 06:23:55.647 014 13236.45 631.65 57128.15 88888.00 2008-01-14 06:23:56.647 014 13236.71 630.91 57128.27 88888.00 2008-01-14 06:23:57.647 014 13236.84 631.28 57128.15 88888.00 2008-01-14 06:23:58.647 014 13237.23 631.16 57128.64 88888.00 2008-01-14 06:23:59.647 014 13237.88 630.66 57128.52 88888.00 2008-01-14 06:24:00.647 014 13237.62 631.90 57128.88 88888.00 2008-01-14 06:24:01.647 014 13237.62 631.41 57129.12 88888.00 2008-01-14 06:24:02.647 014 13237.88 631.28 57129.37 88888.00 2008-01-14 06:24:03.647 014 13237.49 631.04 57129.37 88888.00 2008-01-14 06:24:04.647 014 13238.01 631.78 57129.74 88888.00 2008-01-14 06:24:05.647 014 13238.01 631.16 57129.49 88888.00 2008-01-14 06:24:06.647 014 13237.75 631.90 57129.86 88888.00 2008-01-14 06:24:07.647 014 13237.75 630.91 57129.86 88888.00 2008-01-14 06:24:08.647 014 13238.01 631.28 57130.23 88888.00 2008-01-14 06:24:09.647 014 13238.27 631.53 57129.74 88888.00 2008-01-14 06:24:10.647 014 13238.92 631.53 57130.59 88888.00 2008-01-14 06:24:11.647 014 13238.40 630.91 57130.71 88888.00 2008-01-14 06:24:12.647 014 13238.53 631.65 57130.84 88888.00 2008-01-14 06:24:13.647 014 13239.18 631.41 57130.47 88888.00 2008-01-14 06:24:14.647 014 13238.79 631.41 57130.71 88888.00 2008-01-14 06:24:15.647 014 13238.66 631.65 57130.59 88888.00 2008-01-14 06:24:16.647 014 13239.05 630.79 57130.84 88888.00 2008-01-14 06:24:17.647 014 13239.05 631.28 57131.57 88888.00 2008-01-14 06:24:18.647 014 13238.92 631.28 57130.84 88888.00 2008-01-14 06:24:19.647 014 13239.31 631.65 57131.45 88888.00 2008-01-14 06:24:20.647 014 13238.79 631.90 57130.96 88888.00 2008-01-14 06:24:21.647 014 13238.79 631.28 57131.82 88888.00 2008-01-14 06:24:22.647 014 13239.44 631.53 57131.94 88888.00 2008-01-14 06:24:23.647 014 13238.92 632.03 57131.57 88888.00 2008-01-14 06:24:24.647 014 13239.31 631.16 57131.57 88888.00 2008-01-14 06:24:25.647 014 13239.44 631.53 57131.33 88888.00 2008-01-14 06:24:26.647 014 13239.31 632.52 57132.06 88888.00 2008-01-14 06:24:27.647 014 13238.79 631.28 57132.06 88888.00 2008-01-14 06:24:28.647 014 13239.44 632.03 57132.06 88888.00 2008-01-14 06:24:29.647 014 13239.18 631.78 57132.06 88888.00 2008-01-14 06:24:30.647 014 13239.18 631.90 57132.43 88888.00 2008-01-14 06:24:31.647 014 13238.79 631.04 57133.04 88888.00 2008-01-14 06:24:32.647 014 13239.31 631.78 57133.16 88888.00 2008-01-14 06:24:33.647 014 13238.66 632.27 57133.16 88888.00 2008-01-14 06:24:34.647 014 13239.18 632.40 57132.79 88888.00 2008-01-14 06:24:35.647 014 13238.79 631.90 57132.79 88888.00 2008-01-14 06:24:36.647 014 13239.05 631.53 57132.92 88888.00 2008-01-14 06:24:37.647 014 13238.92 632.15 57132.79 88888.00 2008-01-14 06:24:38.647 014 13238.79 631.78 57133.65 88888.00 2008-01-14 06:24:39.647 014 13238.01 631.78 57133.41 88888.00 2008-01-14 06:24:40.647 014 13239.05 632.52 57133.41 88888.00 2008-01-14 06:24:41.647 014 13238.14 631.78 57133.77 88888.00 2008-01-14 06:24:42.647 014 13238.40 631.78 57133.29 88888.00 2008-01-14 06:24:43.647 014 13238.53 631.90 57133.53 88888.00 2008-01-14 06:24:44.647 014 13238.40 632.03 57134.02 88888.00 2008-01-14 06:24:45.647 014 13238.66 631.90 57134.02 88888.00 2008-01-14 06:24:46.647 014 13238.92 632.03 57133.77 88888.00 2008-01-14 06:24:47.647 014 13238.27 632.27 57134.14 88888.00 2008-01-14 06:24:48.647 014 13238.01 632.40 57134.14 88888.00 2008-01-14 06:24:49.647 014 13238.79 632.65 57134.26 88888.00 2008-01-14 06:24:50.647 014 13238.79 632.52 57133.77 88888.00 2008-01-14 06:24:51.647 014 13238.14 633.02 57134.02 88888.00 2008-01-14 06:24:52.647 014 13238.14 632.40 57134.14 88888.00 2008-01-14 06:24:53.647 014 13239.44 633.02 57133.77 88888.00 2008-01-14 06:24:54.647 014 13239.18 632.03 57134.02 88888.00 2008-01-14 06:24:55.647 014 13238.53 633.14 57133.77 88888.00 2008-01-14 06:24:56.647 014 13238.27 632.52 57134.02 88888.00 2008-01-14 06:24:57.647 014 13238.92 631.78 57134.38 88888.00 2008-01-14 06:24:58.647 014 13238.53 632.65 57134.26 88888.00 2008-01-14 06:24:59.647 014 13238.01 632.77 57134.87 88888.00 2008-01-14 06:25:00.647 014 13239.57 632.65 57135.73 88888.00 2008-01-14 06:25:01.647 014 13238.92 632.89 57134.87 88888.00 2008-01-14 06:25:02.647 014 13239.18 632.65 57135.36 88888.00 2008-01-14 06:25:03.647 014 13238.66 633.02 57135.00 88888.00 2008-01-14 06:25:04.647 014 13239.18 632.89 57136.09 88888.00 2008-01-14 06:25:05.647 014 13238.92 633.14 57135.85 88888.00 2008-01-14 06:25:06.647 014 13239.44 633.14 57135.85 88888.00 2008-01-14 06:25:07.647 014 13239.18 633.02 57135.48 88888.00 2008-01-14 06:25:08.647 014 13239.05 632.52 57135.24 88888.00 2008-01-14 06:25:09.647 014 13239.31 632.65 57136.09 88888.00 2008-01-14 06:25:10.647 014 13239.18 632.89 57135.36 88888.00 2008-01-14 06:25:11.647 014 13239.18 633.14 57135.97 88888.00 2008-01-14 06:25:12.647 014 13238.92 633.26 57135.73 88888.00 2008-01-14 06:25:13.647 014 13239.44 633.51 57136.09 88888.00 2008-01-14 06:25:14.647 014 13239.05 633.51 57137.07 88888.00 2008-01-14 06:25:15.647 014 13239.05 634.26 57136.46 88888.00 2008-01-14 06:25:16.647 014 13238.92 633.64 57136.59 88888.00 2008-01-14 06:25:17.647 014 13239.18 633.51 57136.59 88888.00 2008-01-14 06:25:18.647 014 13239.70 633.88 57136.09 88888.00 2008-01-14 06:25:19.647 014 13239.83 633.76 57136.34 88888.00 2008-01-14 06:25:20.647 014 13239.57 633.26 57136.22 88888.00 2008-01-14 06:25:21.647 014 13239.05 633.64 57136.71 88888.00 2008-01-14 06:25:22.647 014 13239.31 633.64 57136.59 88888.00 2008-01-14 06:25:23.647 014 13239.31 633.76 57137.07 88888.00 2008-01-14 06:25:24.647 014 13239.57 634.26 57136.83 88888.00 2008-01-14 06:25:25.647 014 13239.83 633.88 57137.44 88888.00 2008-01-14 06:25:26.647 014 13239.70 633.76 57137.81 88888.00 2008-01-14 06:25:27.647 014 13240.35 633.76 57137.44 88888.00 2008-01-14 06:25:28.647 014 13239.70 633.88 57137.56 88888.00 2008-01-14 06:25:29.647 014 13239.83 634.13 57137.93 88888.00 2008-01-14 06:25:30.647 014 13239.44 634.38 57137.44 88888.00 2008-01-14 06:25:31.647 014 13239.83 634.75 57138.05 88888.00 2008-01-14 06:25:32.647 014 13240.09 634.87 57138.05 88888.00 2008-01-14 06:25:33.647 014 13239.96 633.64 57138.30 88888.00 2008-01-14 06:25:34.647 014 13239.31 633.64 57137.81 88888.00 2008-01-14 06:25:35.647 014 13239.96 634.38 57137.56 88888.00 2008-01-14 06:25:36.647 014 13240.22 634.26 57138.54 88888.00 2008-01-14 06:25:37.647 014 13239.57 634.01 57137.93 88888.00 2008-01-14 06:25:38.647 014 13239.96 634.13 57138.54 88888.00 2008-01-14 06:25:39.647 014 13240.35 634.13 57139.03 88888.00 2008-01-14 06:25:40.647 014 13240.09 634.63 57138.30 88888.00 2008-01-14 06:25:41.647 014 13240.09 634.01 57137.93 88888.00 2008-01-14 06:25:42.647 014 13239.83 634.01 57138.05 88888.00 2008-01-14 06:25:43.647 014 13240.48 634.26 57138.42 88888.00 2008-01-14 06:25:44.647 014 13239.83 634.13 57138.91 88888.00 2008-01-14 06:25:45.647 014 13240.61 634.50 57138.91 88888.00 2008-01-14 06:25:46.647 014 13240.87 634.38 57139.27 88888.00 2008-01-14 06:25:47.647 014 13239.83 634.13 57139.52 88888.00 2008-01-14 06:25:48.647 014 13239.57 634.26 57139.15 88888.00 2008-01-14 06:25:49.647 014 13240.35 634.26 57138.30 88888.00 2008-01-14 06:25:50.647 014 13240.35 634.13 57138.42 88888.00 2008-01-14 06:25:51.647 014 13239.83 633.76 57138.66 88888.00 2008-01-14 06:25:52.647 014 13240.09 634.50 57138.79 88888.00 2008-01-14 06:25:53.647 014 13239.70 634.26 57139.27 88888.00 2008-01-14 06:25:54.647 014 13239.44 634.63 57138.42 88888.00 2008-01-14 06:25:55.647 014 13239.96 634.63 57139.03 88888.00 2008-01-14 06:25:56.647 014 13239.83 634.63 57139.40 88888.00 2008-01-14 06:25:57.647 014 13239.83 633.88 57139.52 88888.00 2008-01-14 06:25:58.647 014 13239.96 634.26 57139.64 88888.00 2008-01-14 06:25:59.647 014 13239.57 634.75 57139.27 88888.00 2008-01-14 06:26:00.647 014 13239.44 634.75 57139.40 88888.00 2008-01-14 06:26:01.647 014 13239.31 634.63 57139.52 88888.00 2008-01-14 06:26:02.647 014 13239.83 633.76 57139.52 88888.00 2008-01-14 06:26:03.647 014 13239.57 634.50 57139.40 88888.00 2008-01-14 06:26:04.647 014 13239.05 634.13 57140.01 88888.00 2008-01-14 06:26:05.647 014 13239.44 634.87 57139.40 88888.00 2008-01-14 06:26:06.647 014 13238.66 634.87 57139.27 88888.00 2008-01-14 06:26:07.647 014 13239.57 634.75 57140.13 88888.00 2008-01-14 06:26:08.647 014 13239.31 634.38 57139.76 88888.00 2008-01-14 06:26:09.647 014 13239.57 634.75 57140.01 88888.00 2008-01-14 06:26:10.647 014 13239.83 634.63 57140.01 88888.00 2008-01-14 06:26:11.647 014 13239.31 634.26 57139.76 88888.00 2008-01-14 06:26:12.647 014 13239.83 634.26 57140.13 88888.00 2008-01-14 06:26:13.647 014 13240.09 634.75 57139.89 88888.00 2008-01-14 06:26:14.647 014 13239.57 634.87 57140.50 88888.00 2008-01-14 06:26:15.647 014 13239.96 634.63 57140.13 88888.00 2008-01-14 06:26:16.647 014 13240.09 634.87 57139.89 88888.00 2008-01-14 06:26:17.647 014 13239.44 634.38 57140.25 88888.00 2008-01-14 06:26:18.647 014 13240.35 634.26 57140.13 88888.00 2008-01-14 06:26:19.647 014 13239.44 634.63 57140.13 88888.00 2008-01-14 06:26:20.647 014 13240.35 635.00 57140.38 88888.00 2008-01-14 06:26:21.647 014 13240.22 634.87 57140.01 88888.00 2008-01-14 06:26:22.647 014 13240.35 634.50 57140.01 88888.00 2008-01-14 06:26:23.647 014 13240.61 635.00 57140.25 88888.00 2008-01-14 06:26:24.647 014 13240.09 634.75 57140.13 88888.00 2008-01-14 06:26:25.647 014 13240.35 635.00 57140.50 88888.00 2008-01-14 06:26:26.647 014 13239.83 634.38 57140.74 88888.00 2008-01-14 06:26:27.647 014 13240.74 634.63 57140.86 88888.00 2008-01-14 06:26:28.647 014 13241.13 634.38 57139.89 88888.00 2008-01-14 06:26:29.647 014 13241.26 634.63 57140.62 88888.00 2008-01-14 06:26:30.647 014 13240.87 634.87 57140.50 88888.00 2008-01-14 06:26:31.647 014 13241.78 635.25 57140.62 88888.00 2008-01-14 06:26:32.647 014 13241.65 634.26 57141.35 88888.00 2008-01-14 06:26:33.647 014 13242.04 634.63 57140.86 88888.00 2008-01-14 06:26:34.647 014 13242.30 634.87 57140.98 88888.00 2008-01-14 06:26:35.647 014 13241.13 635.49 57141.11 88888.00 2008-01-14 06:26:36.647 014 13241.78 635.49 57141.23 88888.00 2008-01-14 06:26:37.647 014 13241.78 635.12 57141.84 88888.00 2008-01-14 06:26:38.647 014 13241.78 634.75 57141.96 88888.00 2008-01-14 06:26:39.647 014 13241.78 635.49 57141.48 88888.00 2008-01-14 06:26:40.647 014 13241.78 635.25 57141.72 88888.00 2008-01-14 06:26:41.647 014 13241.52 635.25 57142.45 88888.00 2008-01-14 06:26:42.647 014 13242.43 635.37 57141.84 88888.00 2008-01-14 06:26:43.647 014 13241.78 634.38 57142.09 88888.00 2008-01-14 06:26:44.647 014 13242.30 635.12 57142.82 88888.00 2008-01-14 06:26:45.647 014 13242.56 635.25 57141.96 88888.00 2008-01-14 06:26:46.647 014 13242.69 635.49 57142.82 88888.00 2008-01-14 06:26:47.647 014 13242.82 635.74 57142.45 88888.00 2008-01-14 06:26:48.647 014 13242.43 635.25 57142.33 88888.00 2008-01-14 06:26:49.647 014 13242.82 635.62 57142.21 88888.00 2008-01-14 06:26:50.647 014 13243.21 636.11 57142.45 88888.00 2008-01-14 06:26:51.647 014 13243.21 635.12 57142.82 88888.00 2008-01-14 06:26:52.647 014 13242.69 636.48 57142.70 88888.00 2008-01-14 06:26:53.647 014 13242.69 635.49 57142.82 88888.00 2008-01-14 06:26:54.647 014 13243.21 636.11 57143.43 88888.00 2008-01-14 06:26:55.647 014 13243.47 636.36 57143.43 88888.00 2008-01-14 06:26:56.647 014 13243.86 636.73 57143.92 88888.00 2008-01-14 06:26:57.647 014 13243.21 636.73 57143.31 88888.00 2008-01-14 06:26:58.647 014 13244.12 635.87 57143.43 88888.00 2008-01-14 06:26:59.647 014 13243.60 636.73 57143.43 88888.00 2008-01-14 06:27:00.647 014 13243.86 636.48 57144.04 88888.00 2008-01-14 06:27:01.647 014 13243.47 637.10 57144.16 88888.00 2008-01-14 06:27:02.647 014 13244.38 636.24 57144.04 88888.00 2008-01-14 06:27:03.647 014 13244.25 636.11 57144.04 88888.00 2008-01-14 06:27:04.647 014 13243.86 636.98 57143.92 88888.00 2008-01-14 06:27:05.647 014 13243.60 636.36 57144.29 88888.00 2008-01-14 06:27:06.647 014 13243.86 636.61 57144.53 88888.00 2008-01-14 06:27:07.647 014 13243.60 636.98 57145.02 88888.00 2008-01-14 06:27:08.647 014 13243.86 636.11 57144.53 88888.00 2008-01-14 06:27:09.647 014 13243.86 637.85 57144.29 88888.00 2008-01-14 06:27:10.647 014 13244.12 637.60 57144.90 88888.00 2008-01-14 06:27:11.647 014 13243.47 636.61 57145.14 88888.00 2008-01-14 06:27:12.647 014 13243.99 637.48 57145.39 88888.00 2008-01-14 06:27:13.647 014 13242.95 637.10 57144.78 88888.00 2008-01-14 06:27:14.647 014 13243.60 637.48 57145.63 88888.00 2008-01-14 06:27:15.647 014 13244.12 636.86 57144.53 88888.00 2008-01-14 06:27:16.647 014 13244.25 637.60 57144.90 88888.00 2008-01-14 06:27:17.647 014 13244.25 636.86 57145.14 88888.00 2008-01-14 06:27:18.647 014 13243.73 638.34 57145.14 88888.00 2008-01-14 06:27:19.647 014 13243.73 637.48 57145.51 88888.00 2008-01-14 06:27:20.647 014 13244.25 637.72 57145.02 88888.00 2008-01-14 06:27:21.647 014 13243.08 636.73 57145.51 88888.00 2008-01-14 06:27:22.647 014 13243.47 638.34 57145.75 88888.00 2008-01-14 06:27:23.647 014 13243.73 637.97 57145.63 88888.00 2008-01-14 06:27:24.647 014 13243.47 637.97 57146.24 88888.00 2008-01-14 06:27:25.647 014 13243.86 638.09 57146.37 88888.00 2008-01-14 06:27:26.647 014 13243.86 638.22 57145.88 88888.00 2008-01-14 06:27:27.647 014 13243.73 637.85 57146.12 88888.00 2008-01-14 06:27:28.647 014 13244.25 638.09 57145.51 88888.00 2008-01-14 06:27:29.647 014 13244.64 638.47 57146.37 88888.00 2008-01-14 06:27:30.647 014 13244.51 638.47 57146.73 88888.00 2008-01-14 06:27:31.647 014 13243.99 638.96 57146.73 88888.00 2008-01-14 06:27:32.647 014 13245.16 638.34 57146.98 88888.00 2008-01-14 06:27:33.647 014 13244.64 638.47 57146.37 88888.00 2008-01-14 06:27:34.647 014 13244.77 638.59 57147.10 88888.00 2008-01-14 06:27:35.647 014 13244.64 638.84 57146.86 88888.00 2008-01-14 06:27:36.647 014 13245.03 639.33 57146.49 88888.00 2008-01-14 06:27:37.647 014 13245.29 639.09 57146.86 88888.00 2008-01-14 06:27:38.647 014 13246.07 639.09 57147.34 88888.00 2008-01-14 06:27:39.647 014 13245.81 639.33 57147.22 88888.00 2008-01-14 06:27:40.647 014 13246.20 639.33 57147.46 88888.00 2008-01-14 06:27:41.647 014 13246.33 639.09 57147.83 88888.00 2008-01-14 06:27:42.647 014 13246.59 639.95 57147.71 88888.00 2008-01-14 06:27:43.647 014 13247.11 639.46 57147.96 88888.00 2008-01-14 06:27:44.647 014 13248.02 639.70 57147.83 88888.00 2008-01-14 06:27:45.647 014 13246.85 639.83 57147.96 88888.00 2008-01-14 06:27:46.647 014 13247.50 640.32 57147.96 88888.00 2008-01-14 06:27:47.647 014 13247.63 640.57 57148.45 88888.00 2008-01-14 06:27:48.647 014 13248.15 639.95 57148.45 88888.00 2008-01-14 06:27:49.647 014 13248.41 640.08 57148.45 88888.00 2008-01-14 06:27:50.647 014 13249.32 640.57 57148.93 88888.00 2008-01-14 06:27:51.647 014 13248.67 640.45 57148.81 88888.00 2008-01-14 06:27:52.647 014 13248.80 640.08 57149.42 88888.00 2008-01-14 06:27:53.647 014 13248.41 640.08 57149.18 88888.00 2008-01-14 06:27:54.647 014 13248.80 640.82 57149.18 88888.00 2008-01-14 06:27:55.647 014 13248.93 640.70 57149.54 88888.00 2008-01-14 06:27:56.647 014 13248.80 640.45 57150.16 88888.00 2008-01-14 06:27:57.647 014 13249.19 640.70 57149.54 88888.00 2008-01-14 06:27:58.647 014 13248.93 640.82 57150.28 88888.00 2008-01-14 06:27:59.647 014 13249.45 641.32 57150.89 88888.00 2008-01-14 06:28:00.647 014 13249.71 641.44 57151.01 88888.00 2008-01-14 06:28:01.647 014 13249.19 640.94 57150.52 88888.00 2008-01-14 06:28:02.647 014 13249.19 641.19 57151.26 88888.00 2008-01-14 06:28:03.647 014 13248.80 640.20 57151.13 88888.00 2008-01-14 06:28:04.647 014 13248.93 640.70 57151.13 88888.00 2008-01-14 06:28:05.647 014 13249.19 641.07 57151.26 88888.00 2008-01-14 06:28:06.647 014 13249.84 640.70 57150.52 88888.00 2008-01-14 06:28:07.647 014 13250.10 640.70 57151.38 88888.00 2008-01-14 06:28:08.647 014 13249.19 641.81 57151.26 88888.00 2008-01-14 06:28:09.647 014 13249.19 640.94 57151.38 88888.00 2008-01-14 06:28:10.647 014 13249.84 641.07 57151.99 88888.00 2008-01-14 06:28:11.647 014 13248.93 641.69 57152.11 88888.00 2008-01-14 06:28:12.647 014 13249.06 642.18 57152.48 88888.00 2008-01-14 06:28:13.647 014 13249.71 641.07 57151.99 88888.00 2008-01-14 06:28:14.647 014 13250.10 641.56 57151.62 88888.00 2008-01-14 06:28:15.647 014 13249.58 641.44 57152.11 88888.00 2008-01-14 06:28:16.647 014 13248.80 641.07 57152.48 88888.00 2008-01-14 06:28:17.647 014 13249.19 640.94 57152.72 88888.00 2008-01-14 06:28:18.647 014 13249.19 641.44 57152.36 88888.00 2008-01-14 06:28:19.647 014 13249.58 641.44 57152.36 88888.00 2008-01-14 06:28:20.647 014 13249.84 641.19 57152.36 88888.00 2008-01-14 06:28:21.647 014 13248.80 641.07 57152.85 88888.00 2008-01-14 06:28:22.647 014 13250.23 641.81 57152.60 88888.00 2008-01-14 06:28:23.647 014 13250.23 642.31 57153.09 88888.00 2008-01-14 06:28:24.647 014 13250.10 641.56 57153.21 88888.00 2008-01-14 06:28:25.647 014 13250.62 641.44 57152.97 88888.00 2008-01-14 06:28:26.647 014 13250.23 641.81 57153.46 88888.00 2008-01-14 06:28:27.647 014 13250.36 641.81 57153.09 88888.00 2008-01-14 06:28:28.647 014 13249.84 642.80 57152.97 88888.00 2008-01-14 06:28:29.647 014 13251.01 642.18 57153.09 88888.00 2008-01-14 06:28:30.647 014 13251.27 641.81 57153.82 88888.00 2008-01-14 06:28:31.647 014 13250.88 642.43 57153.58 88888.00 2008-01-14 06:28:32.647 014 13250.75 642.06 57154.19 88888.00 2008-01-14 06:28:33.647 014 13251.40 642.06 57153.46 88888.00 2008-01-14 06:28:34.647 014 13251.53 642.06 57153.46 88888.00 2008-01-14 06:28:35.647 014 13251.01 641.81 57153.70 88888.00 2008-01-14 06:28:36.647 014 13251.79 642.43 57154.19 88888.00 2008-01-14 06:28:37.647 014 13252.96 642.55 57154.07 88888.00 2008-01-14 06:28:38.647 014 13252.56 642.06 57153.82 88888.00 2008-01-14 06:28:39.647 014 13252.83 642.18 57154.19 88888.00 2008-01-14 06:28:40.647 014 13252.70 642.68 57155.17 88888.00 2008-01-14 06:28:41.647 014 13253.21 642.68 57154.31 88888.00 2008-01-14 06:28:42.647 014 13253.60 642.55 57154.93 88888.00 2008-01-14 06:28:43.647 014 13253.86 642.31 57155.05 88888.00 2008-01-14 06:28:44.647 014 13254.64 642.55 57155.17 88888.00 2008-01-14 06:28:45.647 014 13254.12 642.93 57154.93 88888.00 2008-01-14 06:28:46.647 014 13254.38 642.93 57155.05 88888.00 2008-01-14 06:28:47.647 014 13253.86 642.80 57156.39 88888.00 2008-01-14 06:28:48.647 014 13254.90 642.55 57155.17 88888.00 2008-01-14 06:28:49.647 014 13254.12 642.80 57155.29 88888.00 2008-01-14 06:28:50.647 014 13255.16 642.80 57155.17 88888.00 2008-01-14 06:28:51.647 014 13254.51 643.05 57155.17 88888.00 2008-01-14 06:28:52.647 014 13254.90 642.80 57156.39 88888.00 2008-01-14 06:28:53.647 014 13255.94 643.17 57156.27 88888.00 2008-01-14 06:28:54.647 014 13255.55 642.31 57156.15 88888.00 2008-01-14 06:28:55.647 014 13255.68 642.80 57157.12 88888.00 2008-01-14 06:28:56.647 014 13255.94 642.68 57156.27 88888.00 2008-01-14 06:28:57.647 014 13256.07 642.55 57155.90 88888.00 2008-01-14 06:28:58.647 014 13256.20 643.17 57156.15 88888.00 2008-01-14 06:28:59.647 014 13255.94 643.30 57156.88 88888.00 2008-01-14 06:29:00.647 014 13255.81 642.55 57156.88 88888.00 2008-01-14 06:29:01.647 014 13256.20 642.93 57156.52 88888.00 2008-01-14 06:29:02.647 014 13256.33 643.17 57157.00 88888.00 2008-01-14 06:29:03.647 014 13256.46 643.17 57157.49 88888.00 2008-01-14 06:29:04.647 014 13256.72 642.18 57157.25 88888.00 2008-01-14 06:29:05.647 014 13256.46 643.17 57157.49 88888.00 2008-01-14 06:29:06.647 014 13256.33 642.68 57157.61 88888.00 2008-01-14 06:29:07.647 014 13255.94 642.93 57157.12 88888.00 2008-01-14 06:29:08.647 014 13255.94 642.93 57157.12 88888.00 2008-01-14 06:29:09.647 014 13256.72 642.93 57157.61 88888.00 2008-01-14 06:29:10.647 014 13256.20 643.05 57157.74 88888.00 2008-01-14 06:29:11.647 014 13256.46 642.93 57157.74 88888.00 2008-01-14 06:29:12.647 014 13256.07 642.55 57157.61 88888.00 2008-01-14 06:29:13.647 014 13255.81 642.68 57157.86 88888.00 2008-01-14 06:29:14.647 014 13256.20 642.18 57157.37 88888.00 2008-01-14 06:29:15.647 014 13256.59 642.18 57157.74 88888.00 2008-01-14 06:29:16.647 014 13255.94 643.30 57157.12 88888.00 2008-01-14 06:29:17.647 014 13255.94 643.05 57157.98 88888.00 2008-01-14 06:29:18.647 014 13256.46 643.17 57158.23 88888.00 2008-01-14 06:29:19.647 014 13256.07 643.54 57157.49 88888.00 2008-01-14 06:29:20.647 014 13256.59 643.42 57156.64 88888.00 2008-01-14 06:29:21.647 014 13256.33 642.93 57157.74 88888.00 2008-01-14 06:29:22.647 014 13256.07 643.54 57157.98 88888.00 2008-01-14 06:29:23.647 014 13256.85 643.42 57158.23 88888.00 2008-01-14 06:29:24.647 014 13255.94 643.54 57157.98 88888.00 2008-01-14 06:29:25.647 014 13256.59 643.54 57158.35 88888.00 2008-01-14 06:29:26.647 014 13256.33 643.30 57158.23 88888.00 2008-01-14 06:29:27.647 014 13256.20 643.42 57158.23 88888.00 2008-01-14 06:29:28.647 014 13256.33 643.92 57157.74 88888.00 2008-01-14 06:29:29.647 014 13256.85 643.54 57157.86 88888.00 2008-01-14 06:29:30.647 014 13256.07 643.54 57158.59 88888.00 2008-01-14 06:29:31.647 014 13256.85 643.30 57158.10 88888.00 2008-01-14 06:29:32.647 014 13256.46 643.79 57158.96 88888.00 2008-01-14 06:29:33.647 014 13256.07 644.04 57158.71 88888.00 2008-01-14 06:29:34.647 014 13256.85 643.92 57158.23 88888.00 2008-01-14 06:29:35.647 014 13256.46 644.04 57158.96 88888.00 2008-01-14 06:29:36.647 014 13257.50 643.54 57158.96 88888.00 2008-01-14 06:29:37.647 014 13257.24 644.16 57158.59 88888.00 2008-01-14 06:29:38.647 014 13256.59 643.54 57158.47 88888.00 2008-01-14 06:29:39.647 014 13256.72 644.16 57158.59 88888.00 2008-01-14 06:29:40.647 014 13256.59 643.67 57158.71 88888.00 2008-01-14 06:29:41.647 014 13256.72 643.67 57158.71 88888.00 2008-01-14 06:29:42.647 014 13257.24 644.16 57159.20 88888.00 2008-01-14 06:29:43.647 014 13256.98 643.79 57158.35 88888.00 2008-01-14 06:29:44.647 014 13257.37 644.16 57158.71 88888.00 2008-01-14 06:29:45.647 014 13257.11 643.79 57158.71 88888.00 2008-01-14 06:29:46.647 014 13256.85 643.05 57158.96 88888.00 2008-01-14 06:29:47.647 014 13257.11 643.54 57158.84 88888.00 2008-01-14 06:29:48.647 014 13257.11 644.54 57159.20 88888.00 2008-01-14 06:29:49.647 014 13257.11 643.30 57158.84 88888.00 2008-01-14 06:29:50.647 014 13256.72 643.67 57158.84 88888.00 2008-01-14 06:29:51.647 014 13257.11 643.54 57158.71 88888.00 2008-01-14 06:29:52.647 014 13256.46 644.29 57158.71 88888.00 2008-01-14 06:29:53.647 014 13256.46 643.79 57159.08 88888.00 2008-01-14 06:29:54.647 014 13256.72 643.30 57158.47 88888.00 2008-01-14 06:29:55.647 014 13255.94 643.54 57158.47 88888.00 2008-01-14 06:29:56.647 014 13256.20 643.05 57158.71 88888.00 2008-01-14 06:29:57.647 014 13256.46 643.67 57157.98 88888.00 2008-01-14 06:29:58.647 014 13255.94 643.30 57158.84 88888.00 2008-01-14 06:29:59.647 014 13256.33 643.92 57158.23 88888.00 2008-01-14 06:30:00.647 014 13255.68 643.17 57157.74 88888.00 2008-01-14 06:30:01.647 014 13256.07 643.54 57158.10 88888.00 2008-01-14 06:30:02.647 014 13255.42 643.30 57158.47 88888.00 2008-01-14 06:30:03.647 014 13254.90 643.05 57158.59 88888.00 2008-01-14 06:30:04.647 014 13255.16 642.68 57158.59 88888.00 2008-01-14 06:30:05.647 014 13255.55 642.80 57158.23 88888.00 2008-01-14 06:30:06.647 014 13255.03 642.80 57158.10 88888.00 2008-01-14 06:30:07.647 014 13255.68 643.17 57157.86 88888.00 2008-01-14 06:30:08.647 014 13255.42 642.43 57157.61 88888.00 2008-01-14 06:30:09.647 014 13255.03 643.42 57157.74 88888.00 2008-01-14 06:30:10.647 014 13254.77 642.68 57158.10 88888.00 2008-01-14 06:30:11.647 014 13255.03 642.43 57156.64 88888.00 2008-01-14 06:30:12.647 014 13254.64 642.68 57157.25 88888.00 2008-01-14 06:30:13.647 014 13254.51 643.17 57157.25 88888.00 2008-01-14 06:30:14.647 014 13254.38 641.56 57157.61 88888.00 2008-01-14 06:30:15.647 014 13254.25 642.06 57157.49 88888.00 2008-01-14 06:30:16.647 014 13253.60 642.31 57157.00 88888.00 2008-01-14 06:30:17.647 014 13254.77 642.68 57157.12 88888.00 2008-01-14 06:30:18.647 014 13254.90 642.06 57156.52 88888.00 2008-01-14 06:30:19.647 014 13253.99 641.56 57157.00 88888.00 2008-01-14 06:30:20.647 014 13253.08 641.56 57156.39 88888.00 2008-01-14 06:30:21.647 014 13253.08 641.44 57156.15 88888.00 2008-01-14 06:30:22.647 014 13253.99 642.18 57156.39 88888.00 2008-01-14 06:30:23.647 014 13253.21 642.68 57155.54 88888.00 2008-01-14 06:30:24.647 014 13252.96 641.81 57155.54 88888.00 2008-01-14 06:30:25.647 014 13253.60 641.56 57155.29 88888.00 2008-01-14 06:30:26.647 014 13252.83 641.44 57155.66 88888.00 2008-01-14 06:30:27.647 014 13251.92 641.81 57155.66 88888.00 2008-01-14 06:30:28.647 014 13252.70 641.19 57155.66 88888.00 2008-01-14 06:30:29.647 014 13251.40 641.69 57155.41 88888.00 2008-01-14 06:30:30.647 014 13251.53 641.44 57155.29 88888.00 2008-01-14 06:30:31.647 014 13251.79 641.81 57155.29 88888.00 2008-01-14 06:30:32.647 014 13251.14 641.69 57154.31 88888.00 2008-01-14 06:30:33.647 014 13251.66 641.93 57154.56 88888.00 2008-01-14 06:30:34.647 014 13250.62 641.56 57154.68 88888.00 2008-01-14 06:30:35.647 014 13250.75 641.32 57153.82 88888.00 2008-01-14 06:30:36.647 014 13250.62 641.19 57154.19 88888.00 2008-01-14 06:30:37.647 014 13249.97 641.32 57154.43 88888.00 2008-01-14 06:30:38.647 014 13250.62 641.19 57153.95 88888.00 2008-01-14 06:30:39.647 014 13250.36 641.44 57153.82 88888.00 2008-01-14 06:30:40.647 014 13249.32 641.56 57154.07 88888.00 2008-01-14 06:30:41.647 014 13249.97 641.32 57153.58 88888.00 2008-01-14 06:30:42.647 014 13249.58 640.45 57152.60 88888.00 2008-01-14 06:30:43.647 014 13249.58 640.32 57152.97 88888.00 2008-01-14 06:30:44.647 014 13249.19 641.07 57153.21 88888.00 2008-01-14 06:30:45.647 014 13249.58 640.82 57152.72 88888.00 2008-01-14 06:30:46.647 014 13249.84 640.57 57152.60 88888.00 2008-01-14 06:30:47.647 014 13249.71 640.70 57153.21 88888.00 2008-01-14 06:30:48.647 014 13249.45 640.32 57152.23 88888.00 2008-01-14 06:30:49.647 014 13249.58 640.32 57151.87 88888.00 2008-01-14 06:30:50.647 014 13248.80 639.83 57151.87 88888.00 2008-01-14 06:30:51.647 014 13249.71 640.32 57151.38 88888.00 2008-01-14 06:30:52.647 014 13250.10 640.32 57151.87 88888.00 2008-01-14 06:30:53.647 014 13249.19 640.20 57151.26 88888.00 2008-01-14 06:30:54.647 014 13249.45 639.83 57151.99 88888.00 2008-01-14 06:30:55.647 014 13249.71 640.20 57150.28 88888.00 2008-01-14 06:30:56.647 014 13248.80 639.46 57150.64 88888.00 2008-01-14 06:30:57.647 014 13248.28 639.83 57150.77 88888.00 2008-01-14 06:30:58.647 014 13249.06 640.20 57150.40 88888.00 2008-01-14 06:30:59.647 014 13248.41 639.58 57150.40 88888.00 2008-01-14 06:31:00.647 014 13249.06 639.83 57150.52 88888.00 2008-01-14 06:31:01.647 014 13248.41 639.58 57150.52 88888.00 2008-01-14 06:31:02.647 014 13248.80 639.70 57149.91 88888.00 2008-01-14 06:31:03.647 014 13248.28 639.83 57150.40 88888.00 2008-01-14 06:31:04.647 014 13248.54 639.33 57149.54 88888.00 2008-01-14 06:31:05.647 014 13248.93 639.95 57149.42 88888.00 2008-01-14 06:31:06.647 014 13248.67 639.83 57149.79 88888.00 2008-01-14 06:31:07.647 014 13248.93 638.71 57150.04 88888.00 2008-01-14 06:31:08.647 014 13248.54 639.09 57148.81 88888.00 2008-01-14 06:31:09.647 014 13247.76 639.09 57148.69 88888.00 2008-01-14 06:31:10.647 014 13248.28 639.21 57148.81 88888.00 2008-01-14 06:31:11.647 014 13248.02 639.33 57148.93 88888.00 2008-01-14 06:31:12.647 014 13247.63 639.21 57148.57 88888.00 2008-01-14 06:31:13.647 014 13248.80 639.46 57148.45 88888.00 2008-01-14 06:31:14.647 014 13248.41 639.21 57148.45 88888.00 2008-01-14 06:31:15.647 014 13248.15 638.47 57148.20 88888.00 2008-01-14 06:31:16.647 014 13248.28 638.96 57148.57 88888.00 2008-01-14 06:31:17.647 014 13248.02 638.34 57148.57 88888.00 2008-01-14 06:31:18.647 014 13248.67 638.84 57147.46 88888.00 2008-01-14 06:31:19.647 014 13248.93 638.84 57147.71 88888.00 2008-01-14 06:31:20.647 014 13248.28 638.47 57147.46 88888.00 2008-01-14 06:31:21.647 014 13248.93 638.59 57147.96 88888.00 2008-01-14 06:31:22.647 014 13248.80 638.09 57147.10 88888.00 2008-01-14 06:31:23.647 014 13248.28 638.34 57146.61 88888.00 2008-01-14 06:31:24.647 014 13248.67 638.47 57147.71 88888.00 2008-01-14 06:31:25.647 014 13248.93 638.47 57146.98 88888.00 2008-01-14 06:31:26.647 014 13249.19 638.09 57146.86 88888.00 2008-01-14 06:31:27.647 014 13248.54 637.97 57147.10 88888.00 2008-01-14 06:31:28.647 014 13249.06 637.85 57146.61 88888.00 2008-01-14 06:31:29.647 014 13248.93 637.35 57146.24 88888.00 2008-01-14 06:31:30.647 014 13249.32 638.09 57145.51 88888.00 2008-01-14 06:31:31.647 014 13249.19 637.35 57146.61 88888.00 2008-01-14 06:31:32.647 014 13249.32 638.09 57146.12 88888.00 2008-01-14 06:31:33.647 014 13248.93 637.85 57145.88 88888.00 2008-01-14 06:31:34.647 014 13249.45 637.97 57146.49 88888.00 2008-01-14 06:31:35.647 014 13249.45 637.23 57145.27 88888.00 2008-01-14 06:31:36.647 014 13249.71 637.97 57145.88 88888.00 2008-01-14 06:31:37.647 014 13249.58 637.97 57145.88 88888.00 2008-01-14 06:31:38.647 014 13249.45 637.97 57145.39 88888.00 2008-01-14 06:31:39.647 014 13249.58 637.35 57145.75 88888.00 2008-01-14 06:31:40.647 014 13249.97 637.35 57145.27 88888.00 2008-01-14 06:31:41.647 014 13249.71 637.85 57145.63 88888.00 2008-01-14 06:31:42.647 014 13249.58 637.85 57144.90 88888.00 2008-01-14 06:31:43.647 014 13249.58 637.85 57144.90 88888.00 2008-01-14 06:31:44.647 014 13249.71 637.72 57144.90 88888.00 2008-01-14 06:31:45.647 014 13249.58 637.85 57144.29 88888.00 2008-01-14 06:31:46.647 014 13249.58 637.85 57145.02 88888.00 2008-01-14 06:31:47.647 014 13248.93 637.60 57144.65 88888.00 2008-01-14 06:31:48.647 014 13249.71 637.48 57144.78 88888.00 2008-01-14 06:31:49.647 014 13249.71 637.97 57144.65 88888.00 2008-01-14 06:31:50.647 014 13250.36 637.10 57144.65 88888.00 2008-01-14 06:31:51.647 014 13249.45 637.85 57145.27 88888.00 2008-01-14 06:31:52.647 014 13249.45 636.86 57144.04 88888.00 2008-01-14 06:31:53.647 014 13249.58 637.48 57144.90 88888.00 2008-01-14 06:31:54.647 014 13249.58 637.35 57144.65 88888.00 2008-01-14 06:31:55.647 014 13248.80 637.35 57143.92 88888.00 2008-01-14 06:31:56.647 014 13250.23 638.09 57143.68 88888.00 2008-01-14 06:31:57.647 014 13249.45 636.86 57144.29 88888.00 2008-01-14 06:31:58.647 014 13249.58 636.98 57144.29 88888.00 2008-01-14 06:31:59.647 014 13250.23 636.73 57143.80 88888.00 2008-01-14 06:32:00.647 014 13249.71 637.60 57144.41 88888.00 2008-01-14 06:32:01.647 014 13249.45 637.10 57144.41 88888.00 2008-01-14 06:32:02.647 014 13249.06 637.10 57144.04 88888.00 2008-01-14 06:32:03.647 014 13249.06 636.86 57143.80 88888.00 2008-01-14 06:32:04.647 014 13249.71 636.36 57143.55 88888.00 2008-01-14 06:32:05.647 014 13248.93 636.11 57144.04 88888.00 2008-01-14 06:32:06.647 014 13248.93 636.61 57143.43 88888.00 2008-01-14 06:32:07.647 014 13249.58 636.48 57143.19 88888.00 2008-01-14 06:32:08.647 014 13248.93 636.61 57143.68 88888.00 2008-01-14 06:32:09.647 014 13248.80 636.61 57143.80 88888.00 2008-01-14 06:32:10.647 014 13248.67 636.36 57142.82 88888.00 2008-01-14 06:32:11.647 014 13248.93 635.99 57142.94 88888.00 2008-01-14 06:32:12.647 014 13248.80 636.24 57142.57 88888.00 2008-01-14 06:32:13.647 014 13249.19 636.61 57142.45 88888.00 2008-01-14 06:32:14.647 014 13249.06 635.99 57142.09 88888.00 2008-01-14 06:32:15.647 014 13248.54 636.11 57142.94 88888.00 2008-01-14 06:32:16.647 014 13249.06 636.24 57142.21 88888.00 2008-01-14 06:32:17.647 014 13249.32 636.24 57142.21 88888.00 2008-01-14 06:32:18.647 014 13249.06 635.87 57142.70 88888.00 2008-01-14 06:32:19.647 014 13249.32 635.37 57142.33 88888.00 2008-01-14 06:32:20.647 014 13249.19 635.99 57142.70 88888.00 2008-01-14 06:32:21.647 014 13248.15 635.87 57142.57 88888.00 2008-01-14 06:32:22.647 014 13248.28 635.87 57141.84 88888.00 2008-01-14 06:32:23.647 014 13248.15 635.25 57142.45 88888.00 2008-01-14 06:32:24.647 014 13248.28 635.25 57141.48 88888.00 2008-01-14 06:32:25.647 014 13248.28 635.49 57141.72 88888.00 2008-01-14 06:32:26.647 014 13248.02 635.49 57140.98 88888.00 2008-01-14 06:32:27.647 014 13247.63 635.12 57141.11 88888.00 2008-01-14 06:32:28.647 014 13247.50 634.87 57140.98 88888.00 2008-01-14 06:32:29.647 014 13247.89 634.38 57141.11 88888.00 2008-01-14 06:32:30.647 014 13247.76 635.37 57140.86 88888.00 2008-01-14 06:32:31.647 014 13247.24 635.00 57140.86 88888.00 2008-01-14 06:32:32.647 014 13246.98 634.26 57140.50 88888.00 2008-01-14 06:32:33.647 014 13248.54 634.87 57140.62 88888.00 2008-01-14 06:32:34.647 014 13247.11 634.26 57140.74 88888.00 2008-01-14 06:32:35.647 014 13246.59 633.64 57140.38 88888.00 2008-01-14 06:32:36.647 014 13246.72 634.13 57140.38 88888.00 2008-01-14 06:32:37.647 014 13247.37 634.50 57139.89 88888.00 2008-01-14 06:32:38.647 014 13247.37 634.13 57139.40 88888.00 2008-01-14 06:32:39.647 014 13246.85 634.75 57139.89 88888.00 2008-01-14 06:32:40.647 014 13246.85 634.01 57139.52 88888.00 2008-01-14 06:32:41.647 014 13247.11 633.51 57139.03 88888.00 2008-01-14 06:32:42.647 014 13246.59 633.76 57139.64 88888.00 2008-01-14 06:32:43.647 014 13246.46 634.26 57139.40 88888.00 2008-01-14 06:32:44.647 014 13246.72 633.76 57139.15 88888.00 2008-01-14 06:32:45.647 014 13246.72 634.01 57138.91 88888.00 2008-01-14 06:32:46.647 014 13246.72 633.39 57138.79 88888.00 2008-01-14 06:32:47.647 014 13246.59 633.51 57138.91 88888.00 2008-01-14 06:32:48.647 014 13246.59 633.88 57138.91 88888.00 2008-01-14 06:32:49.647 014 13245.81 632.65 57138.79 88888.00 2008-01-14 06:32:50.647 014 13246.20 633.14 57138.42 88888.00 2008-01-14 06:32:51.647 014 13246.20 632.89 57137.81 88888.00 2008-01-14 06:32:52.647 014 13246.20 632.27 57137.93 88888.00 2008-01-14 06:32:53.647 014 13246.85 632.89 57137.93 88888.00 2008-01-14 06:32:54.647 014 13245.68 633.76 57137.93 88888.00 2008-01-14 06:32:55.647 014 13246.46 632.77 57137.56 88888.00 2008-01-14 06:32:56.647 014 13246.07 633.76 57137.56 88888.00 2008-01-14 06:32:57.647 014 13245.81 632.65 57137.68 88888.00 2008-01-14 06:32:58.647 014 13245.94 632.77 57137.32 88888.00 2008-01-14 06:32:59.647 014 13246.59 632.40 57137.56 88888.00 2008-01-14 06:33:00.647 014 13246.20 632.40 57137.07 88888.00 2008-01-14 06:33:01.647 014 13246.98 633.26 57136.95 88888.00 2008-01-14 06:33:02.647 014 13246.20 632.40 57136.83 88888.00 2008-01-14 06:33:03.647 014 13245.81 631.90 57136.95 88888.00 2008-01-14 06:33:04.647 014 13246.72 632.15 57136.83 88888.00 2008-01-14 06:33:05.647 014 13246.33 631.90 57136.95 88888.00 2008-01-14 06:33:06.647 014 13246.33 631.90 57136.34 88888.00 2008-01-14 06:33:07.647 014 13246.46 632.03 57136.59 88888.00 2008-01-14 06:33:08.647 014 13246.98 631.90 57136.34 88888.00 2008-01-14 06:33:09.647 014 13246.59 631.78 57136.22 88888.00 2008-01-14 06:33:10.647 014 13246.59 631.90 57136.34 88888.00 2008-01-14 06:33:11.647 014 13246.59 632.27 57135.85 88888.00 2008-01-14 06:33:12.647 014 13246.20 632.03 57136.46 88888.00 2008-01-14 06:33:13.647 014 13247.11 632.27 57135.97 88888.00 2008-01-14 06:33:14.647 014 13246.20 632.40 57135.73 88888.00 2008-01-14 06:33:15.647 014 13246.07 631.28 57136.09 88888.00 2008-01-14 06:33:16.647 014 13246.98 632.27 57135.61 88888.00 2008-01-14 06:33:17.647 014 13246.20 631.53 57135.00 88888.00 2008-01-14 06:33:18.647 014 13246.33 631.28 57135.48 88888.00 2008-01-14 06:33:19.647 014 13246.85 632.03 57135.12 88888.00 2008-01-14 06:33:20.647 014 13246.98 632.15 57135.73 88888.00 2008-01-14 06:33:21.647 014 13247.24 631.65 57135.73 88888.00 2008-01-14 06:33:22.647 014 13246.72 632.27 57135.00 88888.00 2008-01-14 06:33:23.647 014 13246.98 632.15 57135.48 88888.00 2008-01-14 06:33:24.647 014 13246.85 631.65 57135.48 88888.00 2008-01-14 06:33:25.647 014 13246.85 632.15 57135.12 88888.00 2008-01-14 06:33:26.647 014 13247.76 631.78 57135.48 88888.00 2008-01-14 06:33:27.647 014 13247.24 631.53 57135.48 88888.00 2008-01-14 06:33:28.647 014 13247.11 632.03 57135.36 88888.00 2008-01-14 06:33:29.647 014 13247.24 631.04 57135.24 88888.00 2008-01-14 06:33:30.647 014 13247.11 631.78 57135.36 88888.00 2008-01-14 06:33:31.647 014 13246.33 631.53 57134.87 88888.00 2008-01-14 06:33:32.647 014 13246.72 631.65 57134.51 88888.00 2008-01-14 06:33:33.647 014 13247.24 631.53 57134.75 88888.00 2008-01-14 06:33:34.647 014 13247.11 631.78 57134.87 88888.00 2008-01-14 06:33:35.647 014 13247.11 631.78 57134.38 88888.00 2008-01-14 06:33:36.647 014 13247.11 631.28 57134.63 88888.00 2008-01-14 06:33:37.647 014 13247.11 632.03 57134.02 88888.00 2008-01-14 06:33:38.647 014 13247.37 631.78 57134.63 88888.00 2008-01-14 06:33:39.647 014 13246.85 631.41 57135.00 88888.00 2008-01-14 06:33:40.647 014 13247.11 632.40 57134.26 88888.00 2008-01-14 06:33:41.647 014 13246.33 631.28 57134.26 88888.00 2008-01-14 06:33:42.647 014 13246.46 632.40 57134.63 88888.00 2008-01-14 06:33:43.647 014 13246.07 631.78 57134.38 88888.00 2008-01-14 06:33:44.647 014 13246.46 631.65 57133.89 88888.00 2008-01-14 06:33:45.647 014 13246.59 632.27 57133.53 88888.00 2008-01-14 06:33:46.647 014 13245.81 632.03 57134.02 88888.00 2008-01-14 06:33:47.647 014 13246.46 632.65 57134.02 88888.00 2008-01-14 06:33:48.647 014 13245.94 631.65 57133.65 88888.00 2008-01-14 06:33:49.647 014 13246.33 632.15 57133.65 88888.00 2008-01-14 06:33:50.647 014 13246.33 632.40 57133.53 88888.00 2008-01-14 06:33:51.647 014 13246.59 632.27 57133.29 88888.00 2008-01-14 06:33:52.647 014 13246.20 631.53 57133.89 88888.00 2008-01-14 06:33:53.647 014 13245.42 632.40 57132.55 88888.00 2008-01-14 06:33:54.647 014 13246.33 632.03 57133.89 88888.00 2008-01-14 06:33:55.647 014 13246.98 632.27 57133.16 88888.00 2008-01-14 06:33:56.647 014 13246.46 632.40 57132.92 88888.00 2008-01-14 06:33:57.647 014 13246.98 632.40 57133.41 88888.00 2008-01-14 06:33:58.647 014 13246.46 632.03 57133.29 88888.00 2008-01-14 06:33:59.647 014 13245.81 632.27 57132.79 88888.00 2008-01-14 06:34:00.647 014 13246.98 632.52 57133.16 88888.00 2008-01-14 06:34:01.647 014 13246.07 632.15 57133.29 88888.00 2008-01-14 06:34:02.647 014 13246.85 632.27 57133.89 88888.00 2008-01-14 06:34:03.647 014 13246.72 632.77 57133.41 88888.00 2008-01-14 06:34:04.647 014 13246.07 632.65 57132.79 88888.00 2008-01-14 06:34:05.647 014 13246.20 632.89 57132.79 88888.00 2008-01-14 06:34:06.647 014 13246.20 632.52 57133.29 88888.00 2008-01-14 06:34:07.647 014 13245.94 632.03 57133.16 88888.00 2008-01-14 06:34:08.647 014 13246.59 632.27 57132.92 88888.00 2008-01-14 06:34:09.647 014 13246.07 632.77 57132.67 88888.00 2008-01-14 06:34:10.647 014 13247.37 632.15 57133.53 88888.00 2008-01-14 06:34:11.647 014 13246.59 632.15 57133.41 88888.00 2008-01-14 06:34:12.647 014 13246.72 632.40 57133.16 88888.00 2008-01-14 06:34:13.647 014 13246.98 632.15 57133.16 88888.00 2008-01-14 06:34:14.647 014 13246.98 632.77 57133.04 88888.00 2008-01-14 06:34:15.647 014 13246.85 632.52 57133.65 88888.00 2008-01-14 06:34:16.647 014 13247.89 632.65 57132.55 88888.00 2008-01-14 06:34:17.647 014 13247.63 632.77 57132.67 88888.00 2008-01-14 06:34:18.647 014 13247.63 632.77 57133.41 88888.00 2008-01-14 06:34:19.647 014 13247.50 632.15 57133.04 88888.00 2008-01-14 06:34:20.647 014 13247.63 632.15 57133.16 88888.00 2008-01-14 06:34:21.647 014 13247.89 632.15 57133.29 88888.00 2008-01-14 06:34:22.647 014 13247.89 632.89 57132.18 88888.00 2008-01-14 06:34:23.647 014 13248.28 632.40 57132.67 88888.00 2008-01-14 06:34:24.647 014 13247.76 632.52 57133.16 88888.00 2008-01-14 06:34:25.647 014 13248.28 632.03 57132.67 88888.00 2008-01-14 06:34:26.647 014 13248.02 632.27 57132.92 88888.00 2008-01-14 06:34:27.647 014 13248.02 632.15 57133.04 88888.00 2008-01-14 06:34:28.647 014 13248.28 632.27 57132.55 88888.00 2008-01-14 06:34:29.647 014 13248.80 631.78 57132.67 88888.00 2008-01-14 06:34:30.647 014 13249.06 631.41 57133.04 88888.00 2008-01-14 06:34:31.647 014 13249.19 631.90 57132.79 88888.00 2008-01-14 06:34:32.647 014 13248.28 631.90 57133.04 88888.00 2008-01-14 06:34:33.647 014 13248.80 632.15 57133.29 88888.00 2008-01-14 06:34:34.647 014 13249.32 632.15 57132.30 88888.00 2008-01-14 06:34:35.647 014 13248.67 632.52 57132.92 88888.00 2008-01-14 06:34:36.647 014 13248.80 632.03 57132.43 88888.00 2008-01-14 06:34:37.647 014 13248.93 631.78 57132.18 88888.00 2008-01-14 06:34:38.647 014 13248.67 632.15 57132.55 88888.00 2008-01-14 06:34:39.647 014 13249.19 631.90 57132.67 88888.00 2008-01-14 06:34:40.647 014 13248.93 631.53 57132.18 88888.00 2008-01-14 06:34:41.647 014 13248.80 631.90 57132.43 88888.00 2008-01-14 06:34:42.647 014 13248.67 631.65 57132.43 88888.00 2008-01-14 06:34:43.647 014 13249.06 631.16 57132.92 88888.00 2008-01-14 06:34:44.647 014 13249.45 631.04 57131.82 88888.00 2008-01-14 06:34:45.647 014 13249.32 631.04 57132.67 88888.00 2008-01-14 06:34:46.647 014 13249.19 630.66 57132.55 88888.00 2008-01-14 06:34:47.647 014 13249.19 630.79 57132.18 88888.00 2008-01-14 06:34:48.647 014 13250.10 630.79 57132.55 88888.00 2008-01-14 06:34:49.647 014 13249.84 629.92 57132.67 88888.00 2008-01-14 06:34:50.647 014 13249.32 630.17 57132.43 88888.00 2008-01-14 06:34:51.647 014 13249.84 630.79 57132.92 88888.00 2008-01-14 06:34:52.647 014 13249.71 629.67 57132.30 88888.00 2008-01-14 06:34:53.647 014 13249.45 630.79 57131.82 88888.00 2008-01-14 06:34:54.647 014 13249.19 630.29 57132.18 88888.00 2008-01-14 06:34:55.647 014 13250.10 630.17 57131.94 88888.00 2008-01-14 06:34:56.647 014 13249.58 629.55 57131.70 88888.00 2008-01-14 06:34:57.647 014 13249.58 630.04 57131.57 88888.00 2008-01-14 06:34:58.647 014 13249.45 630.29 57132.43 88888.00 2008-01-14 06:34:59.647 014 13249.58 629.05 57131.45 88888.00 2008-01-14 06:35:00.647 014 13249.32 629.55 57132.18 88888.00 2008-01-14 06:35:01.647 014 13249.19 629.55 57131.45 88888.00 2008-01-14 06:35:02.647 014 13248.93 628.68 57131.57 88888.00 2008-01-14 06:35:03.647 014 13249.32 629.30 57130.84 88888.00 2008-01-14 06:35:04.647 014 13249.19 629.18 57131.57 88888.00 2008-01-14 06:35:05.647 014 13248.54 629.05 57131.57 88888.00 2008-01-14 06:35:06.647 014 13249.19 628.56 57132.06 88888.00 2008-01-14 06:35:07.647 014 13248.28 628.19 57131.70 88888.00 2008-01-14 06:35:08.647 014 13248.15 628.19 57131.57 88888.00 2008-01-14 06:35:09.647 014 13248.80 628.81 57131.45 88888.00 2008-01-14 06:35:10.647 014 13248.02 628.56 57131.33 88888.00 2008-01-14 06:35:11.647 014 13248.41 628.43 57131.20 88888.00 2008-01-14 06:35:12.647 014 13248.41 627.69 57130.96 88888.00 2008-01-14 06:35:13.647 014 13248.28 627.32 57130.47 88888.00 2008-01-14 06:35:14.647 014 13248.67 627.94 57130.59 88888.00 2008-01-14 06:35:15.647 014 13248.02 627.44 57130.11 88888.00 2008-01-14 06:35:16.647 014 13247.63 627.94 57130.23 88888.00 2008-01-14 06:35:17.647 014 13248.15 627.07 57130.84 88888.00 2008-01-14 06:35:18.647 014 13247.50 626.95 57130.59 88888.00 2008-01-14 06:35:19.647 014 13247.89 626.95 57129.98 88888.00 2008-01-14 06:35:20.647 014 13248.02 627.57 57129.86 88888.00 2008-01-14 06:35:21.647 014 13247.76 626.45 57129.62 88888.00 2008-01-14 06:35:22.647 014 13247.63 627.07 57129.62 88888.00 2008-01-14 06:35:23.647 014 13247.11 627.44 57130.23 88888.00 2008-01-14 06:35:24.647 014 13246.98 627.07 57129.74 88888.00 2008-01-14 06:35:25.647 014 13246.98 626.82 57129.74 88888.00 2008-01-14 06:35:26.647 014 13246.33 626.33 57129.49 88888.00 2008-01-14 06:35:27.647 014 13246.46 625.96 57129.00 88888.00 2008-01-14 06:35:28.647 014 13246.72 625.96 57128.27 88888.00 2008-01-14 06:35:29.647 014 13246.46 625.96 57129.00 88888.00 2008-01-14 06:35:30.647 014 13245.94 625.34 57129.37 88888.00 2008-01-14 06:35:31.647 014 13246.72 625.09 57128.27 88888.00 2008-01-14 06:35:32.647 014 13245.29 626.08 57128.15 88888.00 2008-01-14 06:35:33.647 014 13245.81 625.59 57128.15 88888.00 2008-01-14 06:35:34.647 014 13245.68 625.96 57128.27 88888.00 2008-01-14 06:35:35.647 014 13245.29 625.59 57128.15 88888.00 2008-01-14 06:35:36.647 014 13245.29 625.09 57127.90 88888.00 2008-01-14 06:35:37.647 014 13245.03 625.83 57128.27 88888.00 2008-01-14 06:35:38.647 014 13245.03 625.46 57127.90 88888.00 2008-01-14 06:35:39.647 014 13244.12 625.09 57127.54 88888.00 2008-01-14 06:35:40.647 014 13244.12 624.97 57127.41 88888.00 2008-01-14 06:35:41.647 014 13243.99 625.34 57127.29 88888.00 2008-01-14 06:35:42.647 014 13243.73 625.09 57127.29 88888.00 2008-01-14 06:35:43.647 014 13244.51 624.59 57126.31 88888.00 2008-01-14 06:35:44.647 014 13243.86 624.84 57126.44 88888.00 2008-01-14 06:35:45.647 014 13243.60 624.72 57126.44 88888.00 2008-01-14 06:35:46.647 014 13243.47 624.35 57126.56 88888.00 2008-01-14 06:35:47.647 014 13243.73 624.47 57126.31 88888.00 2008-01-14 06:35:48.647 014 13243.86 624.35 57126.19 88888.00 2008-01-14 06:35:49.647 014 13242.82 623.98 57126.19 88888.00 2008-01-14 06:35:50.647 014 13243.21 624.47 57125.46 88888.00 2008-01-14 06:35:51.647 014 13243.08 624.59 57125.82 88888.00 2008-01-14 06:35:52.647 014 13242.04 623.85 57125.09 88888.00 2008-01-14 06:35:53.647 014 13243.34 624.59 57125.09 88888.00 2008-01-14 06:35:54.647 014 13242.95 623.85 57124.97 88888.00 2008-01-14 06:35:55.647 014 13242.04 624.47 57124.85 88888.00 2008-01-14 06:35:56.647 014 13242.56 624.10 57124.60 88888.00 2008-01-14 06:35:57.647 014 13241.91 623.98 57125.09 88888.00 2008-01-14 06:35:58.647 014 13242.17 623.98 57125.09 88888.00 2008-01-14 06:35:59.647 014 13242.43 623.73 57123.99 88888.00 2008-01-14 06:36:00.647 014 13242.04 624.22 57124.48 88888.00 2008-01-14 06:36:01.647 014 13242.17 623.73 57124.36 88888.00 2008-01-14 06:36:02.647 014 13242.56 624.10 57124.23 88888.00 2008-01-14 06:36:03.647 014 13241.91 623.60 57124.11 88888.00 2008-01-14 06:36:04.647 014 13241.39 623.36 57123.87 88888.00 2008-01-14 06:36:05.647 014 13241.91 623.23 57122.89 88888.00 2008-01-14 06:36:06.647 014 13241.65 622.86 57123.38 88888.00 2008-01-14 06:36:07.646 014 13241.65 622.74 57123.50 88888.00 2008-01-14 06:36:08.646 014 13241.78 623.11 57122.64 88888.00 2008-01-14 06:36:09.646 014 13241.26 622.98 57123.26 88888.00 2008-01-14 06:36:10.646 014 13242.04 623.60 57123.14 88888.00 2008-01-14 06:36:11.646 014 13240.74 623.11 57123.01 88888.00 2008-01-14 06:36:12.646 014 13241.52 623.23 57122.77 88888.00 2008-01-14 06:36:13.646 014 13241.52 622.61 57122.52 88888.00 2008-01-14 06:36:14.646 014 13241.65 623.36 57122.77 88888.00 2008-01-14 06:36:15.646 014 13241.65 623.23 57122.40 88888.00 2008-01-14 06:36:16.646 014 13241.91 622.86 57122.89 88888.00 2008-01-14 06:36:17.646 014 13241.65 622.49 57122.28 88888.00 2008-01-14 06:36:18.646 014 13241.78 622.49 57123.01 88888.00 2008-01-14 06:36:19.646 014 13241.78 622.61 57122.04 88888.00 2008-01-14 06:36:20.646 014 13241.91 622.12 57121.91 88888.00 2008-01-14 06:36:21.646 014 13241.39 622.37 57122.28 88888.00 2008-01-14 06:36:22.646 014 13241.39 621.99 57122.04 88888.00 2008-01-14 06:36:23.646 014 13241.52 622.24 57122.52 88888.00 2008-01-14 06:36:24.646 014 13241.65 622.86 57122.04 88888.00 2008-01-14 06:36:25.646 014 13241.78 622.61 57122.16 88888.00 2008-01-14 06:36:26.646 014 13241.65 622.24 57121.18 88888.00 2008-01-14 06:36:27.646 014 13241.39 622.49 57121.67 88888.00 2008-01-14 06:36:28.646 014 13242.04 622.12 57121.18 88888.00 2008-01-14 06:36:29.646 014 13241.78 622.24 57121.30 88888.00 2008-01-14 06:36:30.646 014 13242.17 622.24 57121.42 88888.00 2008-01-14 06:36:31.646 014 13242.69 621.99 57121.06 88888.00 2008-01-14 06:36:32.646 014 13241.26 621.37 57121.06 88888.00 2008-01-14 06:36:33.646 014 13241.78 621.62 57121.30 88888.00 2008-01-14 06:36:34.646 014 13242.30 621.62 57121.06 88888.00 2008-01-14 06:36:35.646 014 13241.65 621.62 57120.57 88888.00 2008-01-14 06:36:36.646 014 13242.69 622.37 57120.93 88888.00 2008-01-14 06:36:37.646 014 13242.95 621.50 57120.81 88888.00 2008-01-14 06:36:38.646 014 13242.30 621.99 57120.08 88888.00 2008-01-14 06:36:39.646 014 13242.69 621.62 57121.42 88888.00 2008-01-14 06:36:40.646 014 13241.91 621.75 57121.30 88888.00 2008-01-14 06:36:41.646 014 13242.82 621.13 57120.08 88888.00 2008-01-14 06:36:42.646 014 13242.43 621.25 57120.69 88888.00 2008-01-14 06:36:43.646 014 13242.17 621.99 57120.57 88888.00 2008-01-14 06:36:44.646 014 13242.69 621.37 57119.71 88888.00 2008-01-14 06:36:45.646 014 13242.69 621.00 57120.81 88888.00 2008-01-14 06:36:46.646 014 13241.65 621.87 57120.57 88888.00 2008-01-14 06:36:47.646 014 13243.08 621.50 57120.20 88888.00 2008-01-14 06:36:48.646 014 13242.17 621.37 57120.08 88888.00 2008-01-14 06:36:49.646 014 13242.30 620.88 57120.57 88888.00 2008-01-14 06:36:50.646 014 13242.30 620.76 57120.45 88888.00 2008-01-14 06:36:51.646 014 13242.43 621.37 57119.84 88888.00 2008-01-14 06:36:52.646 014 13242.69 621.25 57120.20 88888.00 2008-01-14 06:36:53.646 014 13242.30 621.37 57120.32 88888.00 2008-01-14 06:36:54.646 014 13242.30 621.25 57120.57 88888.00 2008-01-14 06:36:55.646 014 13242.30 620.88 57120.08 88888.00 2008-01-14 06:36:56.646 014 13242.56 621.00 57119.96 88888.00 2008-01-14 06:36:57.646 014 13242.43 620.63 57120.20 88888.00 2008-01-14 06:36:58.646 014 13241.91 621.37 57120.69 88888.00 2008-01-14 06:36:59.646 014 13242.56 620.88 57119.96 88888.00 2008-01-14 06:37:00.646 014 13242.82 620.88 57119.96 88888.00 2008-01-14 06:37:01.646 014 13242.30 621.25 57119.84 88888.00 2008-01-14 06:37:02.646 014 13242.69 620.63 57120.32 88888.00 2008-01-14 06:37:03.646 014 13242.95 620.14 57119.59 88888.00 2008-01-14 06:37:04.646 014 13243.08 620.26 57119.59 88888.00 2008-01-14 06:37:05.646 014 13242.30 620.38 57120.08 88888.00 2008-01-14 06:37:06.646 014 13243.73 621.13 57119.59 88888.00 2008-01-14 06:37:07.646 014 13243.34 620.76 57120.08 88888.00 2008-01-14 06:37:08.646 014 13242.69 620.88 57119.22 88888.00 2008-01-14 06:37:09.646 014 13242.95 620.76 57119.59 88888.00 2008-01-14 06:37:10.646 014 13243.34 620.51 57119.47 88888.00 2008-01-14 06:37:11.646 014 13242.69 621.00 57119.71 88888.00 2008-01-14 06:37:12.646 014 13243.08 620.63 57119.96 88888.00 2008-01-14 06:37:13.646 014 13243.99 619.89 57120.20 88888.00 2008-01-14 06:37:14.646 014 13243.21 620.38 57119.59 88888.00 2008-01-14 06:37:15.646 014 13242.82 620.63 57119.59 88888.00 2008-01-14 06:37:16.646 014 13242.82 620.01 57119.10 88888.00 2008-01-14 06:37:17.646 014 13242.43 621.00 57118.73 88888.00 2008-01-14 06:37:18.646 014 13242.69 620.38 57119.59 88888.00 2008-01-14 06:37:19.646 014 13243.47 620.63 57119.34 88888.00 2008-01-14 06:37:20.646 014 13242.69 620.76 57119.22 88888.00 2008-01-14 06:37:21.646 014 13242.69 620.26 57119.22 88888.00 2008-01-14 06:37:22.646 014 13242.43 620.38 57119.34 88888.00 2008-01-14 06:37:23.646 014 13242.43 620.26 57118.98 88888.00 2008-01-14 06:37:24.646 014 13242.69 620.01 57119.47 88888.00 2008-01-14 06:37:25.646 014 13242.69 620.88 57119.96 88888.00 2008-01-14 06:37:26.646 014 13242.04 621.00 57119.34 88888.00 2008-01-14 06:37:27.646 014 13242.56 619.76 57119.10 88888.00 2008-01-14 06:37:28.646 014 13242.04 620.88 57119.59 88888.00 2008-01-14 06:37:29.646 014 13242.30 620.63 57119.22 88888.00 2008-01-14 06:37:30.646 014 13242.56 619.89 57118.98 88888.00 2008-01-14 06:37:31.646 014 13242.43 619.89 57119.10 88888.00 2008-01-14 06:37:32.646 014 13242.43 620.51 57118.86 88888.00 2008-01-14 06:37:33.646 014 13242.43 620.38 57118.98 88888.00 2008-01-14 06:37:34.646 014 13242.69 620.01 57118.73 88888.00 2008-01-14 06:37:35.646 014 13242.56 620.01 57118.49 88888.00 2008-01-14 06:37:36.646 014 13242.95 619.89 57118.49 88888.00 2008-01-14 06:37:37.646 014 13242.95 619.76 57119.10 88888.00 2008-01-14 06:37:38.646 014 13243.60 619.89 57118.37 88888.00 2008-01-14 06:37:39.646 014 13242.95 619.15 57118.73 88888.00 2008-01-14 06:37:40.646 014 13243.60 618.90 57118.86 88888.00 2008-01-14 06:37:41.646 014 13243.73 619.89 57119.10 88888.00 2008-01-14 06:37:42.646 014 13244.12 619.39 57118.98 88888.00 2008-01-14 06:37:43.646 014 13243.99 619.76 57118.37 88888.00 2008-01-14 06:37:44.646 014 13244.25 619.02 57119.22 88888.00 2008-01-14 06:37:45.646 014 13244.12 619.89 57119.34 88888.00 2008-01-14 06:37:46.646 014 13244.25 619.76 57119.10 88888.00 2008-01-14 06:37:47.646 014 13244.51 620.01 57118.61 88888.00 2008-01-14 06:37:48.646 014 13244.77 620.14 57119.34 88888.00 2008-01-14 06:37:49.646 014 13244.77 619.89 57118.98 88888.00 2008-01-14 06:37:50.646 014 13244.64 619.52 57119.34 88888.00 2008-01-14 06:37:51.646 014 13244.77 619.27 57118.98 88888.00 2008-01-14 06:37:52.646 014 13245.16 619.52 57119.10 88888.00 2008-01-14 06:37:53.646 014 13244.77 620.01 57119.96 88888.00 2008-01-14 06:37:54.646 014 13244.51 619.52 57119.47 88888.00 2008-01-14 06:37:55.646 014 13244.64 619.27 57118.49 88888.00 2008-01-14 06:37:56.646 014 13245.03 619.27 57118.73 88888.00 2008-01-14 06:37:57.646 014 13244.64 619.76 57119.47 88888.00 2008-01-14 06:37:58.646 014 13245.42 619.52 57120.08 88888.00 2008-01-14 06:37:59.646 014 13244.90 619.15 57119.59 88888.00 2008-01-14 06:38:00.646 014 13245.42 619.64 57119.22 88888.00 2008-01-14 06:38:01.646 014 13245.68 619.15 57119.47 88888.00 2008-01-14 06:38:02.646 014 13245.81 619.76 57119.71 88888.00 2008-01-14 06:38:03.646 014 13246.33 619.15 57119.47 88888.00 2008-01-14 06:38:04.646 014 13245.55 619.02 57119.34 88888.00 2008-01-14 06:38:05.646 014 13245.94 619.52 57119.59 88888.00 2008-01-14 06:38:06.646 014 13246.33 619.27 57119.71 88888.00 2008-01-14 06:38:07.646 014 13246.59 619.52 57119.34 88888.00 2008-01-14 06:38:08.646 014 13246.33 618.90 57119.96 88888.00 2008-01-14 06:38:09.646 014 13246.85 619.02 57120.45 88888.00 2008-01-14 06:38:10.646 014 13246.46 619.02 57119.96 88888.00 2008-01-14 06:38:11.646 014 13246.33 619.39 57119.71 88888.00 2008-01-14 06:38:12.646 014 13246.72 618.28 57120.45 88888.00 2008-01-14 06:38:13.646 014 13247.37 619.27 57120.32 88888.00 2008-01-14 06:38:14.646 014 13246.98 618.77 57119.96 88888.00 2008-01-14 06:38:15.646 014 13247.76 619.15 57120.32 88888.00 2008-01-14 06:38:16.646 014 13246.85 619.27 57120.93 88888.00 2008-01-14 06:38:17.646 014 13247.37 619.39 57120.81 88888.00 2008-01-14 06:38:18.646 014 13247.89 618.28 57120.69 88888.00 2008-01-14 06:38:19.646 014 13247.63 618.40 57120.45 88888.00 2008-01-14 06:38:20.646 014 13247.50 618.77 57120.57 88888.00 2008-01-14 06:38:21.646 014 13247.50 618.15 57120.32 88888.00 2008-01-14 06:38:22.646 014 13248.41 618.65 57120.57 88888.00 2008-01-14 06:38:23.646 014 13247.89 618.53 57121.30 88888.00 2008-01-14 06:38:24.646 014 13248.41 619.15 57120.93 88888.00 2008-01-14 06:38:25.646 014 13248.02 618.40 57120.93 88888.00 2008-01-14 06:38:26.646 014 13248.54 618.53 57121.06 88888.00 2008-01-14 06:38:27.646 014 13248.15 618.15 57121.06 88888.00 2008-01-14 06:38:28.646 014 13248.41 617.91 57121.06 88888.00 2008-01-14 06:38:29.646 014 13248.80 618.03 57121.79 88888.00 2008-01-14 06:38:30.646 014 13248.02 618.28 57121.79 88888.00 2008-01-14 06:38:31.646 014 13248.80 617.91 57121.91 88888.00 2008-01-14 06:38:32.646 014 13248.67 618.53 57121.55 88888.00 2008-01-14 06:38:33.646 014 13249.06 617.78 57121.67 88888.00 2008-01-14 06:38:34.646 014 13248.80 618.03 57121.30 88888.00 2008-01-14 06:38:35.646 014 13249.19 618.28 57121.18 88888.00 2008-01-14 06:38:36.646 014 13248.67 618.03 57122.28 88888.00 2008-01-14 06:38:37.646 014 13248.93 618.28 57121.42 88888.00 2008-01-14 06:38:38.646 014 13248.67 617.78 57121.42 88888.00 2008-01-14 06:38:39.646 014 13248.67 618.53 57122.16 88888.00 2008-01-14 06:38:40.646 014 13249.58 618.53 57121.06 88888.00 2008-01-14 06:38:41.646 014 13248.93 618.15 57121.55 88888.00 2008-01-14 06:38:42.646 014 13249.32 617.66 57121.79 88888.00 2008-01-14 06:38:43.646 014 13249.06 618.03 57121.42 88888.00 2008-01-14 06:38:44.646 014 13248.80 617.78 57121.30 88888.00 2008-01-14 06:38:45.646 014 13249.32 617.54 57121.91 88888.00 2008-01-14 06:38:46.646 014 13249.58 618.28 57121.79 88888.00 2008-01-14 06:38:47.646 014 13249.45 618.40 57122.64 88888.00 2008-01-14 06:38:48.646 014 13248.80 618.40 57122.28 88888.00 2008-01-14 06:38:49.646 014 13249.84 618.03 57122.28 88888.00 2008-01-14 06:38:50.646 014 13249.97 618.15 57122.40 88888.00 2008-01-14 06:38:51.646 014 13249.97 618.03 57122.04 88888.00 2008-01-14 06:38:52.646 014 13250.36 617.66 57122.64 88888.00 2008-01-14 06:38:53.646 014 13250.49 617.54 57123.14 88888.00 2008-01-14 06:38:54.646 014 13250.49 617.78 57123.01 88888.00 2008-01-14 06:38:55.646 014 13249.71 618.28 57122.64 88888.00 2008-01-14 06:38:56.646 014 13251.14 617.91 57123.38 88888.00 2008-01-14 06:38:57.646 014 13250.23 617.78 57122.89 88888.00 2008-01-14 06:38:58.646 014 13250.88 617.16 57122.89 88888.00 2008-01-14 06:38:59.646 014 13251.27 617.54 57123.87 88888.00 2008-01-14 06:39:00.646 014 13250.88 616.92 57123.75 88888.00 2008-01-14 06:39:01.646 014 13251.14 617.78 57123.50 88888.00 2008-01-14 06:39:02.646 014 13251.27 617.66 57123.50 88888.00 2008-01-14 06:39:03.646 014 13251.92 617.78 57123.62 88888.00 2008-01-14 06:39:04.646 014 13251.92 617.54 57123.50 88888.00 2008-01-14 06:39:05.646 014 13251.27 617.41 57123.50 88888.00 2008-01-14 06:39:06.646 014 13252.56 617.66 57124.36 88888.00 2008-01-14 06:39:07.646 014 13251.66 618.03 57124.11 88888.00 2008-01-14 06:39:08.646 014 13251.53 617.54 57123.50 88888.00 2008-01-14 06:39:09.646 014 13252.17 618.15 57124.73 88888.00 2008-01-14 06:39:10.646 014 13252.17 617.54 57124.73 88888.00 2008-01-14 06:39:11.646 014 13251.66 616.79 57124.60 88888.00 2008-01-14 06:39:12.646 014 13252.30 618.03 57124.73 88888.00 2008-01-14 06:39:13.646 014 13253.08 617.41 57124.36 88888.00 2008-01-14 06:39:14.646 014 13253.21 617.54 57124.60 88888.00 2008-01-14 06:39:15.646 014 13252.96 617.54 57125.09 88888.00 2008-01-14 06:39:16.646 014 13253.34 617.54 57125.34 88888.00 2008-01-14 06:39:17.646 014 13253.60 617.54 57125.21 88888.00 2008-01-14 06:39:18.646 014 13253.34 616.67 57125.21 88888.00 2008-01-14 06:39:19.646 014 13253.08 617.66 57125.58 88888.00 2008-01-14 06:39:20.646 014 13253.86 617.41 57125.46 88888.00 2008-01-14 06:39:21.646 014 13253.34 617.16 57125.09 88888.00 2008-01-14 06:39:22.646 014 13253.47 617.66 57125.46 88888.00 2008-01-14 06:39:23.646 014 13253.73 617.04 57124.97 88888.00 2008-01-14 06:39:24.646 014 13253.99 617.91 57126.19 88888.00 2008-01-14 06:39:25.646 014 13253.86 617.41 57125.58 88888.00 2008-01-14 06:39:26.646 014 13253.86 617.66 57126.07 88888.00 2008-01-14 06:39:27.646 014 13253.99 616.92 57125.95 88888.00 2008-01-14 06:39:28.646 014 13253.60 617.04 57125.82 88888.00 2008-01-14 06:39:29.646 014 13253.99 616.42 57125.82 88888.00 2008-01-14 06:39:30.646 014 13254.25 616.67 57126.31 88888.00 2008-01-14 06:39:31.646 014 13254.51 616.92 57126.19 88888.00 2008-01-14 06:39:32.646 014 13254.38 616.92 57126.07 88888.00 2008-01-14 06:39:33.646 014 13253.47 617.04 57126.31 88888.00 2008-01-14 06:39:34.646 014 13253.86 617.16 57126.44 88888.00 2008-01-14 06:39:35.646 014 13253.60 616.67 57126.56 88888.00 2008-01-14 06:39:36.646 014 13254.51 616.54 57126.31 88888.00 2008-01-14 06:39:37.646 014 13253.60 616.30 57126.68 88888.00 2008-01-14 06:39:38.646 014 13253.99 616.42 57126.56 88888.00 2008-01-14 06:39:39.646 014 13254.90 616.17 57126.19 88888.00 2008-01-14 06:39:40.646 014 13253.73 617.04 57126.56 88888.00 2008-01-14 06:39:41.646 014 13253.99 616.30 57126.56 88888.00 2008-01-14 06:39:42.646 014 13253.47 616.17 57126.93 88888.00 2008-01-14 06:39:43.646 014 13253.86 616.54 57125.95 88888.00 2008-01-14 06:39:44.646 014 13253.73 616.54 57126.93 88888.00 2008-01-14 06:39:45.646 014 13253.60 616.17 57126.56 88888.00 2008-01-14 06:39:46.646 014 13253.21 615.68 57127.29 88888.00 2008-01-14 06:39:47.646 014 13253.34 616.42 57127.66 88888.00 2008-01-14 06:39:48.646 014 13253.47 616.54 57127.29 88888.00 2008-01-14 06:39:49.646 014 13253.60 615.80 57126.68 88888.00 2008-01-14 06:39:50.646 014 13253.47 615.80 57126.68 88888.00 2008-01-14 06:39:51.646 014 13252.96 615.92 57126.93 88888.00 2008-01-14 06:39:52.646 014 13252.96 615.92 57126.31 88888.00 2008-01-14 06:39:53.646 014 13253.73 615.68 57127.29 88888.00 2008-01-14 06:39:54.646 014 13253.47 615.06 57126.93 88888.00 2008-01-14 06:39:55.646 014 13252.83 614.81 57126.80 88888.00 2008-01-14 06:39:56.646 014 13252.96 615.92 57126.80 88888.00 2008-01-14 06:39:57.646 014 13252.56 615.80 57126.68 88888.00 2008-01-14 06:39:58.646 014 13252.70 615.43 57127.05 88888.00 2008-01-14 06:39:59.646 014 13252.30 615.31 57127.05 88888.00 2008-01-14 06:40:00.646 014 13252.83 615.43 57126.56 88888.00 2008-01-14 06:40:01.646 014 13252.43 614.69 57127.05 88888.00 2008-01-14 06:40:02.646 014 13251.53 615.06 57126.93 88888.00 2008-01-14 06:40:03.646 014 13252.17 615.06 57127.17 88888.00 2008-01-14 06:40:04.646 014 13252.30 615.06 57127.17 88888.00 2008-01-14 06:40:05.646 014 13252.83 614.69 57127.05 88888.00 2008-01-14 06:40:06.646 014 13252.17 614.93 57126.80 88888.00 2008-01-14 06:40:07.646 014 13251.66 615.06 57126.31 88888.00 2008-01-14 06:40:08.646 014 13251.79 614.19 57127.17 88888.00 2008-01-14 06:40:09.646 014 13251.53 614.44 57127.05 88888.00 2008-01-14 06:40:10.646 014 13251.40 614.31 57127.17 88888.00 2008-01-14 06:40:11.646 014 13252.17 614.44 57127.17 88888.00 2008-01-14 06:40:12.646 014 13251.27 614.19 57126.80 88888.00 2008-01-14 06:40:13.646 014 13251.53 613.94 57126.56 88888.00 2008-01-14 06:40:14.646 014 13251.66 614.19 57126.93 88888.00 2008-01-14 06:40:15.646 014 13252.17 613.82 57125.95 88888.00 2008-01-14 06:40:16.646 014 13250.62 613.45 57126.80 88888.00 2008-01-14 06:40:17.646 014 13250.75 614.19 57126.56 88888.00 2008-01-14 06:40:18.646 014 13250.88 613.82 57126.80 88888.00 2008-01-14 06:40:19.646 014 13251.27 613.70 57125.82 88888.00 2008-01-14 06:40:20.646 014 13251.14 613.45 57125.70 88888.00 2008-01-14 06:40:21.646 014 13250.23 613.70 57126.31 88888.00 2008-01-14 06:40:22.646 014 13250.75 613.08 57125.82 88888.00 2008-01-14 06:40:23.646 014 13251.01 612.95 57126.56 88888.00 2008-01-14 06:40:24.646 014 13251.14 612.95 57126.44 88888.00 2008-01-14 06:40:25.646 014 13250.75 612.83 57126.56 88888.00 2008-01-14 06:40:26.646 014 13250.62 612.70 57126.44 88888.00 2008-01-14 06:40:27.646 014 13251.01 612.46 57126.68 88888.00 2008-01-14 06:40:28.646 014 13251.01 612.83 57126.19 88888.00 2008-01-14 06:40:29.646 014 13250.23 612.58 57126.31 88888.00 2008-01-14 06:40:30.646 014 13251.01 612.70 57125.58 88888.00 2008-01-14 06:40:31.646 014 13251.14 612.95 57126.44 88888.00 2008-01-14 06:40:32.646 014 13251.53 612.70 57125.95 88888.00 2008-01-14 06:40:33.646 014 13250.75 612.58 57125.82 88888.00 2008-01-14 06:40:34.646 014 13251.40 612.83 57126.68 88888.00 2008-01-14 06:40:35.646 014 13251.01 612.46 57126.68 88888.00 2008-01-14 06:40:36.646 014 13251.01 612.21 57126.31 88888.00 2008-01-14 06:40:37.646 014 13251.01 612.70 57126.31 88888.00 2008-01-14 06:40:38.646 014 13251.66 612.83 57126.68 88888.00 2008-01-14 06:40:39.646 014 13251.66 612.46 57126.31 88888.00 2008-01-14 06:40:40.646 014 13251.01 611.96 57126.31 88888.00 2008-01-14 06:40:41.646 014 13250.75 611.96 57126.31 88888.00 2008-01-14 06:40:42.646 014 13251.14 612.09 57126.07 88888.00 2008-01-14 06:40:43.646 014 13251.27 611.71 57125.82 88888.00 2008-01-14 06:40:44.646 014 13250.88 611.71 57126.44 88888.00 2008-01-14 06:40:45.646 014 13251.01 611.96 57125.58 88888.00 2008-01-14 06:40:46.646 014 13250.49 612.21 57126.31 88888.00 2008-01-14 06:40:47.646 014 13251.14 611.59 57125.70 88888.00 2008-01-14 06:40:48.646 014 13251.01 611.96 57126.44 88888.00 2008-01-14 06:40:49.646 014 13250.62 611.71 57126.31 88888.00 2008-01-14 06:40:50.646 014 13250.49 611.59 57126.31 88888.00 2008-01-14 06:40:51.646 014 13250.75 612.58 57126.68 88888.00 2008-01-14 06:40:52.646 014 13251.14 611.34 57126.07 88888.00 2008-01-14 06:40:53.646 014 13250.62 611.59 57126.56 88888.00 2008-01-14 06:40:54.646 014 13250.75 611.84 57126.31 88888.00 2008-01-14 06:40:55.646 014 13250.36 611.47 57125.95 88888.00 2008-01-14 06:40:56.646 014 13250.36 611.71 57125.82 88888.00 2008-01-14 06:40:57.646 014 13249.97 612.46 57125.46 88888.00 2008-01-14 06:40:58.646 014 13250.49 611.59 57125.70 88888.00 2008-01-14 06:40:59.646 014 13249.84 611.71 57125.95 88888.00 2008-01-14 06:41:00.646 014 13249.97 611.71 57126.19 88888.00 2008-01-14 06:41:01.646 014 13248.93 611.34 57125.70 88888.00 2008-01-14 06:41:02.646 014 13249.58 611.71 57125.82 88888.00 2008-01-14 06:41:03.646 014 13249.84 610.97 57125.70 88888.00 2008-01-14 06:41:04.646 014 13248.93 610.85 57126.07 88888.00 2008-01-14 06:41:05.646 014 13249.32 611.71 57125.70 88888.00 2008-01-14 06:41:06.646 014 13248.93 611.09 57125.46 88888.00 2008-01-14 06:41:07.646 014 13249.71 611.22 57125.46 88888.00 2008-01-14 06:41:08.646 014 13249.58 611.47 57125.70 88888.00 2008-01-14 06:41:09.646 014 13249.19 611.47 57125.95 88888.00 2008-01-14 06:41:10.646 014 13249.19 610.60 57125.34 88888.00 2008-01-14 06:41:11.646 014 13248.67 610.60 57125.70 88888.00 2008-01-14 06:41:12.646 014 13249.45 611.47 57126.19 88888.00 2008-01-14 06:41:13.646 014 13249.06 611.59 57126.07 88888.00 2008-01-14 06:41:14.646 014 13249.84 610.97 57125.70 88888.00 2008-01-14 06:41:15.646 014 13249.45 611.59 57125.70 88888.00 2008-01-14 06:41:16.646 014 13248.80 610.60 57125.70 88888.00 2008-01-14 06:41:17.646 014 13248.93 610.35 57125.95 88888.00 2008-01-14 06:41:18.646 014 13249.58 611.96 57125.21 88888.00 2008-01-14 06:41:19.646 014 13250.10 611.22 57126.56 88888.00 2008-01-14 06:41:20.646 014 13249.71 610.72 57126.68 88888.00 2008-01-14 06:41:21.646 014 13249.97 610.72 57125.82 88888.00 2008-01-14 06:41:22.646 014 13249.71 610.60 57125.46 88888.00 2008-01-14 06:41:23.646 014 13249.71 611.34 57125.82 88888.00 2008-01-14 06:41:24.646 014 13250.49 611.09 57126.44 88888.00 2008-01-14 06:41:25.646 014 13249.45 610.97 57126.44 88888.00 2008-01-14 06:41:26.646 014 13250.10 611.09 57126.19 88888.00 2008-01-14 06:41:27.646 014 13249.58 611.47 57126.07 88888.00 2008-01-14 06:41:28.646 014 13249.32 610.85 57125.95 88888.00 2008-01-14 06:41:29.646 014 13249.71 611.09 57126.19 88888.00 2008-01-14 06:41:30.646 014 13249.84 610.85 57125.58 88888.00 2008-01-14 06:41:31.646 014 13249.45 610.85 57125.70 88888.00 2008-01-14 06:41:32.646 014 13249.97 610.35 57125.46 88888.00 2008-01-14 06:41:33.646 014 13249.06 610.85 57126.31 88888.00 2008-01-14 06:41:34.646 014 13249.84 610.85 57125.82 88888.00 2008-01-14 06:41:35.646 014 13249.58 610.60 57126.19 88888.00 2008-01-14 06:41:36.646 014 13249.45 611.59 57126.68 88888.00 2008-01-14 06:41:37.646 014 13249.84 610.85 57126.31 88888.00 2008-01-14 06:41:38.646 014 13249.84 610.60 57125.46 88888.00 2008-01-14 06:41:39.646 014 13249.32 610.72 57126.07 88888.00 2008-01-14 06:41:40.646 014 13249.84 610.23 57125.82 88888.00 2008-01-14 06:41:41.646 014 13249.19 610.35 57126.07 88888.00 2008-01-14 06:41:42.646 014 13249.32 610.35 57125.95 88888.00 2008-01-14 06:41:43.646 014 13250.10 610.85 57126.31 88888.00 2008-01-14 06:41:44.646 014 13249.71 610.85 57126.80 88888.00 2008-01-14 06:41:45.646 014 13250.10 609.98 57126.56 88888.00 2008-01-14 06:41:46.646 014 13249.58 610.23 57126.56 88888.00 2008-01-14 06:41:47.646 014 13249.32 610.97 57126.56 88888.00 2008-01-14 06:41:48.646 014 13249.97 610.10 57126.19 88888.00 2008-01-14 06:41:49.646 014 13249.71 610.23 57126.44 88888.00 2008-01-14 06:41:50.646 014 13250.36 610.60 57126.07 88888.00 2008-01-14 06:41:51.646 014 13250.49 610.23 57126.68 88888.00 2008-01-14 06:41:52.646 014 13249.97 610.72 57127.29 88888.00 2008-01-14 06:41:53.646 014 13250.62 610.10 57126.31 88888.00 2008-01-14 06:41:54.646 014 13250.36 610.48 57126.80 88888.00 2008-01-14 06:41:55.646 014 13250.62 609.73 57126.31 88888.00 2008-01-14 06:41:56.646 014 13249.58 610.72 57127.05 88888.00 2008-01-14 06:41:57.646 014 13250.23 610.10 57126.44 88888.00 2008-01-14 06:41:58.646 014 13250.49 609.98 57126.56 88888.00 2008-01-14 06:41:59.646 014 13250.75 610.60 57127.05 88888.00 2008-01-14 06:42:00.646 014 13250.88 610.60 57126.93 88888.00 2008-01-14 06:42:01.646 014 13250.49 609.98 57127.17 88888.00 2008-01-14 06:42:02.646 014 13249.97 610.85 57127.05 88888.00 2008-01-14 06:42:03.646 014 13250.23 610.60 57127.41 88888.00 2008-01-14 06:42:04.646 014 13250.49 610.10 57126.56 88888.00 2008-01-14 06:42:05.646 014 13249.97 609.98 57127.05 88888.00 2008-01-14 06:42:06.646 014 13250.62 609.86 57126.93 88888.00 2008-01-14 06:42:07.646 014 13250.75 610.23 57126.93 88888.00 2008-01-14 06:42:08.646 014 13250.36 610.35 57127.54 88888.00 2008-01-14 06:42:09.646 014 13250.10 610.10 57126.44 88888.00 2008-01-14 06:42:10.646 014 13250.36 610.10 57126.80 88888.00 2008-01-14 06:42:11.646 014 13250.62 610.23 57127.17 88888.00 2008-01-14 06:42:12.646 014 13250.49 610.48 57127.41 88888.00 2008-01-14 06:42:13.646 014 13250.23 610.35 57127.05 88888.00 2008-01-14 06:42:14.646 014 13249.84 609.86 57126.68 88888.00 2008-01-14 06:42:15.646 014 13250.49 610.97 57127.78 88888.00 2008-01-14 06:42:16.646 014 13249.97 610.48 57127.05 88888.00 2008-01-14 06:42:17.646 014 13249.84 610.23 57126.44 88888.00 2008-01-14 06:42:18.646 014 13250.36 610.48 57127.05 88888.00 2008-01-14 06:42:19.646 014 13249.97 610.10 57127.41 88888.00 2008-01-14 06:42:20.646 014 13250.36 609.86 57127.54 88888.00 2008-01-14 06:42:21.646 014 13250.49 610.48 57127.17 88888.00 2008-01-14 06:42:22.646 014 13249.97 610.10 57126.68 88888.00 2008-01-14 06:42:23.646 014 13250.62 610.72 57127.05 88888.00 2008-01-14 06:42:24.646 014 13249.84 610.35 57127.54 88888.00 2008-01-14 06:42:25.646 014 13250.49 610.35 57127.78 88888.00 2008-01-14 06:42:26.646 014 13250.75 609.86 57127.54 88888.00 2008-01-14 06:42:27.646 014 13250.49 610.60 57127.54 88888.00 2008-01-14 06:42:28.646 014 13249.97 610.60 57127.66 88888.00 2008-01-14 06:42:29.646 014 13250.36 610.72 57127.41 88888.00 2008-01-14 06:42:30.646 014 13250.75 610.35 57127.66 88888.00 2008-01-14 06:42:31.646 014 13250.75 610.60 57128.15 88888.00 2008-01-14 06:42:32.646 014 13251.27 610.60 57127.78 88888.00 2008-01-14 06:42:33.646 014 13250.88 610.10 57127.41 88888.00 2008-01-14 06:42:34.646 014 13251.14 610.23 57128.27 88888.00 2008-01-14 06:42:35.646 014 13250.75 609.98 57128.15 88888.00 2008-01-14 06:42:36.646 014 13251.66 610.35 57128.03 88888.00 2008-01-14 06:42:37.646 014 13251.01 610.72 57127.90 88888.00 2008-01-14 06:42:38.646 014 13251.53 610.97 57128.03 88888.00 2008-01-14 06:42:39.646 014 13251.66 610.60 57128.39 88888.00 2008-01-14 06:42:40.646 014 13251.53 610.10 57127.90 88888.00 2008-01-14 06:42:41.646 014 13251.79 610.48 57128.15 88888.00 2008-01-14 06:42:42.646 014 13252.04 610.72 57128.27 88888.00 2008-01-14 06:42:43.646 014 13251.92 611.22 57127.54 88888.00 2008-01-14 06:42:44.646 014 13250.88 610.35 57129.00 88888.00 2008-01-14 06:42:45.646 014 13252.04 611.22 57128.88 88888.00 2008-01-14 06:42:46.646 014 13252.56 610.85 57129.00 88888.00 2008-01-14 06:42:47.646 014 13252.30 611.22 57128.64 88888.00 2008-01-14 06:42:48.646 014 13252.30 610.60 57128.39 88888.00 2008-01-14 06:42:49.646 014 13252.43 610.72 57129.37 88888.00 2008-01-14 06:42:50.646 014 13252.04 610.72 57129.00 88888.00 2008-01-14 06:42:51.646 014 13252.04 611.09 57127.90 88888.00 2008-01-14 06:42:52.646 014 13251.92 610.60 57129.25 88888.00 2008-01-14 06:42:53.646 014 13252.30 611.47 57128.88 88888.00 2008-01-14 06:42:54.646 014 13252.04 610.72 57129.62 88888.00 2008-01-14 06:42:55.646 014 13252.56 611.59 57129.62 88888.00 2008-01-14 06:42:56.646 014 13252.04 610.60 57129.62 88888.00 2008-01-14 06:42:57.646 014 13251.79 610.48 57128.88 88888.00 2008-01-14 06:42:58.646 014 13252.04 610.97 57129.86 88888.00 2008-01-14 06:42:59.646 014 13252.56 611.84 57129.12 88888.00 2008-01-14 06:43:00.646 014 13252.04 610.97 57129.00 88888.00 2008-01-14 06:43:01.646 014 13251.79 611.34 57129.49 88888.00 2008-01-14 06:43:02.646 014 13251.66 611.09 57129.86 88888.00 2008-01-14 06:43:03.646 014 13251.53 610.85 57129.74 88888.00 2008-01-14 06:43:04.646 014 13251.92 610.60 57130.23 88888.00 2008-01-14 06:43:05.646 014 13251.53 611.09 57130.35 88888.00 2008-01-14 06:43:06.646 014 13251.92 611.34 57129.00 88888.00 2008-01-14 06:43:07.646 014 13250.88 610.85 57129.86 88888.00 2008-01-14 06:43:08.646 014 13251.14 610.60 57130.23 88888.00 2008-01-14 06:43:09.646 014 13251.40 611.47 57129.98 88888.00 2008-01-14 06:43:10.646 014 13251.66 610.60 57130.59 88888.00 2008-01-14 06:43:11.646 014 13251.14 611.47 57130.47 88888.00 2008-01-14 06:43:12.646 014 13251.66 610.60 57130.35 88888.00 2008-01-14 06:43:13.646 014 13251.40 610.35 57129.98 88888.00 2008-01-14 06:43:14.646 014 13251.27 610.60 57130.23 88888.00 2008-01-14 06:43:15.646 014 13251.53 610.60 57131.20 88888.00 2008-01-14 06:43:16.646 014 13251.40 610.60 57130.23 88888.00 2008-01-14 06:43:17.646 014 13251.92 610.23 57130.11 88888.00 2008-01-14 06:43:18.646 014 13251.92 610.85 57130.71 88888.00 2008-01-14 06:43:19.646 014 13250.88 610.85 57129.98 88888.00 2008-01-14 06:43:20.646 014 13251.53 611.09 57130.59 88888.00 2008-01-14 06:43:21.646 014 13251.79 610.10 57131.20 88888.00 2008-01-14 06:43:22.646 014 13251.53 610.23 57130.35 88888.00 2008-01-14 06:43:23.646 014 13250.88 610.72 57131.08 88888.00 2008-01-14 06:43:24.646 014 13251.66 610.48 57131.08 88888.00 2008-01-14 06:43:25.646 014 13251.53 609.98 57131.33 88888.00 2008-01-14 06:43:26.646 014 13251.79 610.48 57131.08 88888.00 2008-01-14 06:43:27.646 014 13251.79 610.60 57130.71 88888.00 2008-01-14 06:43:28.646 014 13251.53 610.48 57130.59 88888.00 2008-01-14 06:43:29.646 014 13251.79 610.10 57130.84 88888.00 2008-01-14 06:43:30.646 014 13251.40 609.61 57130.59 88888.00 2008-01-14 06:43:31.646 014 13251.27 610.60 57131.33 88888.00 2008-01-14 06:43:32.646 014 13251.79 610.48 57130.96 88888.00 2008-01-14 06:43:33.646 014 13251.40 610.23 57130.84 88888.00 2008-01-14 06:43:34.646 014 13251.53 610.10 57131.70 88888.00 2008-01-14 06:43:35.646 014 13251.53 610.85 57131.20 88888.00 2008-01-14 06:43:36.646 014 13251.01 610.10 57131.82 88888.00 2008-01-14 06:43:37.646 014 13251.40 610.10 57130.84 88888.00 2008-01-14 06:43:38.646 014 13251.01 610.23 57131.57 88888.00 2008-01-14 06:43:39.646 014 13252.04 609.73 57130.96 88888.00 2008-01-14 06:43:40.646 014 13251.40 609.73 57131.20 88888.00 2008-01-14 06:43:41.646 014 13251.40 610.85 57131.57 88888.00 2008-01-14 06:43:42.646 014 13251.92 610.48 57131.70 88888.00 2008-01-14 06:43:43.646 014 13251.66 610.10 57131.70 88888.00 2008-01-14 06:43:44.646 014 13251.01 610.35 57130.84 88888.00 2008-01-14 06:43:45.646 014 13251.66 610.10 57131.20 88888.00 2008-01-14 06:43:46.646 014 13251.79 610.10 57131.20 88888.00 2008-01-14 06:43:47.646 014 13251.53 609.98 57131.20 88888.00 2008-01-14 06:43:48.646 014 13251.66 609.48 57131.33 88888.00 2008-01-14 06:43:49.646 014 13251.01 610.10 57131.33 88888.00 2008-01-14 06:43:50.646 014 13251.79 609.48 57131.94 88888.00 2008-01-14 06:43:51.646 014 13251.79 610.60 57130.84 88888.00 2008-01-14 06:43:52.646 014 13250.62 610.23 57131.33 88888.00 2008-01-14 06:43:53.646 014 13251.14 609.48 57131.20 88888.00 2008-01-14 06:43:54.646 014 13250.88 609.61 57131.57 88888.00 2008-01-14 06:43:55.646 014 13250.36 609.73 57130.84 88888.00 2008-01-14 06:43:56.646 014 13250.49 609.86 57131.33 88888.00 2008-01-14 06:43:57.646 014 13250.75 609.11 57131.33 88888.00 2008-01-14 06:43:58.646 014 13250.36 609.73 57131.08 88888.00 2008-01-14 06:43:59.646 014 13250.36 609.73 57131.82 88888.00 2008-01-14 06:44:00.646 014 13250.62 608.87 57131.20 88888.00 2008-01-14 06:44:01.646 014 13249.45 609.24 57130.84 88888.00 2008-01-14 06:44:02.646 014 13250.62 609.73 57131.70 88888.00 2008-01-14 06:44:03.646 014 13250.36 609.48 57131.82 88888.00 2008-01-14 06:44:04.646 014 13249.84 608.99 57130.23 88888.00 2008-01-14 06:44:05.646 014 13249.06 609.24 57130.47 88888.00 2008-01-14 06:44:06.646 014 13249.32 609.73 57131.70 88888.00 2008-01-14 06:44:07.646 014 13249.45 609.24 57131.20 88888.00 2008-01-14 06:44:08.646 014 13249.45 609.48 57131.08 88888.00 2008-01-14 06:44:09.646 014 13249.45 609.11 57131.08 88888.00 2008-01-14 06:44:10.646 014 13250.10 609.24 57130.84 88888.00 2008-01-14 06:44:11.646 014 13249.32 609.11 57131.08 88888.00 2008-01-14 06:44:12.646 014 13249.45 609.36 57130.84 88888.00 2008-01-14 06:44:13.646 014 13249.19 609.11 57130.84 88888.00 2008-01-14 06:44:14.646 014 13250.10 608.99 57130.96 88888.00 2008-01-14 06:44:15.646 014 13249.19 609.36 57130.59 88888.00 2008-01-14 06:44:16.646 014 13249.45 608.62 57130.96 88888.00 2008-01-14 06:44:17.646 014 13249.45 607.63 57130.35 88888.00 2008-01-14 06:44:18.646 014 13249.32 608.62 57130.96 88888.00 2008-01-14 06:44:19.646 014 13248.67 608.62 57130.96 88888.00 2008-01-14 06:44:20.646 014 13249.45 608.99 57130.23 88888.00 2008-01-14 06:44:21.646 014 13248.80 607.87 57130.47 88888.00 2008-01-14 06:44:22.646 014 13248.67 608.87 57130.35 88888.00 2008-01-14 06:44:23.646 014 13248.54 608.12 57131.33 88888.00 2008-01-14 06:44:24.646 014 13248.41 608.74 57130.84 88888.00 2008-01-14 06:44:25.646 014 13249.32 608.62 57130.71 88888.00 2008-01-14 06:44:26.646 014 13249.45 607.87 57129.98 88888.00 2008-01-14 06:44:27.646 014 13248.93 608.49 57130.47 88888.00 2008-01-14 06:44:28.646 014 13248.02 608.12 57130.11 88888.00 2008-01-14 06:44:29.646 014 13248.41 608.37 57130.35 88888.00 2008-01-14 06:44:30.646 014 13247.89 607.87 57130.23 88888.00 2008-01-14 06:44:31.646 014 13248.02 607.75 57129.74 88888.00 2008-01-14 06:44:32.646 014 13247.89 608.74 57129.37 88888.00 2008-01-14 06:44:33.646 014 13247.89 608.99 57129.25 88888.00 2008-01-14 06:44:34.646 014 13247.63 607.87 57129.86 88888.00 2008-01-14 06:44:35.646 014 13247.76 608.12 57129.49 88888.00 2008-01-14 06:44:36.646 014 13247.50 607.87 57129.74 88888.00 2008-01-14 06:44:37.646 014 13247.63 608.62 57129.62 88888.00 2008-01-14 06:44:38.646 014 13248.02 608.12 57129.86 88888.00 2008-01-14 06:44:39.646 014 13247.63 607.50 57129.62 88888.00 2008-01-14 06:44:40.646 014 13247.63 607.75 57129.12 88888.00 2008-01-14 06:44:41.646 014 13247.50 608.87 57129.37 88888.00 2008-01-14 06:44:42.646 014 13247.63 608.37 57129.37 88888.00 2008-01-14 06:44:43.646 014 13248.54 608.37 57129.49 88888.00 2008-01-14 06:44:44.646 014 13247.50 608.49 57128.76 88888.00 2008-01-14 06:44:45.646 014 13247.89 608.37 57129.62 88888.00 2008-01-14 06:44:46.646 014 13247.63 607.63 57128.88 88888.00 2008-01-14 06:44:47.646 014 13247.63 608.25 57129.12 88888.00 2008-01-14 06:44:48.646 014 13247.63 608.12 57129.37 88888.00 2008-01-14 06:44:49.646 014 13248.15 607.75 57128.64 88888.00 2008-01-14 06:44:50.646 014 13247.37 606.64 57129.49 88888.00 2008-01-14 06:44:51.646 014 13247.89 607.01 57128.52 88888.00 2008-01-14 06:44:52.646 014 13247.63 606.88 57129.00 88888.00 2008-01-14 06:44:53.646 014 13247.37 607.01 57128.39 88888.00 2008-01-14 06:44:54.646 014 13247.50 607.38 57128.76 88888.00 2008-01-14 06:44:55.646 014 13247.37 607.13 57128.88 88888.00 2008-01-14 06:44:56.646 014 13247.24 607.26 57128.27 88888.00 2008-01-14 06:44:57.646 014 13247.24 606.88 57129.37 88888.00 2008-01-14 06:44:58.646 014 13247.89 607.26 57128.64 88888.00 2008-01-14 06:44:59.646 014 13248.02 607.13 57129.49 88888.00 2008-01-14 06:45:00.646 014 13247.63 607.26 57128.88 88888.00 2008-01-14 06:45:01.646 014 13247.63 607.63 57128.39 88888.00 2008-01-14 06:45:02.646 014 13247.24 607.63 57128.88 88888.00 2008-01-14 06:45:03.646 014 13247.50 606.39 57128.88 88888.00 2008-01-14 06:45:04.646 014 13246.98 606.76 57128.64 88888.00 2008-01-14 06:45:05.646 014 13247.50 606.64 57129.00 88888.00 2008-01-14 06:45:06.646 014 13246.85 606.88 57128.88 88888.00 2008-01-14 06:45:07.646 014 13247.11 607.01 57128.27 88888.00 2008-01-14 06:45:08.646 014 13246.59 606.88 57128.64 88888.00 2008-01-14 06:45:09.646 014 13247.37 606.76 57128.52 88888.00 2008-01-14 06:45:10.646 014 13247.24 606.88 57128.03 88888.00 2008-01-14 06:45:11.646 014 13246.46 605.89 57128.03 88888.00 2008-01-14 06:45:12.646 014 13246.72 606.76 57128.52 88888.00 2008-01-14 06:45:13.646 014 13246.46 606.64 57128.03 88888.00 2008-01-14 06:45:14.646 014 13246.85 606.39 57128.03 88888.00 2008-01-14 06:45:15.646 014 13247.11 606.64 57128.27 88888.00 2008-01-14 06:45:16.646 014 13247.24 606.64 57128.03 88888.00 2008-01-14 06:45:17.646 014 13246.33 606.88 57128.52 88888.00 2008-01-14 06:45:18.646 014 13246.46 606.39 57128.15 88888.00 2008-01-14 06:45:19.646 014 13246.72 605.89 57127.78 88888.00 2008-01-14 06:45:20.646 014 13246.85 607.01 57128.52 88888.00 2008-01-14 06:45:21.646 014 13246.46 606.76 57128.15 88888.00 2008-01-14 06:45:22.646 014 13246.20 606.88 57127.54 88888.00 2008-01-14 06:45:23.646 014 13246.20 606.88 57128.39 88888.00 2008-01-14 06:45:24.646 014 13245.94 606.51 57128.27 88888.00 2008-01-14 06:45:25.646 014 13247.11 606.39 57127.66 88888.00 2008-01-14 06:45:26.646 014 13246.46 606.51 57128.15 88888.00 2008-01-14 06:45:27.646 014 13246.20 606.51 57128.39 88888.00 2008-01-14 06:45:28.646 014 13246.46 606.14 57128.03 88888.00 2008-01-14 06:45:29.646 014 13246.85 606.26 57128.52 88888.00 2008-01-14 06:45:30.646 014 13246.72 606.02 57128.39 88888.00 2008-01-14 06:45:31.646 014 13246.20 606.51 57127.78 88888.00 2008-01-14 06:45:32.646 014 13246.20 606.76 57127.54 88888.00 2008-01-14 06:45:33.646 014 13245.68 606.76 57128.15 88888.00 2008-01-14 06:45:34.646 014 13245.68 606.39 57127.29 88888.00 2008-01-14 06:45:35.646 014 13245.81 606.14 57127.54 88888.00 2008-01-14 06:45:36.646 014 13245.81 605.77 57128.27 88888.00 2008-01-14 06:45:37.646 014 13245.94 605.89 57127.41 88888.00 2008-01-14 06:45:38.646 014 13245.55 606.02 57127.41 88888.00 2008-01-14 06:45:39.646 014 13244.90 606.39 57127.54 88888.00 2008-01-14 06:45:40.646 014 13244.90 606.26 57127.41 88888.00 2008-01-14 06:45:41.646 014 13244.77 606.02 57127.54 88888.00 2008-01-14 06:45:42.646 014 13245.55 606.76 57127.90 88888.00 2008-01-14 06:45:43.646 014 13245.16 606.14 57128.39 88888.00 2008-01-14 06:45:44.646 014 13244.64 606.39 57127.78 88888.00 2008-01-14 06:45:45.646 014 13244.77 605.52 57128.03 88888.00 2008-01-14 06:45:46.646 014 13244.25 606.26 57126.93 88888.00 2008-01-14 06:45:47.646 014 13244.25 606.64 57126.93 88888.00 2008-01-14 06:45:48.646 014 13244.90 605.89 57126.80 88888.00 2008-01-14 06:45:49.646 014 13243.99 606.39 57127.29 88888.00 2008-01-14 06:45:50.646 014 13244.90 606.64 57127.17 88888.00 2008-01-14 06:45:51.646 014 13244.90 606.51 57127.17 88888.00 2008-01-14 06:45:52.646 014 13244.64 606.26 57127.41 88888.00 2008-01-14 06:45:53.646 014 13244.12 605.65 57127.17 88888.00 2008-01-14 06:45:54.646 014 13243.99 605.89 57126.68 88888.00 2008-01-14 06:45:55.646 014 13243.99 606.02 57127.41 88888.00 2008-01-14 06:45:56.646 014 13243.73 605.77 57126.19 88888.00 2008-01-14 06:45:57.646 014 13243.73 606.02 57127.17 88888.00 2008-01-14 06:45:58.646 014 13243.47 606.51 57127.05 88888.00 2008-01-14 06:45:59.646 014 13242.82 605.52 57127.29 88888.00 2008-01-14 06:46:00.646 014 13243.47 605.52 57126.68 88888.00 2008-01-14 06:46:01.646 014 13242.95 606.26 57127.78 88888.00 2008-01-14 06:46:02.646 014 13242.95 606.02 57126.68 88888.00 2008-01-14 06:46:03.646 014 13242.69 605.77 57126.07 88888.00 2008-01-14 06:46:04.646 014 13243.21 605.77 57126.80 88888.00 2008-01-14 06:46:05.646 014 13242.56 605.89 57126.19 88888.00 2008-01-14 06:46:06.646 014 13241.52 606.26 57126.44 88888.00 2008-01-14 06:46:07.646 014 13242.43 605.40 57125.95 88888.00 2008-01-14 06:46:08.646 014 13242.04 605.52 57126.44 88888.00 2008-01-14 06:46:09.646 014 13241.65 605.40 57126.19 88888.00 2008-01-14 06:46:10.646 014 13241.65 605.65 57125.58 88888.00 2008-01-14 06:46:11.646 014 13241.78 605.40 57126.68 88888.00 2008-01-14 06:46:12.646 014 13241.65 604.90 57126.44 88888.00 2008-01-14 06:46:13.646 014 13241.65 605.77 57126.31 88888.00 2008-01-14 06:46:14.646 014 13241.39 604.90 57126.31 88888.00 2008-01-14 06:46:15.646 014 13241.78 605.40 57125.82 88888.00 2008-01-14 06:46:16.646 014 13241.65 605.65 57125.70 88888.00 2008-01-14 06:46:17.646 014 13241.26 605.52 57125.82 88888.00 2008-01-14 06:46:18.646 014 13241.26 605.03 57124.97 88888.00 2008-01-14 06:46:19.646 014 13240.61 605.52 57125.46 88888.00 2008-01-14 06:46:20.646 014 13241.39 605.27 57125.46 88888.00 2008-01-14 06:46:21.646 014 13241.26 605.15 57125.46 88888.00 2008-01-14 06:46:22.646 014 13241.00 605.65 57124.97 88888.00 2008-01-14 06:46:23.646 014 13241.65 604.65 57125.46 88888.00 2008-01-14 06:46:24.646 014 13241.13 604.65 57125.82 88888.00 2008-01-14 06:46:25.646 014 13241.26 605.52 57125.70 88888.00 2008-01-14 06:46:26.646 014 13241.26 605.52 57125.21 88888.00 2008-01-14 06:46:27.646 014 13241.39 604.90 57125.70 88888.00 2008-01-14 06:46:28.646 014 13241.00 605.27 57125.09 88888.00 2008-01-14 06:46:29.646 014 13241.52 605.52 57124.85 88888.00 2008-01-14 06:46:30.646 014 13241.13 605.77 57125.46 88888.00 2008-01-14 06:46:31.646 014 13241.13 604.90 57125.46 88888.00 2008-01-14 06:46:32.646 014 13240.61 605.52 57124.85 88888.00 2008-01-14 06:46:33.646 014 13240.87 605.65 57125.58 88888.00 2008-01-14 06:46:34.646 014 13241.13 605.40 57125.09 88888.00 2008-01-14 06:46:35.646 014 13241.26 606.02 57124.73 88888.00 2008-01-14 06:46:36.646 014 13240.87 606.02 57125.34 88888.00 2008-01-14 06:46:37.646 014 13240.61 605.27 57124.85 88888.00 2008-01-14 06:46:38.646 014 13241.13 605.65 57124.97 88888.00 2008-01-14 06:46:39.646 014 13240.61 605.27 57124.48 88888.00 2008-01-14 06:46:40.646 014 13241.00 606.26 57124.85 88888.00 2008-01-14 06:46:41.646 014 13240.48 605.27 57125.70 88888.00 2008-01-14 06:46:42.646 014 13240.35 605.89 57124.85 88888.00 2008-01-14 06:46:43.646 014 13240.48 606.02 57125.21 88888.00 2008-01-14 06:46:44.646 014 13240.87 606.39 57125.34 88888.00 2008-01-14 06:46:45.646 014 13240.74 605.89 57124.36 88888.00 2008-01-14 06:46:46.646 014 13240.35 605.77 57124.97 88888.00 2008-01-14 06:46:47.646 014 13240.35 605.40 57124.97 88888.00 2008-01-14 06:46:48.646 014 13240.61 605.77 57124.48 88888.00 2008-01-14 06:46:49.646 014 13241.00 605.65 57124.97 88888.00 2008-01-14 06:46:50.646 014 13240.48 605.89 57124.11 88888.00 2008-01-14 06:46:51.646 014 13240.35 606.14 57124.60 88888.00 2008-01-14 06:46:52.646 014 13240.35 606.26 57124.48 88888.00 2008-01-14 06:46:53.646 014 13240.61 605.77 57124.48 88888.00 2008-01-14 06:46:54.646 014 13240.61 606.14 57124.23 88888.00 2008-01-14 06:46:55.646 014 13240.61 606.02 57124.11 88888.00 2008-01-14 06:46:56.646 014 13240.74 606.51 57124.23 88888.00 2008-01-14 06:46:57.646 014 13240.87 606.39 57124.11 88888.00 2008-01-14 06:46:58.646 014 13240.61 606.14 57124.85 88888.00 2008-01-14 06:46:59.646 014 13240.22 605.27 57125.46 88888.00 2008-01-14 06:47:00.646 014 13240.61 606.51 57124.60 88888.00 2008-01-14 06:47:01.646 014 13240.74 606.14 57124.60 88888.00 2008-01-14 06:47:02.646 014 13240.87 606.02 57124.11 88888.00 2008-01-14 06:47:03.646 014 13240.48 606.51 57124.60 88888.00 2008-01-14 06:47:04.646 014 13240.09 606.64 57124.60 88888.00 2008-01-14 06:47:05.646 014 13240.61 606.64 57124.11 88888.00 2008-01-14 06:47:06.646 014 13240.74 606.14 57124.48 88888.00 2008-01-14 06:47:07.646 014 13240.35 605.65 57124.60 88888.00 2008-01-14 06:47:08.646 014 13239.57 607.01 57124.85 88888.00 2008-01-14 06:47:09.646 014 13239.96 606.02 57124.60 88888.00 2008-01-14 06:47:10.646 014 13239.57 606.88 57124.60 88888.00 2008-01-14 06:47:11.646 014 13239.31 605.89 57124.36 88888.00 2008-01-14 06:47:12.646 014 13239.57 606.26 57124.48 88888.00 2008-01-14 06:47:13.646 014 13239.70 606.14 57123.99 88888.00 2008-01-14 06:47:14.646 014 13239.70 606.51 57124.36 88888.00 2008-01-14 06:47:15.646 014 13239.83 606.26 57124.60 88888.00 2008-01-14 06:47:16.646 014 13239.70 606.26 57124.48 88888.00 2008-01-14 06:47:17.646 014 13238.40 606.39 57124.97 88888.00 2008-01-14 06:47:18.646 014 13238.53 606.64 57124.60 88888.00 2008-01-14 06:47:19.646 014 13238.40 606.76 57123.99 88888.00 2008-01-14 06:47:20.646 014 13238.14 605.89 57124.23 88888.00 2008-01-14 06:47:21.646 014 13239.57 607.01 57124.60 88888.00 2008-01-14 06:47:22.646 014 13238.53 606.26 57124.11 88888.00 2008-01-14 06:47:23.646 014 13239.05 606.14 57124.23 88888.00 2008-01-14 06:47:24.646 014 13239.31 605.77 57123.26 88888.00 2008-01-14 06:47:25.646 014 13239.05 606.76 57123.99 88888.00 2008-01-14 06:47:26.646 014 13238.01 606.14 57123.87 88888.00 2008-01-14 06:47:27.646 014 13238.27 605.89 57124.48 88888.00 2008-01-14 06:47:28.646 014 13239.05 606.39 57123.50 88888.00 2008-01-14 06:47:29.646 014 13238.53 605.89 57123.75 88888.00 2008-01-14 06:47:30.646 014 13238.53 606.26 57124.11 88888.00 2008-01-14 06:47:31.646 014 13238.79 606.02 57124.11 88888.00 2008-01-14 06:47:32.646 014 13239.18 606.02 57123.87 88888.00 2008-01-14 06:47:33.646 014 13238.66 606.39 57123.99 88888.00 2008-01-14 06:47:34.646 014 13238.92 606.02 57123.50 88888.00 2008-01-14 06:47:35.646 014 13238.79 606.14 57124.23 88888.00 2008-01-14 06:47:36.646 014 13238.40 606.26 57123.62 88888.00 2008-01-14 06:47:37.646 014 13238.14 606.02 57123.75 88888.00 2008-01-14 06:47:38.646 014 13239.44 606.51 57123.50 88888.00 2008-01-14 06:47:39.646 014 13238.79 606.02 57123.62 88888.00 2008-01-14 06:47:40.646 014 13238.27 606.14 57123.26 88888.00 2008-01-14 06:47:41.646 014 13238.40 606.39 57123.50 88888.00 2008-01-14 06:47:42.646 014 13238.66 605.89 57123.87 88888.00 2008-01-14 06:47:43.646 014 13238.27 605.89 57123.50 88888.00 2008-01-14 06:47:44.646 014 13238.27 606.51 57123.01 88888.00 2008-01-14 06:47:45.646 014 13238.79 605.65 57123.38 88888.00 2008-01-14 06:47:46.646 014 13238.53 606.02 57123.50 88888.00 2008-01-14 06:47:47.646 014 13238.53 605.89 57123.75 88888.00 2008-01-14 06:47:48.646 014 13238.40 606.14 57123.62 88888.00 2008-01-14 06:47:49.646 014 13238.66 606.39 57123.14 88888.00 2008-01-14 06:47:50.646 014 13238.53 605.40 57123.99 88888.00 2008-01-14 06:47:51.646 014 13238.53 606.51 57123.62 88888.00 2008-01-14 06:47:52.646 014 13238.27 606.39 57123.75 88888.00 2008-01-14 06:47:53.646 014 13238.27 606.51 57123.50 88888.00 2008-01-14 06:47:54.646 014 13238.53 606.02 57123.62 88888.00 2008-01-14 06:47:55.646 014 13238.92 606.14 57123.75 88888.00 2008-01-14 06:47:56.646 014 13239.05 606.26 57123.26 88888.00 2008-01-14 06:47:57.646 014 13238.66 606.14 57123.87 88888.00 2008-01-14 06:47:58.646 014 13238.79 605.40 57123.14 88888.00 2008-01-14 06:47:59.646 014 13239.05 606.26 57123.38 88888.00 2008-01-14 06:48:00.646 014 13238.79 605.77 57123.75 88888.00 2008-01-14 06:48:01.646 014 13239.18 605.40 57123.14 88888.00 2008-01-14 06:48:02.646 014 13238.53 606.14 57123.99 88888.00 2008-01-14 06:48:03.646 014 13240.22 605.40 57123.62 88888.00 2008-01-14 06:48:04.646 014 13239.05 606.02 57123.75 88888.00 2008-01-14 06:48:05.646 014 13239.57 606.64 57122.89 88888.00 2008-01-14 06:48:06.646 014 13238.66 606.51 57123.87 88888.00 2008-01-14 06:48:07.646 014 13239.05 606.02 57123.99 88888.00 2008-01-14 06:48:08.646 014 13239.44 606.26 57123.75 88888.00 2008-01-14 06:48:09.646 014 13238.92 605.77 57123.26 88888.00 2008-01-14 06:48:10.646 014 13239.05 606.26 57123.62 88888.00 2008-01-14 06:48:11.646 014 13239.05 605.89 57123.99 88888.00 2008-01-14 06:48:12.646 014 13239.57 606.26 57123.38 88888.00 2008-01-14 06:48:13.646 014 13239.05 606.02 57123.99 88888.00 2008-01-14 06:48:14.646 014 13238.27 606.02 57124.48 88888.00 2008-01-14 06:48:15.646 014 13238.79 606.02 57123.62 88888.00 2008-01-14 06:48:16.646 014 13238.92 605.40 57123.87 88888.00 2008-01-14 06:48:17.646 014 13238.53 606.14 57124.60 88888.00 2008-01-14 06:48:18.646 014 13238.01 606.14 57123.62 88888.00 2008-01-14 06:48:19.646 014 13239.18 605.40 57124.36 88888.00 2008-01-14 06:48:20.646 014 13238.53 605.65 57123.75 88888.00 2008-01-14 06:48:21.646 014 13237.75 606.26 57124.60 88888.00 2008-01-14 06:48:22.646 014 13238.53 606.02 57123.75 88888.00 2008-01-14 06:48:23.646 014 13238.53 605.89 57123.62 88888.00 2008-01-14 06:48:24.646 014 13238.53 606.51 57124.23 88888.00 2008-01-14 06:48:25.646 014 13238.40 605.52 57123.75 88888.00 2008-01-14 06:48:26.646 014 13238.01 606.02 57123.26 88888.00 2008-01-14 06:48:27.646 014 13238.53 605.27 57124.23 88888.00 2008-01-14 06:48:28.646 014 13238.53 606.14 57124.73 88888.00 2008-01-14 06:48:29.646 014 13238.01 606.14 57124.73 88888.00 2008-01-14 06:48:30.646 014 13237.75 606.51 57123.99 88888.00 2008-01-14 06:48:31.646 014 13237.49 606.26 57123.87 88888.00 2008-01-14 06:48:32.646 014 13237.75 606.51 57123.38 88888.00 2008-01-14 06:48:33.646 014 13237.75 606.51 57123.87 88888.00 2008-01-14 06:48:34.646 014 13238.40 606.39 57124.23 88888.00 2008-01-14 06:48:35.646 014 13237.36 606.64 57124.48 88888.00 2008-01-14 06:48:36.646 014 13238.27 605.77 57124.23 88888.00 2008-01-14 06:48:37.646 014 13237.36 606.02 57123.87 88888.00 2008-01-14 06:48:38.646 014 13237.88 606.26 57124.85 88888.00 2008-01-14 06:48:39.646 014 13238.01 606.51 57123.75 88888.00 2008-01-14 06:48:40.646 014 13238.01 606.51 57123.50 88888.00 2008-01-14 06:48:41.646 014 13238.01 606.02 57124.11 88888.00 2008-01-14 06:48:42.646 014 13237.49 606.76 57123.62 88888.00 2008-01-14 06:48:43.646 014 13238.40 607.38 57123.75 88888.00 2008-01-14 06:48:44.646 014 13237.75 606.39 57124.23 88888.00 2008-01-14 06:48:45.646 014 13238.27 607.38 57123.99 88888.00 2008-01-14 06:48:46.646 014 13238.14 607.13 57124.36 88888.00 2008-01-14 06:48:47.646 014 13237.88 607.26 57123.75 88888.00 2008-01-14 06:48:48.646 014 13237.75 606.88 57124.36 88888.00 2008-01-14 06:48:49.646 014 13237.88 606.39 57123.14 88888.00 2008-01-14 06:48:50.646 014 13237.75 606.39 57124.11 88888.00 2008-01-14 06:48:51.646 014 13237.75 606.88 57123.50 88888.00 2008-01-14 06:48:52.646 014 13237.75 607.13 57123.87 88888.00 2008-01-14 06:48:53.646 014 13237.62 606.76 57123.87 88888.00 2008-01-14 06:48:54.646 014 13237.49 607.13 57124.60 88888.00 2008-01-14 06:48:55.646 014 13236.97 607.50 57123.99 88888.00 2008-01-14 06:48:56.646 014 13237.36 607.50 57124.60 88888.00 2008-01-14 06:48:57.646 014 13238.14 607.50 57124.48 88888.00 2008-01-14 06:48:58.646 014 13237.36 607.75 57123.87 88888.00 2008-01-14 06:48:59.646 014 13237.36 607.63 57124.36 88888.00 2008-01-14 06:49:00.646 014 13237.49 607.50 57123.99 88888.00 2008-01-14 06:49:01.646 014 13236.84 607.75 57124.11 88888.00 2008-01-14 06:49:02.646 014 13237.88 607.63 57124.48 88888.00 2008-01-14 06:49:03.645 014 13236.97 607.38 57124.11 88888.00 2008-01-14 06:49:04.645 014 13236.71 606.88 57124.11 88888.00 2008-01-14 06:49:05.645 014 13237.23 608.37 57124.73 88888.00 2008-01-14 06:49:06.645 014 13236.84 607.87 57123.50 88888.00 2008-01-14 06:49:07.645 014 13236.84 607.75 57124.23 88888.00 2008-01-14 06:49:08.645 014 13236.19 608.00 57123.87 88888.00 2008-01-14 06:49:09.645 014 13236.06 608.99 57123.99 88888.00 2008-01-14 06:49:10.645 014 13236.71 608.12 57124.11 88888.00 2008-01-14 06:49:11.645 014 13236.58 608.37 57123.87 88888.00 2008-01-14 06:49:12.645 014 13237.10 607.50 57124.23 88888.00 2008-01-14 06:49:13.645 014 13236.45 607.75 57123.38 88888.00 2008-01-14 06:49:14.645 014 13236.84 607.87 57123.62 88888.00 2008-01-14 06:49:15.645 014 13236.45 608.12 57124.48 88888.00 2008-01-14 06:49:16.645 014 13236.58 608.49 57123.99 88888.00 2008-01-14 06:49:17.645 014 13236.58 608.12 57124.60 88888.00 2008-01-14 06:49:18.645 014 13237.62 608.37 57124.36 88888.00 2008-01-14 06:49:19.645 014 13237.23 608.37 57123.99 88888.00 2008-01-14 06:49:20.645 014 13236.71 608.25 57123.87 88888.00 2008-01-14 06:49:21.645 014 13236.97 607.50 57123.50 88888.00 2008-01-14 06:49:22.645 014 13235.80 608.12 57123.99 88888.00 2008-01-14 06:49:23.645 014 13236.71 608.25 57123.75 88888.00 2008-01-14 06:49:24.645 014 13236.06 608.25 57123.99 88888.00 2008-01-14 06:49:25.645 014 13235.80 607.87 57123.75 88888.00 2008-01-14 06:49:26.645 014 13236.71 608.00 57123.14 88888.00 2008-01-14 06:49:27.645 014 13235.80 608.12 57123.87 88888.00 2008-01-14 06:49:28.645 014 13236.19 607.50 57123.38 88888.00 2008-01-14 06:49:29.645 014 13234.89 608.00 57123.99 88888.00 2008-01-14 06:49:30.645 014 13235.93 608.25 57123.50 88888.00 2008-01-14 06:49:31.645 014 13235.54 608.00 57123.26 88888.00 2008-01-14 06:49:32.645 014 13235.80 608.37 57123.01 88888.00 2008-01-14 06:49:33.645 014 13235.67 608.37 57123.75 88888.00 2008-01-14 06:49:34.645 014 13235.54 608.25 57122.77 88888.00 2008-01-14 06:49:35.645 014 13235.54 608.00 57123.14 88888.00 2008-01-14 06:49:36.645 014 13235.15 608.37 57123.26 88888.00 2008-01-14 06:49:37.645 014 13234.50 608.25 57122.89 88888.00 2008-01-14 06:49:38.645 014 13234.89 608.74 57122.77 88888.00 2008-01-14 06:49:39.645 014 13234.89 608.62 57123.26 88888.00 2008-01-14 06:49:40.645 014 13235.28 608.87 57122.52 88888.00 2008-01-14 06:49:41.645 014 13235.15 608.00 57122.64 88888.00 2008-01-14 06:49:42.645 014 13235.41 608.25 57122.77 88888.00 2008-01-14 06:49:43.645 014 13235.28 608.62 57123.01 88888.00 2008-01-14 06:49:44.645 014 13235.41 608.25 57122.52 88888.00 2008-01-14 06:49:45.645 014 13235.02 608.37 57122.16 88888.00 2008-01-14 06:49:46.645 014 13234.76 608.12 57122.04 88888.00 2008-01-14 06:49:47.645 014 13235.54 608.25 57122.64 88888.00 2008-01-14 06:49:48.645 014 13234.89 607.75 57121.79 88888.00 2008-01-14 06:49:49.645 014 13234.38 608.62 57122.40 88888.00 2008-01-14 06:49:50.645 014 13234.38 608.25 57122.04 88888.00 2008-01-14 06:49:51.645 014 13234.38 607.75 57121.55 88888.00 2008-01-14 06:49:52.645 014 13233.86 607.87 57121.55 88888.00 2008-01-14 06:49:53.645 014 13234.76 608.00 57121.91 88888.00 2008-01-14 06:49:54.645 014 13234.50 608.49 57122.28 88888.00 2008-01-14 06:49:55.645 014 13233.99 608.12 57121.67 88888.00 2008-01-14 06:49:56.645 014 13234.89 608.00 57121.67 88888.00 2008-01-14 06:49:57.645 014 13234.89 608.37 57120.81 88888.00 2008-01-14 06:49:58.645 014 13234.12 608.37 57121.18 88888.00 2008-01-14 06:49:59.645 014 13234.50 608.12 57122.04 88888.00 2008-01-14 06:50:00.645 014 13234.63 608.37 57121.67 88888.00 2008-01-14 06:50:01.645 014 13234.25 608.62 57121.91 88888.00 2008-01-14 06:50:02.645 014 13234.63 608.74 57120.81 88888.00 2008-01-14 06:50:03.645 014 13234.25 608.87 57120.81 88888.00 2008-01-14 06:50:04.645 014 13234.63 608.49 57121.18 88888.00 2008-01-14 06:50:05.645 014 13234.50 608.37 57120.57 88888.00 2008-01-14 06:50:06.645 014 13234.12 608.99 57120.57 88888.00 2008-01-14 06:50:07.645 014 13234.25 608.25 57120.45 88888.00 2008-01-14 06:50:08.645 014 13234.12 608.62 57120.81 88888.00 2008-01-14 06:50:09.645 014 13233.47 608.74 57120.45 88888.00 2008-01-14 06:50:10.645 014 13234.50 608.87 57120.57 88888.00 2008-01-14 06:50:11.645 014 13233.73 608.00 57120.32 88888.00 2008-01-14 06:50:12.645 014 13233.99 608.87 57120.93 88888.00 2008-01-14 06:50:13.645 014 13233.34 608.49 57120.69 88888.00 2008-01-14 06:50:14.645 014 13233.08 608.25 57120.45 88888.00 2008-01-14 06:50:15.645 014 13233.60 609.11 57120.32 88888.00 2008-01-14 06:50:16.645 014 13233.73 609.24 57120.08 88888.00 2008-01-14 06:50:17.645 014 13234.76 609.36 57120.57 88888.00 2008-01-14 06:50:18.645 014 13234.38 608.87 57120.32 88888.00 2008-01-14 06:50:19.645 014 13234.12 608.49 57120.08 88888.00 2008-01-14 06:50:20.645 014 13233.60 608.99 57120.32 88888.00 2008-01-14 06:50:21.645 014 13233.73 609.73 57120.45 88888.00 2008-01-14 06:50:22.645 014 13234.38 609.36 57119.96 88888.00 2008-01-14 06:50:23.645 014 13234.25 608.25 57120.20 88888.00 2008-01-14 06:50:24.645 014 13234.38 609.36 57120.45 88888.00 2008-01-14 06:50:25.645 014 13233.60 609.24 57119.71 88888.00 2008-01-14 06:50:26.645 014 13233.86 609.48 57120.08 88888.00 2008-01-14 06:50:27.645 014 13233.86 609.73 57120.08 88888.00 2008-01-14 06:50:28.645 014 13233.21 609.98 57119.84 88888.00 2008-01-14 06:50:29.645 014 13233.34 609.36 57120.20 88888.00 2008-01-14 06:50:30.645 014 13233.21 608.87 57120.69 88888.00 2008-01-14 06:50:31.645 014 13233.60 609.61 57120.20 88888.00 2008-01-14 06:50:32.645 014 13232.95 609.73 57119.96 88888.00 2008-01-14 06:50:33.645 014 13233.60 609.36 57120.20 88888.00 2008-01-14 06:50:34.645 014 13233.60 609.24 57119.84 88888.00 2008-01-14 06:50:35.645 014 13232.69 609.11 57120.20 88888.00 2008-01-14 06:50:36.645 014 13232.95 609.61 57120.32 88888.00 2008-01-14 06:50:37.645 014 13233.60 609.24 57119.71 88888.00 2008-01-14 06:50:38.645 014 13232.95 609.86 57119.84 88888.00 2008-01-14 06:50:39.645 014 13232.17 609.36 57119.47 88888.00 2008-01-14 06:50:40.645 014 13232.04 609.24 57119.34 88888.00 2008-01-14 06:50:41.645 014 13232.30 609.11 57119.96 88888.00 2008-01-14 06:50:42.645 014 13232.30 609.24 57119.47 88888.00 2008-01-14 06:50:43.645 014 13232.43 609.11 57119.34 88888.00 2008-01-14 06:50:44.645 014 13232.30 609.61 57120.08 88888.00 2008-01-14 06:50:45.645 014 13232.04 609.11 57119.22 88888.00 2008-01-14 06:50:46.645 014 13231.52 609.24 57119.84 88888.00 2008-01-14 06:50:47.645 014 13231.00 608.87 57119.22 88888.00 2008-01-14 06:50:48.645 014 13231.65 608.74 57119.34 88888.00 2008-01-14 06:50:49.645 014 13232.04 608.99 57119.47 88888.00 2008-01-14 06:50:50.645 014 13231.78 609.36 57119.22 88888.00 2008-01-14 06:50:51.645 014 13231.39 609.98 57118.61 88888.00 2008-01-14 06:50:52.645 014 13230.61 609.98 57118.49 88888.00 2008-01-14 06:50:53.645 014 13230.74 609.48 57118.86 88888.00 2008-01-14 06:50:54.645 014 13230.22 609.24 57118.73 88888.00 2008-01-14 06:50:55.645 014 13230.74 609.36 57118.61 88888.00 2008-01-14 06:50:56.645 014 13231.26 609.61 57118.25 88888.00 2008-01-14 06:50:57.645 014 13231.13 609.36 57118.86 88888.00 2008-01-14 06:50:58.645 014 13230.48 609.61 57118.25 88888.00 2008-01-14 06:50:59.645 014 13230.74 609.98 57118.61 88888.00 2008-01-14 06:51:00.645 014 13230.48 609.61 57118.73 88888.00 2008-01-14 06:51:01.645 014 13230.09 610.48 57118.12 88888.00 2008-01-14 06:51:02.645 014 13229.83 609.61 57118.37 88888.00 2008-01-14 06:51:03.645 014 13230.74 610.35 57118.61 88888.00 2008-01-14 06:51:04.645 014 13230.74 610.10 57118.00 88888.00 2008-01-14 06:51:05.645 014 13230.22 610.48 57118.49 88888.00 2008-01-14 06:51:06.645 014 13230.22 609.73 57118.49 88888.00 2008-01-14 06:51:07.645 014 13229.96 609.86 57117.75 88888.00 2008-01-14 06:51:08.645 014 13229.83 610.10 57117.75 88888.00 2008-01-14 06:51:09.645 014 13229.70 609.86 57117.75 88888.00 2008-01-14 06:51:10.645 014 13229.96 609.98 57117.51 88888.00 2008-01-14 06:51:11.645 014 13229.70 610.72 57118.00 88888.00 2008-01-14 06:51:12.645 014 13230.35 610.60 57118.12 88888.00 2008-01-14 06:51:13.645 014 13230.22 610.60 57117.39 88888.00 2008-01-14 06:51:14.645 014 13229.70 610.60 57117.75 88888.00 2008-01-14 06:51:15.645 014 13229.83 610.60 57117.88 88888.00 2008-01-14 06:51:16.645 014 13230.35 610.85 57117.75 88888.00 2008-01-14 06:51:17.645 014 13230.09 610.72 57117.88 88888.00 2008-01-14 06:51:18.645 014 13230.48 610.60 57117.75 88888.00 2008-01-14 06:51:19.645 014 13230.87 611.09 57118.12 88888.00 2008-01-14 06:51:20.645 014 13230.48 610.85 57117.75 88888.00 2008-01-14 06:51:21.645 014 13230.74 611.47 57117.75 88888.00 2008-01-14 06:51:22.645 014 13231.52 610.48 57117.75 88888.00 2008-01-14 06:51:23.645 014 13231.26 610.97 57117.63 88888.00 2008-01-14 06:51:24.645 014 13231.39 611.09 57117.51 88888.00 2008-01-14 06:51:25.645 014 13230.87 611.34 57117.75 88888.00 2008-01-14 06:51:26.645 014 13231.00 610.72 57117.27 88888.00 2008-01-14 06:51:27.645 014 13231.00 611.09 57117.14 88888.00 2008-01-14 06:51:28.645 014 13231.52 611.22 57117.63 88888.00 2008-01-14 06:51:29.645 014 13232.04 611.34 57118.00 88888.00 2008-01-14 06:51:30.645 014 13231.26 611.59 57117.88 88888.00 2008-01-14 06:51:31.645 014 13231.26 611.59 57117.63 88888.00 2008-01-14 06:51:32.645 014 13232.43 610.97 57118.12 88888.00 2008-01-14 06:51:33.645 014 13232.69 611.71 57118.25 88888.00 2008-01-14 06:51:34.645 014 13232.04 611.59 57117.63 88888.00 2008-01-14 06:51:35.645 014 13232.56 611.34 57118.61 88888.00 2008-01-14 06:51:36.645 014 13232.82 611.59 57118.12 88888.00 2008-01-14 06:51:37.645 014 13232.56 611.34 57118.37 88888.00 2008-01-14 06:51:38.645 014 13232.43 611.47 57118.00 88888.00 2008-01-14 06:51:39.645 014 13233.34 612.09 57118.00 88888.00 2008-01-14 06:51:40.645 014 13233.08 611.71 57118.00 88888.00 2008-01-14 06:51:41.645 014 13232.43 611.59 57116.78 88888.00 2008-01-14 06:51:42.645 014 13232.69 612.58 57118.37 88888.00 2008-01-14 06:51:43.645 014 13232.69 612.46 57117.88 88888.00 2008-01-14 06:51:44.645 014 13232.56 612.09 57118.00 88888.00 2008-01-14 06:51:45.645 014 13232.56 611.22 57118.37 88888.00 2008-01-14 06:51:46.645 014 13232.82 611.96 57118.49 88888.00 2008-01-14 06:51:47.645 014 13232.43 612.33 57118.37 88888.00 2008-01-14 06:51:48.645 014 13232.69 611.96 57118.12 88888.00 2008-01-14 06:51:49.645 014 13232.69 612.83 57118.00 88888.00 2008-01-14 06:51:50.645 014 13232.95 612.83 57118.00 88888.00 2008-01-14 06:51:51.645 014 13232.69 612.58 57118.37 88888.00 2008-01-14 06:51:52.645 014 13232.95 612.58 57117.88 88888.00 2008-01-14 06:51:53.645 014 13232.69 612.83 57117.88 88888.00 2008-01-14 06:51:54.645 014 13232.56 613.08 57118.73 88888.00 2008-01-14 06:51:55.645 014 13232.17 612.33 57118.73 88888.00 2008-01-14 06:51:56.645 014 13232.04 613.45 57118.37 88888.00 2008-01-14 06:51:57.645 014 13232.95 612.95 57118.49 88888.00 2008-01-14 06:51:58.645 014 13232.17 613.08 57119.22 88888.00 2008-01-14 06:51:59.645 014 13232.30 613.08 57118.37 88888.00 2008-01-14 06:52:00.645 014 13231.78 613.08 57118.61 88888.00 2008-01-14 06:52:01.645 014 13231.91 613.45 57118.25 88888.00 2008-01-14 06:52:02.645 014 13232.17 613.20 57118.86 88888.00 2008-01-14 06:52:03.645 014 13231.39 614.31 57117.88 88888.00 2008-01-14 06:52:04.645 014 13231.52 614.07 57118.25 88888.00 2008-01-14 06:52:05.645 014 13231.39 613.82 57118.49 88888.00 2008-01-14 06:52:06.645 014 13231.52 613.82 57118.61 88888.00 2008-01-14 06:52:07.645 014 13231.91 613.57 57118.37 88888.00 2008-01-14 06:52:08.645 014 13231.13 613.70 57118.12 88888.00 2008-01-14 06:52:09.645 014 13231.65 613.82 57119.10 88888.00 2008-01-14 06:52:10.645 014 13231.00 613.32 57118.49 88888.00 2008-01-14 06:52:11.645 014 13230.74 614.19 57117.88 88888.00 2008-01-14 06:52:12.645 014 13229.96 613.82 57117.88 88888.00 2008-01-14 06:52:13.645 014 13230.48 614.07 57118.37 88888.00 2008-01-14 06:52:14.645 014 13230.74 614.19 57118.37 88888.00 2008-01-14 06:52:15.645 014 13230.35 614.56 57118.00 88888.00 2008-01-14 06:52:16.645 014 13230.22 613.94 57117.75 88888.00 2008-01-14 06:52:17.645 014 13231.13 614.07 57117.75 88888.00 2008-01-14 06:52:18.645 014 13231.13 614.31 57118.12 88888.00 2008-01-14 06:52:19.645 014 13230.22 614.07 57117.39 88888.00 2008-01-14 06:52:20.645 014 13230.61 614.44 57117.75 88888.00 2008-01-14 06:52:21.645 014 13231.00 614.31 57117.63 88888.00 2008-01-14 06:52:22.645 014 13230.61 614.81 57117.88 88888.00 2008-01-14 06:52:23.645 014 13230.35 614.93 57118.37 88888.00 2008-01-14 06:52:24.645 014 13231.26 614.69 57117.51 88888.00 2008-01-14 06:52:25.645 014 13230.87 614.81 57117.63 88888.00 2008-01-14 06:52:26.645 014 13231.13 614.07 57117.75 88888.00 2008-01-14 06:52:27.645 014 13231.78 614.31 57117.63 88888.00 2008-01-14 06:52:28.645 014 13231.13 614.44 57117.88 88888.00 2008-01-14 06:52:29.645 014 13231.91 614.81 57117.02 88888.00 2008-01-14 06:52:30.645 014 13231.52 614.56 57118.25 88888.00 2008-01-14 06:52:31.645 014 13232.43 614.81 57117.88 88888.00 2008-01-14 06:52:32.645 014 13232.43 615.43 57117.88 88888.00 2008-01-14 06:52:33.645 014 13232.56 614.81 57118.37 88888.00 2008-01-14 06:52:34.645 014 13232.69 614.31 57117.75 88888.00 2008-01-14 06:52:35.645 014 13232.43 615.31 57117.75 88888.00 2008-01-14 06:52:36.645 014 13233.21 615.31 57118.37 88888.00 2008-01-14 06:52:37.645 014 13233.86 614.56 57118.12 88888.00 2008-01-14 06:52:38.645 014 13234.12 615.31 57118.00 88888.00 2008-01-14 06:52:39.645 014 13234.50 615.31 57118.12 88888.00 2008-01-14 06:52:40.645 014 13234.63 615.18 57119.22 88888.00 2008-01-14 06:52:41.645 014 13234.25 615.68 57118.37 88888.00 2008-01-14 06:52:42.645 014 13235.02 615.68 57118.61 88888.00 2008-01-14 06:52:43.645 014 13234.63 614.69 57118.98 88888.00 2008-01-14 06:52:44.645 014 13234.63 615.80 57119.10 88888.00 2008-01-14 06:52:45.645 014 13235.28 616.05 57119.10 88888.00 2008-01-14 06:52:46.645 014 13235.67 615.80 57118.86 88888.00 2008-01-14 06:52:47.645 014 13235.02 615.80 57119.34 88888.00 2008-01-14 06:52:48.645 014 13235.02 616.17 57118.86 88888.00 2008-01-14 06:52:49.645 014 13236.19 616.05 57119.71 88888.00 2008-01-14 06:52:50.645 014 13235.28 616.42 57119.47 88888.00 2008-01-14 06:52:51.645 014 13235.02 616.54 57119.71 88888.00 2008-01-14 06:52:52.645 014 13236.19 616.54 57119.84 88888.00 2008-01-14 06:52:53.645 014 13235.80 616.92 57119.96 88888.00 2008-01-14 06:52:54.645 014 13236.19 616.79 57120.08 88888.00 2008-01-14 06:52:55.645 014 13235.54 615.68 57120.08 88888.00 2008-01-14 06:52:56.645 014 13236.19 616.05 57119.84 88888.00 2008-01-14 06:52:57.645 014 13236.32 616.17 57120.20 88888.00 2008-01-14 06:52:58.645 014 13235.54 616.67 57119.71 88888.00 2008-01-14 06:52:59.645 014 13235.15 616.30 57120.57 88888.00 2008-01-14 06:53:00.645 014 13236.32 616.54 57120.20 88888.00 2008-01-14 06:53:01.645 014 13236.32 616.30 57119.71 88888.00 2008-01-14 06:53:02.645 014 13236.19 616.30 57120.93 88888.00 2008-01-14 06:53:03.645 014 13235.93 616.17 57120.81 88888.00 2008-01-14 06:53:04.645 014 13235.80 616.79 57120.93 88888.00 2008-01-14 06:53:05.645 014 13235.93 616.54 57120.57 88888.00 2008-01-14 06:53:06.645 014 13236.19 617.16 57120.57 88888.00 2008-01-14 06:53:07.645 014 13235.54 617.29 57120.69 88888.00 2008-01-14 06:53:08.645 014 13236.06 616.92 57119.59 88888.00 2008-01-14 06:53:09.645 014 13235.67 616.92 57120.45 88888.00 2008-01-14 06:53:10.645 014 13235.67 616.30 57120.08 88888.00 2008-01-14 06:53:11.645 014 13235.41 616.92 57120.57 88888.00 2008-01-14 06:53:12.645 014 13235.67 616.67 57120.20 88888.00 2008-01-14 06:53:13.645 014 13235.67 616.79 57120.93 88888.00 2008-01-14 06:53:14.645 014 13234.89 617.41 57121.06 88888.00 2008-01-14 06:53:15.645 014 13234.89 617.41 57121.18 88888.00 2008-01-14 06:53:16.645 014 13234.76 617.04 57120.81 88888.00 2008-01-14 06:53:17.645 014 13235.28 617.54 57120.57 88888.00 2008-01-14 06:53:18.645 014 13233.99 616.79 57120.45 88888.00 2008-01-14 06:53:19.645 014 13233.99 617.04 57120.69 88888.00 2008-01-14 06:53:20.645 014 13234.12 617.41 57120.57 88888.00 2008-01-14 06:53:21.645 014 13234.63 617.16 57120.69 88888.00 2008-01-14 06:53:22.645 014 13233.99 617.29 57120.81 88888.00 2008-01-14 06:53:23.645 014 13233.99 617.78 57121.06 88888.00 2008-01-14 06:53:24.645 014 13234.12 617.54 57120.57 88888.00 2008-01-14 06:53:25.645 014 13233.99 618.03 57120.08 88888.00 2008-01-14 06:53:26.645 014 13234.38 618.03 57121.18 88888.00 2008-01-14 06:53:27.645 014 13233.34 617.78 57120.45 88888.00 2008-01-14 06:53:28.645 014 13233.21 617.16 57121.06 88888.00 2008-01-14 06:53:29.645 014 13233.47 618.03 57120.81 88888.00 2008-01-14 06:53:30.645 014 13233.86 618.03 57120.32 88888.00 2008-01-14 06:53:31.645 014 13233.47 618.53 57120.20 88888.00 2008-01-14 06:53:32.645 014 13233.99 618.03 57120.81 88888.00 2008-01-14 06:53:33.645 014 13233.34 618.77 57120.08 88888.00 2008-01-14 06:53:34.645 014 13233.60 619.02 57120.69 88888.00 2008-01-14 06:53:35.645 014 13233.47 617.78 57119.71 88888.00 2008-01-14 06:53:36.645 014 13234.12 618.28 57119.96 88888.00 2008-01-14 06:53:37.645 014 13233.99 618.40 57119.47 88888.00 2008-01-14 06:53:38.645 014 13233.60 618.53 57120.57 88888.00 2008-01-14 06:53:39.645 014 13233.86 618.53 57120.08 88888.00 2008-01-14 06:53:40.645 014 13233.86 618.65 57120.08 88888.00 2008-01-14 06:53:41.645 014 13233.99 618.28 57120.32 88888.00 2008-01-14 06:53:42.645 014 13234.25 618.03 57120.81 88888.00 2008-01-14 06:53:43.645 014 13234.25 618.53 57120.32 88888.00 2008-01-14 06:53:44.645 014 13234.38 618.40 57120.69 88888.00 2008-01-14 06:53:45.645 014 13235.02 618.53 57120.57 88888.00 2008-01-14 06:53:46.645 014 13234.50 618.28 57120.32 88888.00 2008-01-14 06:53:47.645 014 13235.02 618.15 57120.08 88888.00 2008-01-14 06:53:48.645 014 13235.54 619.02 57120.93 88888.00 2008-01-14 06:53:49.645 014 13235.54 618.65 57120.69 88888.00 2008-01-14 06:53:50.645 014 13236.19 618.90 57120.57 88888.00 2008-01-14 06:53:51.645 014 13236.45 618.65 57120.08 88888.00 2008-01-14 06:53:52.645 014 13236.06 619.02 57120.32 88888.00 2008-01-14 06:53:53.645 014 13236.58 619.02 57121.30 88888.00 2008-01-14 06:53:54.645 014 13236.06 618.65 57121.30 88888.00 2008-01-14 06:53:55.645 014 13236.06 619.02 57120.81 88888.00 2008-01-14 06:53:56.645 014 13236.19 618.40 57121.30 88888.00 2008-01-14 06:53:57.645 014 13236.45 619.27 57121.79 88888.00 2008-01-14 06:53:58.645 014 13236.06 619.15 57121.06 88888.00 2008-01-14 06:53:59.645 014 13237.49 618.90 57120.69 88888.00 2008-01-14 06:54:00.645 014 13237.36 619.02 57121.30 88888.00 2008-01-14 06:54:01.645 014 13236.71 619.76 57121.91 88888.00 2008-01-14 06:54:02.645 014 13236.45 619.64 57121.79 88888.00 2008-01-14 06:54:03.645 014 13237.49 619.89 57121.55 88888.00 2008-01-14 06:54:04.645 014 13236.58 620.26 57121.67 88888.00 2008-01-14 06:54:05.645 014 13237.10 619.64 57121.30 88888.00 2008-01-14 06:54:06.645 014 13236.45 620.14 57121.18 88888.00 2008-01-14 06:54:07.645 014 13236.32 620.76 57121.55 88888.00 2008-01-14 06:54:08.645 014 13236.84 620.26 57121.55 88888.00 2008-01-14 06:54:09.645 014 13237.23 620.63 57121.79 88888.00 2008-01-14 06:54:10.645 014 13237.49 620.76 57122.16 88888.00 2008-01-14 06:54:11.645 014 13238.01 620.63 57122.52 88888.00 2008-01-14 06:54:12.645 014 13236.84 620.63 57122.04 88888.00 2008-01-14 06:54:13.645 014 13237.10 620.26 57122.40 88888.00 2008-01-14 06:54:14.645 014 13237.88 620.38 57122.04 88888.00 2008-01-14 06:54:15.645 014 13238.14 620.38 57122.04 88888.00 2008-01-14 06:54:16.645 014 13237.62 620.51 57121.91 88888.00 2008-01-14 06:54:17.645 014 13237.49 620.51 57122.40 88888.00 2008-01-14 06:54:18.645 014 13238.40 621.25 57122.52 88888.00 2008-01-14 06:54:19.645 014 13238.40 620.63 57122.77 88888.00 2008-01-14 06:54:20.645 014 13237.88 620.76 57121.91 88888.00 2008-01-14 06:54:21.645 014 13238.92 620.76 57123.26 88888.00 2008-01-14 06:54:22.645 014 13239.70 620.26 57122.77 88888.00 2008-01-14 06:54:23.645 014 13238.40 620.76 57123.01 88888.00 2008-01-14 06:54:24.645 014 13239.05 621.50 57123.50 88888.00 2008-01-14 06:54:25.645 014 13239.70 621.62 57122.89 88888.00 2008-01-14 06:54:26.645 014 13239.70 621.25 57123.38 88888.00 2008-01-14 06:54:27.645 014 13239.96 621.37 57123.01 88888.00 2008-01-14 06:54:28.645 014 13240.48 621.75 57122.77 88888.00 2008-01-14 06:54:29.645 014 13239.96 622.12 57123.75 88888.00 2008-01-14 06:54:30.645 014 13240.35 621.99 57123.87 88888.00 2008-01-14 06:54:31.645 014 13239.96 622.24 57123.62 88888.00 2008-01-14 06:54:32.645 014 13240.35 622.49 57123.99 88888.00 2008-01-14 06:54:33.645 014 13240.22 622.24 57124.11 88888.00 2008-01-14 06:54:34.645 014 13240.09 621.99 57123.99 88888.00 2008-01-14 06:54:35.645 014 13240.48 622.24 57124.60 88888.00 2008-01-14 06:54:36.645 014 13240.87 623.23 57123.87 88888.00 2008-01-14 06:54:37.645 014 13240.35 622.37 57123.99 88888.00 2008-01-14 06:54:38.645 014 13240.74 622.98 57124.23 88888.00 2008-01-14 06:54:39.645 014 13240.35 623.48 57124.48 88888.00 2008-01-14 06:54:40.645 014 13240.09 623.23 57124.60 88888.00 2008-01-14 06:54:41.645 014 13240.48 622.86 57124.73 88888.00 2008-01-14 06:54:42.645 014 13240.35 622.86 57124.60 88888.00 2008-01-14 06:54:43.645 014 13240.61 623.11 57124.85 88888.00 2008-01-14 06:54:44.645 014 13239.96 623.11 57124.60 88888.00 2008-01-14 06:54:45.645 014 13240.22 623.23 57124.48 88888.00 2008-01-14 06:54:46.645 014 13239.96 622.86 57125.34 88888.00 2008-01-14 06:54:47.645 014 13239.83 623.48 57124.85 88888.00 2008-01-14 06:54:48.645 014 13239.57 623.48 57124.60 88888.00 2008-01-14 06:54:49.645 014 13239.05 622.61 57125.21 88888.00 2008-01-14 06:54:50.645 014 13240.48 623.48 57124.36 88888.00 2008-01-14 06:54:51.645 014 13239.70 623.98 57124.48 88888.00 2008-01-14 06:54:52.645 014 13239.18 623.11 57124.85 88888.00 2008-01-14 06:54:53.645 014 13239.31 623.48 57125.09 88888.00 2008-01-14 06:54:54.645 014 13239.57 623.48 57124.23 88888.00 2008-01-14 06:54:55.645 014 13239.44 624.10 57125.21 88888.00 2008-01-14 06:54:56.645 014 13239.05 622.86 57124.48 88888.00 2008-01-14 06:54:57.645 014 13239.05 623.36 57125.21 88888.00 2008-01-14 06:54:58.645 014 13239.05 622.86 57125.09 88888.00 2008-01-14 06:54:59.645 014 13238.66 623.60 57124.11 88888.00 2008-01-14 06:55:00.645 014 13238.66 622.98 57124.60 88888.00 2008-01-14 06:55:01.645 014 13238.40 623.11 57125.70 88888.00 2008-01-14 06:55:02.645 014 13238.27 623.48 57124.73 88888.00 2008-01-14 06:55:03.645 014 13237.88 622.74 57124.73 88888.00 2008-01-14 06:55:04.645 014 13238.14 623.36 57125.58 88888.00 2008-01-14 06:55:05.645 014 13238.01 623.23 57124.85 88888.00 2008-01-14 06:55:06.645 014 13237.75 623.73 57125.34 88888.00 2008-01-14 06:55:07.645 014 13237.36 623.23 57125.46 88888.00 2008-01-14 06:55:08.645 014 13237.10 623.11 57124.36 88888.00 2008-01-14 06:55:09.645 014 13237.75 623.11 57124.85 88888.00 2008-01-14 06:55:10.645 014 13237.36 622.61 57124.73 88888.00 2008-01-14 06:55:11.645 014 13237.23 622.98 57124.23 88888.00 2008-01-14 06:55:12.645 014 13237.23 622.61 57124.73 88888.00 2008-01-14 06:55:13.645 014 13236.84 622.74 57124.97 88888.00 2008-01-14 06:55:14.645 014 13237.10 621.99 57123.99 88888.00 2008-01-14 06:55:15.645 014 13237.10 622.61 57124.36 88888.00 2008-01-14 06:55:16.645 014 13236.97 623.23 57123.62 88888.00 2008-01-14 06:55:17.645 014 13237.49 622.74 57123.99 88888.00 2008-01-14 06:55:18.645 014 13236.32 622.86 57123.62 88888.00 2008-01-14 06:55:19.645 014 13237.10 622.61 57123.87 88888.00 2008-01-14 06:55:20.645 014 13236.19 622.61 57123.50 88888.00 2008-01-14 06:55:21.645 014 13235.93 622.24 57123.62 88888.00 2008-01-14 06:55:22.645 014 13236.97 622.37 57123.50 88888.00 2008-01-14 06:55:23.645 014 13237.23 622.12 57124.48 88888.00 2008-01-14 06:55:24.645 014 13237.36 622.61 57123.62 88888.00 2008-01-14 06:55:25.645 014 13236.32 622.86 57123.14 88888.00 2008-01-14 06:55:26.645 014 13236.84 622.61 57122.89 88888.00 2008-01-14 06:55:27.645 014 13236.45 621.99 57123.50 88888.00 2008-01-14 06:55:28.645 014 13235.93 622.49 57123.75 88888.00 2008-01-14 06:55:29.645 014 13236.58 622.86 57124.11 88888.00 2008-01-14 06:55:30.645 014 13236.06 622.49 57123.62 88888.00 2008-01-14 06:55:31.645 014 13236.06 622.86 57123.38 88888.00 2008-01-14 06:55:32.645 014 13236.45 622.61 57123.14 88888.00 2008-01-14 06:55:33.645 014 13236.71 622.74 57123.14 88888.00 2008-01-14 06:55:34.645 014 13237.10 622.61 57123.01 88888.00 2008-01-14 06:55:35.645 014 13236.58 622.12 57123.62 88888.00 2008-01-14 06:55:36.645 014 13236.84 622.61 57123.62 88888.00 2008-01-14 06:55:37.645 014 13236.19 621.75 57123.50 88888.00 2008-01-14 06:55:38.645 014 13236.97 622.37 57123.50 88888.00 2008-01-14 06:55:39.645 014 13236.45 621.75 57123.26 88888.00 2008-01-14 06:55:40.645 014 13236.19 621.99 57123.26 88888.00 2008-01-14 06:55:41.645 014 13236.84 621.75 57122.64 88888.00 2008-01-14 06:55:42.645 014 13236.71 621.50 57123.99 88888.00 2008-01-14 06:55:43.645 014 13236.84 621.62 57123.14 88888.00 2008-01-14 06:55:44.645 014 13236.71 622.24 57123.50 88888.00 2008-01-14 06:55:45.645 014 13236.32 621.37 57122.89 88888.00 2008-01-14 06:55:46.645 014 13236.06 621.50 57122.28 88888.00 2008-01-14 06:55:47.645 014 13236.06 621.50 57122.52 88888.00 2008-01-14 06:55:48.645 014 13236.06 621.62 57122.64 88888.00 2008-01-14 06:55:49.645 014 13236.19 621.87 57122.89 88888.00 2008-01-14 06:55:50.645 014 13236.19 621.87 57122.77 88888.00 2008-01-14 06:55:51.645 014 13235.93 621.37 57122.52 88888.00 2008-01-14 06:55:52.645 014 13236.06 621.37 57122.16 88888.00 2008-01-14 06:55:53.645 014 13235.41 621.25 57122.40 88888.00 2008-01-14 06:55:54.645 014 13236.19 620.88 57122.77 88888.00 2008-01-14 06:55:55.645 014 13236.06 621.75 57122.28 88888.00 2008-01-14 06:55:56.645 014 13235.80 621.75 57122.28 88888.00 2008-01-14 06:55:57.645 014 13235.80 621.13 57122.40 88888.00 2008-01-14 06:55:58.645 014 13234.76 621.75 57122.28 88888.00 2008-01-14 06:55:59.645 014 13235.15 622.12 57121.91 88888.00 2008-01-14 06:56:00.645 014 13235.15 620.88 57122.04 88888.00 2008-01-14 06:56:01.645 014 13235.02 621.62 57121.67 88888.00 2008-01-14 06:56:02.645 014 13234.25 621.37 57122.04 88888.00 2008-01-14 06:56:03.645 014 13234.89 620.88 57121.79 88888.00 2008-01-14 06:56:04.645 014 13234.50 621.62 57122.64 88888.00 2008-01-14 06:56:05.645 014 13234.25 621.13 57121.91 88888.00 2008-01-14 06:56:06.645 014 13234.12 621.62 57121.91 88888.00 2008-01-14 06:56:07.645 014 13234.38 621.37 57121.42 88888.00 2008-01-14 06:56:08.645 014 13233.47 621.37 57121.79 88888.00 2008-01-14 06:56:09.645 014 13234.12 621.75 57121.79 88888.00 2008-01-14 06:56:10.645 014 13233.21 621.75 57121.91 88888.00 2008-01-14 06:56:11.645 014 13233.99 622.12 57121.18 88888.00 2008-01-14 06:56:12.645 014 13233.21 621.75 57121.79 88888.00 2008-01-14 06:56:13.645 014 13232.82 621.50 57122.04 88888.00 2008-01-14 06:56:14.645 014 13232.43 621.99 57121.30 88888.00 2008-01-14 06:56:15.645 014 13232.82 621.87 57121.30 88888.00 2008-01-14 06:56:16.645 014 13232.56 621.25 57121.18 88888.00 2008-01-14 06:56:17.645 014 13233.21 621.25 57120.57 88888.00 2008-01-14 06:56:18.645 014 13232.43 621.13 57120.57 88888.00 2008-01-14 06:56:19.645 014 13232.17 621.50 57120.93 88888.00 2008-01-14 06:56:20.645 014 13232.30 621.37 57120.81 88888.00 2008-01-14 06:56:21.645 014 13231.39 621.50 57119.96 88888.00 2008-01-14 06:56:22.645 014 13231.52 621.50 57120.81 88888.00 2008-01-14 06:56:23.645 014 13231.26 621.62 57119.96 88888.00 2008-01-14 06:56:24.645 014 13231.00 621.99 57120.08 88888.00 2008-01-14 06:56:25.645 014 13230.87 622.12 57120.08 88888.00 2008-01-14 06:56:26.645 014 13230.48 621.50 57119.84 88888.00 2008-01-14 06:56:27.645 014 13230.87 621.50 57119.84 88888.00 2008-01-14 06:56:28.645 014 13230.74 621.87 57119.96 88888.00 2008-01-14 06:56:29.645 014 13230.48 621.75 57119.71 88888.00 2008-01-14 06:56:30.645 014 13231.00 621.62 57120.08 88888.00 2008-01-14 06:56:31.645 014 13230.22 621.87 57119.22 88888.00 2008-01-14 06:56:32.645 014 13230.87 622.37 57119.84 88888.00 2008-01-14 06:56:33.645 014 13230.22 621.87 57119.22 88888.00 2008-01-14 06:56:34.645 014 13229.83 621.75 57119.10 88888.00 2008-01-14 06:56:35.645 014 13230.22 621.75 57119.59 88888.00 2008-01-14 06:56:36.645 014 13230.48 621.87 57119.71 88888.00 2008-01-14 06:56:37.645 014 13230.48 621.99 57119.34 88888.00 2008-01-14 06:56:38.645 014 13231.13 621.50 57119.22 88888.00 2008-01-14 06:56:39.645 014 13231.39 621.87 57119.47 88888.00 2008-01-14 06:56:40.645 014 13230.35 622.12 57118.98 88888.00 2008-01-14 06:56:41.645 014 13231.52 622.49 57118.49 88888.00 2008-01-14 06:56:42.645 014 13231.65 622.86 57118.61 88888.00 2008-01-14 06:56:43.645 014 13231.78 622.37 57119.10 88888.00 2008-01-14 06:56:44.645 014 13231.65 622.24 57119.10 88888.00 2008-01-14 06:56:45.645 014 13232.43 622.37 57118.98 88888.00 2008-01-14 06:56:46.645 014 13231.91 622.61 57118.86 88888.00 2008-01-14 06:56:47.645 014 13232.30 622.86 57118.98 88888.00 2008-01-14 06:56:48.645 014 13232.43 623.23 57119.59 88888.00 2008-01-14 06:56:49.645 014 13232.56 622.98 57119.47 88888.00 2008-01-14 06:56:50.645 014 13232.69 622.61 57119.34 88888.00 2008-01-14 06:56:51.645 014 13232.95 622.37 57119.47 88888.00 2008-01-14 06:56:52.645 014 13233.73 623.11 57119.96 88888.00 2008-01-14 06:56:53.645 014 13233.99 622.98 57120.08 88888.00 2008-01-14 06:56:54.645 014 13233.99 623.23 57119.96 88888.00 2008-01-14 06:56:55.645 014 13234.38 623.11 57120.45 88888.00 2008-01-14 06:56:56.645 014 13234.76 623.11 57119.96 88888.00 2008-01-14 06:56:57.645 014 13234.63 622.86 57120.32 88888.00 2008-01-14 06:56:58.645 014 13234.63 622.98 57119.71 88888.00 2008-01-14 06:56:59.645 014 13234.89 623.36 57120.08 88888.00 2008-01-14 06:57:00.645 014 13234.76 623.48 57119.84 88888.00 2008-01-14 06:57:01.645 014 13235.28 623.48 57120.32 88888.00 2008-01-14 06:57:02.645 014 13235.80 622.98 57120.20 88888.00 2008-01-14 06:57:03.645 014 13236.06 622.74 57120.20 88888.00 2008-01-14 06:57:04.645 014 13235.28 622.49 57120.81 88888.00 2008-01-14 06:57:05.645 014 13235.67 622.61 57120.32 88888.00 2008-01-14 06:57:06.645 014 13235.67 622.61 57121.06 88888.00 2008-01-14 06:57:07.645 014 13235.54 622.98 57121.18 88888.00 2008-01-14 06:57:08.645 014 13235.28 622.61 57121.18 88888.00 2008-01-14 06:57:09.645 014 13234.89 622.61 57120.81 88888.00 2008-01-14 06:57:10.645 014 13235.67 621.87 57121.18 88888.00 2008-01-14 06:57:11.645 014 13235.15 622.49 57120.93 88888.00 2008-01-14 06:57:12.645 014 13234.76 622.37 57120.93 88888.00 2008-01-14 06:57:13.645 014 13235.28 622.74 57121.06 88888.00 2008-01-14 06:57:14.645 014 13235.02 622.24 57121.18 88888.00 2008-01-14 06:57:15.645 014 13234.50 622.86 57121.42 88888.00 2008-01-14 06:57:16.645 014 13235.28 622.12 57121.06 88888.00 2008-01-14 06:57:17.645 014 13234.89 622.98 57121.18 88888.00 2008-01-14 06:57:18.645 014 13234.38 622.49 57121.79 88888.00 2008-01-14 06:57:19.645 014 13234.63 622.37 57120.81 88888.00 2008-01-14 06:57:20.645 014 13234.76 621.99 57121.55 88888.00 2008-01-14 06:57:21.645 014 13234.76 622.37 57120.93 88888.00 2008-01-14 06:57:22.645 014 13234.63 621.99 57120.93 88888.00 2008-01-14 06:57:23.645 014 13234.38 621.62 57120.69 88888.00 2008-01-14 06:57:24.645 014 13233.60 621.75 57120.93 88888.00 2008-01-14 06:57:25.645 014 13233.73 622.24 57120.93 88888.00 2008-01-14 06:57:26.645 014 13233.99 621.62 57121.42 88888.00 2008-01-14 06:57:27.645 014 13233.60 621.62 57120.93 88888.00 2008-01-14 06:57:28.645 014 13233.73 622.12 57120.32 88888.00 2008-01-14 06:57:29.645 014 13233.60 621.62 57120.57 88888.00 2008-01-14 06:57:30.645 014 13234.50 622.49 57120.57 88888.00 2008-01-14 06:57:31.645 014 13234.12 621.99 57120.81 88888.00 2008-01-14 06:57:32.645 014 13234.25 621.62 57120.69 88888.00 2008-01-14 06:57:33.645 014 13234.12 621.75 57120.32 88888.00 2008-01-14 06:57:34.645 014 13234.50 621.37 57120.69 88888.00 2008-01-14 06:57:35.645 014 13233.99 621.99 57119.96 88888.00 2008-01-14 06:57:36.645 014 13233.60 621.25 57121.18 88888.00 2008-01-14 06:57:37.645 014 13233.60 621.25 57120.08 88888.00 2008-01-14 06:57:38.645 014 13233.86 621.99 57120.81 88888.00 2008-01-14 06:57:39.645 014 13233.47 620.63 57120.57 88888.00 2008-01-14 06:57:40.645 014 13234.25 621.62 57120.45 88888.00 2008-01-14 06:57:41.645 014 13234.63 621.37 57120.20 88888.00 2008-01-14 06:57:42.645 014 13234.38 621.75 57120.45 88888.00 2008-01-14 06:57:43.645 014 13233.99 621.62 57119.96 88888.00 2008-01-14 06:57:44.645 014 13234.25 621.37 57119.47 88888.00 2008-01-14 06:57:45.645 014 13235.02 621.25 57120.45 88888.00 2008-01-14 06:57:46.645 014 13234.50 621.50 57119.22 88888.00 2008-01-14 06:57:47.645 014 13234.12 621.37 57120.20 88888.00 2008-01-14 06:57:48.645 014 13234.25 621.00 57118.86 88888.00 2008-01-14 06:57:49.645 014 13234.25 621.75 57119.47 88888.00 2008-01-14 06:57:50.645 014 13234.38 621.37 57119.10 88888.00 2008-01-14 06:57:51.645 014 13233.99 621.13 57120.20 88888.00 2008-01-14 06:57:52.645 014 13233.34 621.00 57118.98 88888.00 2008-01-14 06:57:53.645 014 13233.73 620.63 57119.96 88888.00 2008-01-14 06:57:54.645 014 13233.86 621.13 57119.59 88888.00 2008-01-14 06:57:55.645 014 13233.73 620.76 57118.98 88888.00 2008-01-14 06:57:56.645 014 13233.86 620.88 57119.34 88888.00 2008-01-14 06:57:57.645 014 13233.99 621.13 57119.84 88888.00 2008-01-14 06:57:58.645 014 13233.34 620.76 57119.10 88888.00 2008-01-14 06:57:59.645 014 13234.38 620.76 57119.47 88888.00 2008-01-14 06:58:00.645 014 13233.60 620.63 57119.10 88888.00 2008-01-14 06:58:01.645 014 13233.34 621.00 57119.22 88888.00 2008-01-14 06:58:02.645 014 13233.21 620.51 57119.10 88888.00 2008-01-14 06:58:03.645 014 13234.38 620.38 57119.10 88888.00 2008-01-14 06:58:04.645 014 13233.21 620.88 57118.73 88888.00 2008-01-14 06:58:05.645 014 13233.60 621.00 57119.59 88888.00 2008-01-14 06:58:06.645 014 13233.21 620.88 57119.47 88888.00 2008-01-14 06:58:07.645 014 13233.47 620.51 57119.10 88888.00 2008-01-14 06:58:08.645 014 13233.47 620.26 57119.10 88888.00 2008-01-14 06:58:09.645 014 13232.69 620.38 57118.49 88888.00 2008-01-14 06:58:10.645 014 13232.95 620.76 57118.12 88888.00 2008-01-14 06:58:11.645 014 13232.56 621.00 57118.00 88888.00 2008-01-14 06:58:12.645 014 13232.69 620.63 57118.49 88888.00 2008-01-14 06:58:13.645 014 13232.69 620.76 57119.10 88888.00 2008-01-14 06:58:14.645 014 13233.47 620.76 57118.49 88888.00 2008-01-14 06:58:15.645 014 13233.47 621.13 57118.73 88888.00 2008-01-14 06:58:16.645 014 13233.34 620.14 57118.49 88888.00 2008-01-14 06:58:17.645 014 13233.08 620.63 57118.49 88888.00 2008-01-14 06:58:18.645 014 13233.47 620.76 57118.37 88888.00 2008-01-14 06:58:19.645 014 13233.21 620.26 57118.86 88888.00 2008-01-14 06:58:20.645 014 13233.60 620.51 57118.25 88888.00 2008-01-14 06:58:21.645 014 13232.95 620.51 57118.49 88888.00 2008-01-14 06:58:22.645 014 13233.21 620.38 57118.12 88888.00 2008-01-14 06:58:23.645 014 13232.56 619.52 57117.75 88888.00 2008-01-14 06:58:24.645 014 13233.21 620.01 57118.37 88888.00 2008-01-14 06:58:25.645 014 13233.73 621.00 57117.88 88888.00 2008-01-14 06:58:26.645 014 13233.73 620.38 57118.37 88888.00 2008-01-14 06:58:27.645 014 13233.21 620.26 57118.49 88888.00 2008-01-14 06:58:28.645 014 13232.69 620.26 57118.49 88888.00 2008-01-14 06:58:29.645 014 13233.34 620.51 57118.37 88888.00 2008-01-14 06:58:30.645 014 13233.21 620.14 57117.88 88888.00 2008-01-14 06:58:31.645 014 13233.08 620.76 57117.75 88888.00 2008-01-14 06:58:32.645 014 13233.34 620.88 57118.61 88888.00 2008-01-14 06:58:33.645 014 13232.82 620.38 57118.12 88888.00 2008-01-14 06:58:34.645 014 13233.60 620.26 57118.49 88888.00 2008-01-14 06:58:35.645 014 13232.95 620.14 57117.88 88888.00 2008-01-14 06:58:36.645 014 13232.43 620.76 57117.51 88888.00 2008-01-14 06:58:37.645 014 13233.21 621.00 57117.51 88888.00 2008-01-14 06:58:38.645 014 13232.69 620.26 57118.25 88888.00 2008-01-14 06:58:39.645 014 13233.08 620.88 57117.63 88888.00 2008-01-14 06:58:40.645 014 13232.69 620.76 57117.63 88888.00 2008-01-14 06:58:41.645 014 13232.56 621.13 57117.51 88888.00 2008-01-14 06:58:42.645 014 13232.69 620.51 57117.14 88888.00 2008-01-14 06:58:43.645 014 13232.69 620.51 57118.00 88888.00 2008-01-14 06:58:44.645 014 13232.30 620.76 57117.14 88888.00 2008-01-14 06:58:45.645 014 13232.30 620.51 57118.25 88888.00 2008-01-14 06:58:46.645 014 13232.82 621.00 57117.63 88888.00 2008-01-14 06:58:47.645 014 13232.04 620.38 57117.27 88888.00 2008-01-14 06:58:48.645 014 13232.43 621.13 57117.51 88888.00 2008-01-14 06:58:49.645 014 13231.78 620.51 57117.27 88888.00 2008-01-14 06:58:50.645 014 13232.04 621.13 57118.00 88888.00 2008-01-14 06:58:51.645 014 13232.04 621.13 57117.88 88888.00 2008-01-14 06:58:52.645 014 13232.04 620.88 57117.75 88888.00 2008-01-14 06:58:53.645 014 13231.39 620.38 57117.14 88888.00 2008-01-14 06:58:54.645 014 13231.91 620.51 57117.75 88888.00 2008-01-14 06:58:55.645 014 13231.65 621.00 57117.39 88888.00 2008-01-14 06:58:56.645 014 13231.26 621.00 57117.39 88888.00 2008-01-14 06:58:57.645 014 13231.39 621.37 57117.75 88888.00 2008-01-14 06:58:58.645 014 13231.65 620.38 57117.39 88888.00 2008-01-14 06:58:59.645 014 13231.13 620.51 57117.75 88888.00 2008-01-14 06:59:00.645 014 13231.78 620.63 57116.90 88888.00 2008-01-14 06:59:01.645 014 13231.13 620.76 57117.51 88888.00 2008-01-14 06:59:02.645 014 13231.52 620.88 57117.14 88888.00 2008-01-14 06:59:03.645 014 13231.91 620.51 57117.14 88888.00 2008-01-14 06:59:04.645 014 13231.65 620.76 57117.14 88888.00 2008-01-14 06:59:05.645 014 13232.30 620.88 57117.39 88888.00 2008-01-14 06:59:06.645 014 13232.17 620.88 57116.78 88888.00 2008-01-14 06:59:07.645 014 13231.13 620.38 57117.02 88888.00 2008-01-14 06:59:08.645 014 13231.65 621.00 57117.02 88888.00 2008-01-14 06:59:09.645 014 13231.26 621.25 57117.39 88888.00 2008-01-14 06:59:10.645 014 13231.26 620.38 57117.75 88888.00 2008-01-14 06:59:11.645 014 13231.91 620.51 57117.27 88888.00 2008-01-14 06:59:12.645 014 13232.56 620.38 57117.14 88888.00 2008-01-14 06:59:13.645 014 13231.52 620.88 57116.78 88888.00 2008-01-14 06:59:14.645 014 13231.39 620.63 57117.51 88888.00 2008-01-14 06:59:15.645 014 13231.91 620.38 57116.66 88888.00 2008-01-14 06:59:16.645 014 13231.39 621.00 57117.02 88888.00 2008-01-14 06:59:17.645 014 13230.74 621.00 57117.27 88888.00 2008-01-14 06:59:18.645 014 13232.04 621.37 57117.39 88888.00 2008-01-14 06:59:19.645 014 13231.52 620.88 57117.75 88888.00 2008-01-14 06:59:20.645 014 13231.39 621.13 57117.39 88888.00 2008-01-14 06:59:21.645 014 13231.39 620.38 57116.66 88888.00 2008-01-14 06:59:22.645 014 13231.39 620.38 57117.27 88888.00 2008-01-14 06:59:23.645 014 13231.13 620.76 57117.27 88888.00 2008-01-14 06:59:24.645 014 13231.13 620.88 57117.27 88888.00 2008-01-14 06:59:25.645 014 13230.48 620.76 57117.27 88888.00 2008-01-14 06:59:26.645 014 13231.26 621.00 57117.75 88888.00 2008-01-14 06:59:27.645 014 13230.61 621.13 57117.27 88888.00 2008-01-14 06:59:28.645 014 13230.61 621.00 57116.90 88888.00 2008-01-14 06:59:29.645 014 13230.61 620.63 57116.90 88888.00 2008-01-14 06:59:30.645 014 13231.00 620.76 57117.02 88888.00 2008-01-14 06:59:31.645 014 13231.13 621.00 57116.90 88888.00 2008-01-14 06:59:32.645 014 13230.61 620.88 57116.90 88888.00 2008-01-14 06:59:33.645 014 13230.74 621.00 57116.53 88888.00 2008-01-14 06:59:34.645 014 13230.35 620.51 57116.90 88888.00 2008-01-14 06:59:35.645 014 13230.48 620.76 57116.78 88888.00 2008-01-14 06:59:36.645 014 13230.87 621.00 57117.27 88888.00 2008-01-14 06:59:37.645 014 13229.83 620.88 57117.14 88888.00 2008-01-14 06:59:38.645 014 13230.09 620.88 57117.02 88888.00 2008-01-14 06:59:39.645 014 13230.35 621.00 57116.29 88888.00 2008-01-14 06:59:40.645 014 13229.83 620.88 57116.17 88888.00 2008-01-14 06:59:41.645 014 13229.31 620.63 57116.17 88888.00 2008-01-14 06:59:42.645 014 13229.57 620.51 57116.04 88888.00 2008-01-14 06:59:43.645 014 13229.70 620.26 57116.53 88888.00 2008-01-14 06:59:44.645 014 13229.83 619.89 57115.92 88888.00 2008-01-14 06:59:45.645 014 13229.70 620.26 57116.78 88888.00 2008-01-14 06:59:46.645 014 13229.44 620.76 57116.53 88888.00 2008-01-14 06:59:47.645 014 13229.44 620.88 57116.04 88888.00 2008-01-14 06:59:48.645 014 13229.31 620.01 57116.90 88888.00 2008-01-14 06:59:49.645 014 13229.05 621.13 57116.41 88888.00 2008-01-14 06:59:50.645 014 13229.18 620.76 57116.66 88888.00 2008-01-14 06:59:51.645 014 13229.70 620.63 57115.55 88888.00 2008-01-14 06:59:52.645 014 13229.31 620.63 57116.53 88888.00 2008-01-14 06:59:53.645 014 13229.05 621.13 57116.41 88888.00 2008-01-14 06:59:54.645 014 13228.92 620.76 57116.04 88888.00 2008-01-14 06:59:55.645 014 13228.40 620.63 57115.80 88888.00 2008-01-14 07:00:00.645 014 13227.88 620.76 57115.80 88888.00 2008-01-14 07:00:01.645 014 13228.53 620.26 57115.43 88888.00 2008-01-14 07:00:02.645 014 13228.27 620.01 57116.04 88888.00 2008-01-14 07:00:03.645 014 13228.14 620.63 57115.07 88888.00 2008-01-14 07:00:04.645 014 13228.14 620.51 57115.55 88888.00 2008-01-14 07:00:05.645 014 13228.40 620.88 57114.58 88888.00 2008-01-14 07:00:06.645 014 13228.01 620.26 57114.58 88888.00 2008-01-14 07:00:07.645 014 13227.62 620.38 57115.07 88888.00 2008-01-14 07:00:08.645 014 13228.14 620.51 57114.33 88888.00 2008-01-14 07:00:09.645 014 13228.01 619.76 57115.19 88888.00 2008-01-14 07:00:10.645 014 13227.75 620.38 57114.58 88888.00 2008-01-14 07:00:11.645 014 13227.36 620.88 57114.45 88888.00 2008-01-14 07:00:12.645 014 13227.62 620.26 57114.09 88888.00 2008-01-14 07:00:13.645 014 13228.14 619.76 57114.21 88888.00 2008-01-14 07:00:14.645 014 13227.36 620.14 57114.09 88888.00 2008-01-14 07:00:15.645 014 13227.49 620.88 57114.21 88888.00 2008-01-14 07:00:16.645 014 13227.88 620.76 57114.70 88888.00 2008-01-14 07:00:17.645 014 13227.36 620.76 57114.45 88888.00 2008-01-14 07:00:18.645 014 13227.62 620.38 57113.48 88888.00 2008-01-14 07:00:19.645 014 13227.36 619.89 57113.60 88888.00 2008-01-14 07:00:20.645 014 13227.23 621.13 57113.60 88888.00 2008-01-14 07:00:21.645 014 13226.84 620.26 57113.84 88888.00 2008-01-14 07:00:22.645 014 13225.54 620.26 57113.72 88888.00 2008-01-14 07:00:23.645 014 13226.58 620.63 57113.96 88888.00 2008-01-14 07:00:24.645 014 13226.58 620.14 57113.72 88888.00 2008-01-14 07:00:25.645 014 13226.84 620.51 57112.99 88888.00 2008-01-14 07:00:26.645 014 13226.45 620.38 57112.99 88888.00 2008-01-14 07:00:27.645 014 13226.19 620.63 57113.60 88888.00 2008-01-14 07:00:28.645 014 13226.19 620.38 57112.74 88888.00 2008-01-14 07:00:29.645 014 13227.10 620.63 57112.99 88888.00 2008-01-14 07:00:30.645 014 13226.32 620.26 57112.74 88888.00 2008-01-14 07:00:31.645 014 13225.93 620.26 57113.11 88888.00 2008-01-14 07:00:32.645 014 13226.19 620.63 57112.86 88888.00 2008-01-14 07:00:33.645 014 13226.58 620.51 57113.36 88888.00 2008-01-14 07:00:34.645 014 13225.28 620.76 57112.01 88888.00 2008-01-14 07:00:35.645 014 13225.93 620.88 57112.38 88888.00 2008-01-14 07:00:36.645 014 13226.06 620.51 57112.25 88888.00 2008-01-14 07:00:37.645 014 13225.28 620.26 57112.50 88888.00 2008-01-14 07:00:38.645 014 13225.93 620.63 57112.38 88888.00 2008-01-14 07:00:39.645 014 13225.93 620.51 57111.89 88888.00 2008-01-14 07:00:40.645 014 13225.28 620.63 57111.52 88888.00 2008-01-14 07:00:41.645 014 13225.28 620.88 57111.64 88888.00 2008-01-14 07:00:42.645 014 13225.28 620.26 57111.64 88888.00 2008-01-14 07:00:43.645 014 13225.15 620.88 57111.64 88888.00 2008-01-14 07:00:44.645 014 13224.89 621.00 57111.89 88888.00 2008-01-14 07:00:45.645 014 13224.76 621.00 57111.28 88888.00 2008-01-14 07:00:46.645 014 13224.63 621.00 57111.64 88888.00 2008-01-14 07:00:47.645 014 13223.98 620.88 57111.40 88888.00 2008-01-14 07:00:48.645 014 13224.11 621.25 57111.28 88888.00 2008-01-14 07:00:49.645 014 13223.72 621.25 57111.28 88888.00 2008-01-14 07:00:50.645 014 13224.24 621.50 57111.28 88888.00 2008-01-14 07:00:51.645 014 13224.11 621.37 57111.40 88888.00 2008-01-14 07:00:52.645 014 13224.11 621.87 57111.03 88888.00 2008-01-14 07:00:53.645 014 13223.85 621.50 57111.15 88888.00 2008-01-14 07:00:54.645 014 13223.72 621.99 57111.03 88888.00 2008-01-14 07:00:55.645 014 13223.85 621.50 57111.28 88888.00 2008-01-14 07:00:56.645 014 13223.59 621.25 57110.18 88888.00 2008-01-14 07:00:57.645 014 13223.85 621.99 57110.66 88888.00 2008-01-14 07:00:58.645 014 13223.07 621.13 57110.79 88888.00 2008-01-14 07:00:59.645 014 13223.33 621.62 57110.42 88888.00 2008-01-14 07:01:00.645 014 13223.33 621.75 57109.93 88888.00 2008-01-14 07:01:01.645 014 13223.72 621.25 57110.66 88888.00 2008-01-14 07:01:02.645 014 13223.72 621.87 57109.81 88888.00 2008-01-14 07:01:03.645 014 13223.72 621.75 57109.93 88888.00 2008-01-14 07:01:04.645 014 13222.94 622.24 57109.93 88888.00 2008-01-14 07:01:05.645 014 13223.33 621.99 57109.44 88888.00 2008-01-14 07:01:06.645 014 13222.94 621.87 57109.93 88888.00 2008-01-14 07:01:07.645 014 13222.55 622.86 57109.32 88888.00 2008-01-14 07:01:08.645 014 13222.42 622.24 57110.30 88888.00 2008-01-14 07:01:09.645 014 13223.20 621.87 57109.20 88888.00 2008-01-14 07:01:10.645 014 13222.55 622.49 57109.93 88888.00 2008-01-14 07:01:11.645 014 13222.81 622.12 57109.20 88888.00 2008-01-14 07:01:12.645 014 13222.42 621.99 57109.32 88888.00 2008-01-14 07:01:13.645 014 13222.68 622.61 57109.44 88888.00 2008-01-14 07:01:14.645 014 13222.29 622.86 57108.95 88888.00 2008-01-14 07:01:15.645 014 13223.33 623.23 57110.18 88888.00 2008-01-14 07:01:16.645 014 13223.33 622.86 57108.95 88888.00 2008-01-14 07:01:17.645 014 13222.42 622.86 57109.44 88888.00 2008-01-14 07:01:18.645 014 13223.33 623.23 57109.69 88888.00 2008-01-14 07:01:19.645 014 13223.33 622.86 57109.32 88888.00 2008-01-14 07:01:20.645 014 13223.59 622.74 57109.20 88888.00 2008-01-14 07:01:21.645 014 13223.85 623.11 57109.20 88888.00 2008-01-14 07:01:22.645 014 13223.20 623.36 57109.56 88888.00 2008-01-14 07:01:23.645 014 13223.85 623.98 57109.07 88888.00 2008-01-14 07:01:24.645 014 13223.46 623.60 57109.32 88888.00 2008-01-14 07:01:25.645 014 13223.59 623.36 57108.83 88888.00 2008-01-14 07:01:26.645 014 13223.33 623.85 57109.32 88888.00 2008-01-14 07:01:27.645 014 13223.59 624.47 57108.34 88888.00 2008-01-14 07:01:28.645 014 13223.85 623.85 57108.59 88888.00 2008-01-14 07:01:29.645 014 13224.50 623.73 57109.20 88888.00 2008-01-14 07:01:30.645 014 13223.72 623.85 57109.44 88888.00 2008-01-14 07:01:31.645 014 13224.50 624.59 57109.81 88888.00 2008-01-14 07:01:32.645 014 13223.72 623.36 57109.44 88888.00 2008-01-14 07:01:33.645 014 13223.98 623.85 57109.93 88888.00 2008-01-14 07:01:34.645 014 13224.76 623.85 57109.32 88888.00 2008-01-14 07:01:35.645 014 13223.98 623.73 57109.44 88888.00 2008-01-14 07:01:36.645 014 13224.76 624.10 57109.93 88888.00 2008-01-14 07:01:37.645 014 13225.15 624.10 57109.69 88888.00 2008-01-14 07:01:38.645 014 13224.37 624.10 57109.32 88888.00 2008-01-14 07:01:39.645 014 13225.02 624.72 57110.05 88888.00 2008-01-14 07:01:40.645 014 13225.67 623.85 57109.69 88888.00 2008-01-14 07:01:41.645 014 13225.41 624.59 57109.69 88888.00 2008-01-14 07:01:42.645 014 13225.41 624.47 57109.44 88888.00 2008-01-14 07:01:43.645 014 13224.76 624.59 57110.30 88888.00 2008-01-14 07:01:44.645 014 13225.28 625.09 57109.81 88888.00 2008-01-14 07:01:45.645 014 13225.93 625.21 57110.05 88888.00 2008-01-14 07:01:46.645 014 13226.19 625.46 57110.18 88888.00 2008-01-14 07:01:47.645 014 13226.19 624.84 57110.30 88888.00 2008-01-14 07:01:48.645 014 13225.67 625.59 57110.05 88888.00 2008-01-14 07:01:49.645 014 13226.71 625.21 57109.93 88888.00 2008-01-14 07:01:50.645 014 13227.10 625.46 57110.05 88888.00 2008-01-14 07:01:51.645 014 13226.45 625.34 57110.30 88888.00 2008-01-14 07:01:52.645 014 13227.49 624.47 57110.18 88888.00 2008-01-14 07:01:53.645 014 13227.75 625.09 57110.91 88888.00 2008-01-14 07:01:54.645 014 13227.10 625.34 57110.66 88888.00 2008-01-14 07:01:55.645 014 13227.23 625.46 57110.54 88888.00 2008-01-14 07:01:56.645 014 13228.01 624.97 57110.91 88888.00 2008-01-14 07:01:57.645 014 13228.01 625.46 57110.66 88888.00 2008-01-14 07:01:58.644 014 13228.79 625.71 57111.03 88888.00 2008-01-14 07:01:59.644 014 13228.14 625.34 57110.91 88888.00 2008-01-14 07:02:00.644 014 13228.92 624.97 57111.28 88888.00 2008-01-14 07:02:01.644 014 13228.53 624.97 57110.79 88888.00 2008-01-14 07:02:02.644 014 13229.44 625.46 57110.54 88888.00 2008-01-14 07:02:03.644 014 13229.05 625.46 57111.64 88888.00 2008-01-14 07:02:04.644 014 13229.83 625.46 57111.15 88888.00 2008-01-14 07:02:05.644 014 13229.31 624.84 57111.03 88888.00 2008-01-14 07:02:06.644 014 13229.83 624.97 57111.89 88888.00 2008-01-14 07:02:07.644 014 13229.96 624.97 57112.01 88888.00 2008-01-14 07:02:08.644 014 13229.70 624.59 57112.25 88888.00 2008-01-14 07:02:09.644 014 13230.22 624.97 57111.77 88888.00 2008-01-14 07:02:10.644 014 13229.44 625.59 57111.28 88888.00 2008-01-14 07:02:11.644 014 13230.35 625.71 57112.38 88888.00 2008-01-14 07:02:12.644 014 13230.22 625.09 57112.74 88888.00 2008-01-14 07:02:13.644 014 13230.09 625.09 57112.38 88888.00 2008-01-14 07:02:14.644 014 13230.35 626.20 57112.62 88888.00 2008-01-14 07:02:15.644 014 13230.87 625.59 57112.13 88888.00 2008-01-14 07:02:16.644 014 13230.35 625.34 57112.62 88888.00 2008-01-14 07:02:17.644 014 13229.70 625.34 57113.60 88888.00 2008-01-14 07:02:18.644 014 13230.61 625.59 57112.38 88888.00 2008-01-14 07:02:19.644 014 13230.22 625.71 57112.50 88888.00 2008-01-14 07:02:20.644 014 13229.96 625.34 57112.99 88888.00 2008-01-14 07:02:21.644 014 13229.70 625.96 57112.50 88888.00 2008-01-14 07:02:22.644 014 13229.96 625.34 57113.11 88888.00 2008-01-14 07:02:23.644 014 13230.09 625.96 57113.60 88888.00 2008-01-14 07:02:24.644 014 13230.22 625.21 57112.86 88888.00 2008-01-14 07:02:25.644 014 13230.09 625.09 57113.36 88888.00 2008-01-14 07:02:26.644 014 13229.70 625.59 57113.23 88888.00 2008-01-14 07:02:27.644 014 13229.31 625.59 57113.36 88888.00 2008-01-14 07:02:28.644 014 13229.70 625.71 57112.25 88888.00 2008-01-14 07:02:29.644 014 13229.44 625.46 57112.99 88888.00 2008-01-14 07:02:30.644 014 13229.96 625.21 57113.84 88888.00 2008-01-14 07:02:31.644 014 13229.31 624.97 57113.11 88888.00 2008-01-14 07:02:32.644 014 13229.44 624.97 57113.48 88888.00 2008-01-14 07:02:33.644 014 13229.05 625.21 57113.48 88888.00 2008-01-14 07:02:34.644 014 13229.83 625.21 57112.99 88888.00 2008-01-14 07:02:35.644 014 13229.05 625.46 57113.60 88888.00 2008-01-14 07:02:36.644 014 13229.83 624.84 57112.50 88888.00 2008-01-14 07:02:37.644 014 13230.09 624.72 57113.36 88888.00 2008-01-14 07:02:38.644 014 13229.31 624.47 57113.48 88888.00 2008-01-14 07:02:39.644 014 13229.96 625.09 57112.74 88888.00 2008-01-14 07:02:40.644 014 13230.09 624.72 57113.72 88888.00 2008-01-14 07:02:41.644 014 13229.70 625.34 57113.48 88888.00 2008-01-14 07:02:42.644 014 13229.57 625.09 57113.48 88888.00 2008-01-14 07:02:43.644 014 13229.44 624.84 57113.11 88888.00 2008-01-14 07:02:44.644 014 13229.70 624.47 57113.48 88888.00 2008-01-14 07:02:45.644 014 13229.44 625.21 57112.86 88888.00 2008-01-14 07:02:46.644 014 13230.74 624.84 57114.09 88888.00 2008-01-14 07:02:47.644 014 13229.83 625.21 57112.99 88888.00 2008-01-14 07:02:48.644 014 13230.61 625.21 57112.99 88888.00 2008-01-14 07:02:49.644 014 13230.09 624.22 57113.60 88888.00 2008-01-14 07:02:50.644 014 13230.48 625.09 57114.21 88888.00 2008-01-14 07:02:51.644 014 13230.22 625.34 57113.48 88888.00 2008-01-14 07:02:52.644 014 13230.48 624.84 57113.72 88888.00 2008-01-14 07:02:53.644 014 13230.35 625.09 57113.96 88888.00 2008-01-14 07:02:54.644 014 13229.96 625.21 57114.09 88888.00 2008-01-14 07:02:55.644 014 13230.48 624.97 57113.60 88888.00 2008-01-14 07:02:56.644 014 13230.48 625.21 57113.60 88888.00 2008-01-14 07:02:57.644 014 13230.61 625.21 57113.72 88888.00 2008-01-14 07:02:58.644 014 13230.74 624.35 57114.58 88888.00 2008-01-14 07:02:59.644 014 13229.83 624.72 57113.96 88888.00 2008-01-14 07:03:00.644 014 13229.70 624.59 57113.60 88888.00 2008-01-14 07:03:01.644 014 13229.57 624.35 57113.96 88888.00 2008-01-14 07:03:02.644 014 13230.09 624.59 57114.70 88888.00 2008-01-14 07:03:03.644 014 13230.48 624.97 57113.11 88888.00 2008-01-14 07:03:04.644 014 13230.09 624.47 57114.33 88888.00 2008-01-14 07:03:05.644 014 13230.61 624.10 57114.58 88888.00 2008-01-14 07:03:06.644 014 13230.35 623.98 57114.09 88888.00 2008-01-14 07:03:07.644 014 13230.48 624.47 57114.21 88888.00 2008-01-14 07:03:08.644 014 13231.00 623.98 57114.09 88888.00 2008-01-14 07:03:09.644 014 13230.48 624.10 57114.09 88888.00 2008-01-14 07:03:10.644 014 13230.35 624.84 57114.58 88888.00 2008-01-14 07:03:11.644 014 13230.48 623.98 57113.72 88888.00 2008-01-14 07:03:12.644 014 13230.87 625.09 57114.58 88888.00 2008-01-14 07:03:13.644 014 13229.57 623.98 57114.21 88888.00 2008-01-14 07:03:14.644 014 13230.61 623.73 57114.21 88888.00 2008-01-14 07:03:15.644 014 13230.87 623.98 57114.58 88888.00 2008-01-14 07:03:16.644 014 13231.00 624.22 57114.33 88888.00 2008-01-14 07:03:17.644 014 13230.74 624.59 57115.31 88888.00 2008-01-14 07:03:18.644 014 13230.61 624.35 57113.96 88888.00 2008-01-14 07:03:19.644 014 13230.74 623.98 57114.58 88888.00 2008-01-14 07:03:20.644 014 13230.61 623.98 57113.84 88888.00 2008-01-14 07:03:21.644 014 13230.61 624.35 57114.82 88888.00 2008-01-14 07:03:22.644 014 13231.65 623.85 57114.58 88888.00 2008-01-14 07:03:23.644 014 13230.74 623.48 57114.82 88888.00 2008-01-14 07:03:24.644 014 13231.13 623.73 57114.95 88888.00 2008-01-14 07:03:25.644 014 13230.74 623.85 57115.07 88888.00 2008-01-14 07:03:26.644 014 13231.65 623.36 57115.19 88888.00 2008-01-14 07:03:27.644 014 13231.39 624.47 57114.95 88888.00 2008-01-14 07:03:28.644 014 13231.39 623.73 57115.07 88888.00 2008-01-14 07:03:29.644 014 13231.26 624.47 57114.82 88888.00 2008-01-14 07:03:30.644 014 13231.65 623.48 57114.70 88888.00 2008-01-14 07:03:31.644 014 13231.65 623.48 57114.33 88888.00 2008-01-14 07:03:32.644 014 13231.26 623.73 57115.07 88888.00 2008-01-14 07:03:33.644 014 13231.91 623.73 57114.82 88888.00 2008-01-14 07:03:34.644 014 13231.13 623.48 57115.43 88888.00 2008-01-14 07:03:35.644 014 13231.39 623.48 57115.43 88888.00 2008-01-14 07:03:36.644 014 13232.17 623.98 57115.07 88888.00 2008-01-14 07:03:37.644 014 13230.87 623.85 57115.31 88888.00 2008-01-14 07:03:38.644 014 13231.00 624.35 57115.55 88888.00 2008-01-14 07:03:39.644 014 13230.61 623.23 57115.43 88888.00 2008-01-14 07:03:40.644 014 13230.61 623.73 57115.55 88888.00 2008-01-14 07:03:41.644 014 13230.61 623.85 57115.31 88888.00 2008-01-14 07:03:42.644 014 13230.61 624.10 57115.31 88888.00 2008-01-14 07:03:43.644 014 13230.48 623.36 57114.95 88888.00 2008-01-14 07:03:44.644 014 13230.87 623.73 57115.19 88888.00 2008-01-14 07:03:45.644 014 13230.48 623.48 57115.07 88888.00 2008-01-14 07:03:46.644 014 13230.09 624.47 57115.55 88888.00 2008-01-14 07:03:47.644 014 13230.09 623.60 57115.31 88888.00 2008-01-14 07:03:48.644 014 13229.57 623.85 57115.55 88888.00 2008-01-14 07:03:49.644 014 13229.57 623.73 57115.68 88888.00 2008-01-14 07:03:50.644 014 13230.48 624.10 57115.80 88888.00 2008-01-14 07:03:51.644 014 13229.57 623.85 57116.04 88888.00 2008-01-14 07:03:52.644 014 13229.70 624.47 57115.80 88888.00 2008-01-14 07:03:53.644 014 13229.18 623.98 57115.92 88888.00 2008-01-14 07:03:54.644 014 13229.31 623.60 57115.19 88888.00 2008-01-14 07:03:55.644 014 13229.44 624.10 57115.92 88888.00 2008-01-14 07:03:56.644 014 13229.31 624.10 57115.80 88888.00 2008-01-14 07:03:57.644 014 13229.57 624.22 57115.19 88888.00 2008-01-14 07:03:58.644 014 13229.44 623.60 57115.43 88888.00 2008-01-14 07:03:59.644 014 13229.83 623.98 57115.68 88888.00 2008-01-14 07:04:00.644 014 13229.57 623.60 57115.55 88888.00 2008-01-14 07:04:01.644 014 13230.22 623.98 57115.31 88888.00 2008-01-14 07:04:02.644 014 13230.48 624.10 57115.92 88888.00 2008-01-14 07:04:03.644 014 13229.70 624.35 57115.68 88888.00 2008-01-14 07:04:04.644 014 13229.70 623.98 57115.31 88888.00 2008-01-14 07:04:05.644 014 13229.83 623.85 57115.92 88888.00 2008-01-14 07:04:06.644 014 13230.22 624.47 57115.55 88888.00 2008-01-14 07:04:07.644 014 13229.96 623.73 57115.43 88888.00 2008-01-14 07:04:08.644 014 13230.35 624.35 57115.55 88888.00 2008-01-14 07:04:09.644 014 13229.57 624.47 57115.19 88888.00 2008-01-14 07:04:10.644 014 13230.87 624.35 57115.43 88888.00 2008-01-14 07:04:11.644 014 13230.74 624.22 57115.68 88888.00 2008-01-14 07:04:12.644 014 13230.09 623.98 57116.66 88888.00 2008-01-14 07:04:13.644 014 13230.87 624.10 57116.41 88888.00 2008-01-14 07:04:14.644 014 13230.35 623.98 57115.55 88888.00 2008-01-14 07:04:15.644 014 13230.61 624.10 57115.55 88888.00 2008-01-14 07:04:16.644 014 13230.74 624.84 57115.80 88888.00 2008-01-14 07:04:17.644 014 13229.96 624.35 57115.80 88888.00 2008-01-14 07:04:18.644 014 13231.26 624.22 57116.29 88888.00 2008-01-14 07:04:19.644 014 13230.48 623.85 57116.53 88888.00 2008-01-14 07:04:20.644 014 13231.26 624.47 57116.29 88888.00 2008-01-14 07:04:21.644 014 13231.00 625.09 57116.29 88888.00 2008-01-14 07:04:22.644 014 13231.13 623.98 57116.53 88888.00 2008-01-14 07:04:23.644 014 13231.78 624.22 57116.66 88888.00 2008-01-14 07:04:24.644 014 13231.00 623.98 57116.53 88888.00 2008-01-14 07:04:25.644 014 13231.13 624.35 57116.53 88888.00 2008-01-14 07:04:26.644 014 13232.17 624.59 57116.66 88888.00 2008-01-14 07:04:27.644 014 13232.04 624.47 57116.17 88888.00 2008-01-14 07:04:28.644 014 13231.13 624.72 57116.78 88888.00 2008-01-14 07:04:29.644 014 13231.91 624.47 57116.17 88888.00 2008-01-14 07:04:30.644 014 13231.78 624.22 57116.78 88888.00 2008-01-14 07:04:31.644 014 13232.56 624.35 57117.27 88888.00 2008-01-14 07:04:32.644 014 13231.78 624.72 57117.39 88888.00 2008-01-14 07:04:33.644 014 13232.56 624.72 57117.14 88888.00 2008-01-14 07:04:34.644 014 13232.43 624.47 57117.27 88888.00 2008-01-14 07:04:35.644 014 13232.04 624.84 57117.14 88888.00 2008-01-14 07:04:36.644 014 13232.56 624.59 57116.53 88888.00 2008-01-14 07:04:37.644 014 13232.17 624.35 57116.53 88888.00 2008-01-14 07:04:38.644 014 13233.21 624.59 57117.51 88888.00 2008-01-14 07:04:39.644 014 13232.43 624.35 57117.14 88888.00 2008-01-14 07:04:40.644 014 13233.21 624.22 57117.27 88888.00 2008-01-14 07:04:41.644 014 13233.21 624.97 57117.51 88888.00 2008-01-14 07:04:42.644 014 13232.43 624.59 57117.88 88888.00 2008-01-14 07:04:43.644 014 13232.95 624.59 57117.75 88888.00 2008-01-14 07:04:44.644 014 13232.95 624.47 57118.25 88888.00 2008-01-14 07:04:45.644 014 13233.21 624.72 57117.51 88888.00 2008-01-14 07:04:46.644 014 13232.82 624.84 57117.51 88888.00 2008-01-14 07:04:47.644 014 13233.86 624.72 57118.73 88888.00 2008-01-14 07:04:48.644 014 13233.47 624.47 57118.12 88888.00 2008-01-14 07:04:49.644 014 13233.86 624.10 57118.12 88888.00 2008-01-14 07:04:50.644 014 13233.99 624.72 57118.12 88888.00 2008-01-14 07:04:51.644 014 13233.99 624.35 57117.75 88888.00 2008-01-14 07:04:52.644 014 13233.73 624.84 57118.12 88888.00 2008-01-14 07:04:53.644 014 13234.12 624.84 57118.73 88888.00 2008-01-14 07:04:54.644 014 13234.63 624.22 57118.12 88888.00 2008-01-14 07:04:55.644 014 13234.63 624.59 57118.98 88888.00 2008-01-14 07:04:56.644 014 13234.50 624.47 57118.98 88888.00 2008-01-14 07:04:57.644 014 13234.76 624.35 57118.61 88888.00 2008-01-14 07:04:58.644 014 13235.02 624.47 57118.86 88888.00 2008-01-14 07:04:59.644 014 13233.86 625.21 57119.22 88888.00 2008-01-14 07:05:00.644 014 13234.63 624.84 57118.73 88888.00 2008-01-14 07:05:01.644 014 13235.15 624.97 57119.59 88888.00 2008-01-14 07:05:02.644 014 13234.89 624.35 57119.34 88888.00 2008-01-14 07:05:03.644 014 13234.38 624.84 57118.86 88888.00 2008-01-14 07:05:04.644 014 13235.15 624.84 57118.98 88888.00 2008-01-14 07:05:05.644 014 13235.15 623.85 57119.84 88888.00 2008-01-14 07:05:06.644 014 13234.76 624.35 57119.34 88888.00 2008-01-14 07:05:07.644 014 13235.41 624.22 57119.84 88888.00 2008-01-14 07:05:08.644 014 13234.63 624.47 57119.59 88888.00 2008-01-14 07:05:09.644 014 13234.89 624.59 57119.96 88888.00 2008-01-14 07:05:10.644 014 13235.54 624.47 57119.34 88888.00 2008-01-14 07:05:11.644 014 13235.41 624.84 57119.84 88888.00 2008-01-14 07:05:12.644 014 13235.67 624.22 57120.32 88888.00 2008-01-14 07:05:13.644 014 13235.93 624.10 57119.96 88888.00 2008-01-14 07:05:14.644 014 13235.54 624.10 57120.45 88888.00 2008-01-14 07:05:15.644 014 13236.32 624.59 57120.32 88888.00 2008-01-14 07:05:16.644 014 13236.06 624.47 57119.96 88888.00 2008-01-14 07:05:17.644 014 13236.06 625.09 57120.57 88888.00 2008-01-14 07:05:18.644 014 13236.19 624.59 57121.18 88888.00 2008-01-14 07:05:19.644 014 13236.71 624.35 57119.96 88888.00 2008-01-14 07:05:20.644 014 13236.19 624.22 57121.06 88888.00 2008-01-14 07:05:21.644 014 13236.45 624.35 57120.69 88888.00 2008-01-14 07:05:22.644 014 13236.06 624.97 57120.93 88888.00 2008-01-14 07:05:23.644 014 13236.58 625.09 57120.81 88888.00 2008-01-14 07:05:24.644 014 13236.84 625.34 57122.04 88888.00 2008-01-14 07:05:25.644 014 13237.23 624.97 57120.57 88888.00 2008-01-14 07:05:26.644 014 13236.97 624.84 57121.18 88888.00 2008-01-14 07:05:27.644 014 13237.36 624.72 57121.06 88888.00 2008-01-14 07:05:28.644 014 13237.23 624.72 57121.30 88888.00 2008-01-14 07:05:29.644 014 13236.71 624.59 57121.91 88888.00 2008-01-14 07:05:30.644 014 13237.36 624.97 57121.91 88888.00 2008-01-14 07:05:31.644 014 13237.75 624.47 57121.06 88888.00 2008-01-14 07:05:32.644 014 13238.01 624.35 57121.79 88888.00 2008-01-14 07:05:33.644 014 13238.14 625.09 57121.79 88888.00 2008-01-14 07:05:34.644 014 13237.88 624.84 57123.14 88888.00 2008-01-14 07:05:35.644 014 13237.88 624.59 57122.28 88888.00 2008-01-14 07:05:36.644 014 13238.79 625.09 57121.67 88888.00 2008-01-14 07:05:37.644 014 13238.92 625.09 57122.16 88888.00 2008-01-14 07:05:38.644 014 13238.01 625.21 57121.91 88888.00 2008-01-14 07:05:39.644 014 13238.66 624.72 57122.04 88888.00 2008-01-14 07:05:40.644 014 13239.18 624.97 57122.16 88888.00 2008-01-14 07:05:41.644 014 13238.53 625.09 57122.89 88888.00 2008-01-14 07:05:42.644 014 13238.53 624.59 57123.14 88888.00 2008-01-14 07:05:43.644 014 13238.79 625.09 57123.14 88888.00 2008-01-14 07:05:44.644 014 13239.05 624.72 57123.62 88888.00 2008-01-14 07:05:45.644 014 13238.53 624.59 57122.89 88888.00 2008-01-14 07:05:46.644 014 13238.79 624.97 57123.99 88888.00 2008-01-14 07:05:47.644 014 13239.05 625.34 57122.16 88888.00 2008-01-14 07:05:48.644 014 13238.53 625.21 57123.87 88888.00 2008-01-14 07:05:49.644 014 13239.05 625.59 57123.75 88888.00 2008-01-14 07:05:50.644 014 13239.31 624.84 57123.75 88888.00 2008-01-14 07:05:51.644 014 13239.44 625.34 57123.62 88888.00 2008-01-14 07:05:52.644 014 13238.66 625.34 57123.62 88888.00 2008-01-14 07:05:53.644 014 13240.09 624.97 57123.99 88888.00 2008-01-14 07:05:54.644 014 13239.96 625.21 57123.99 88888.00 2008-01-14 07:05:55.644 014 13240.09 625.46 57124.60 88888.00 2008-01-14 07:05:56.644 014 13239.31 625.46 57124.11 88888.00 2008-01-14 07:05:57.644 014 13238.92 625.09 57123.87 88888.00 2008-01-14 07:05:58.644 014 13239.70 625.21 57124.48 88888.00 2008-01-14 07:05:59.644 014 13240.09 625.46 57124.60 88888.00 2008-01-14 07:06:00.644 014 13239.70 624.97 57124.23 88888.00 2008-01-14 07:06:01.644 014 13239.83 624.72 57124.60 88888.00 2008-01-14 07:06:02.644 014 13240.09 625.46 57124.60 88888.00 2008-01-14 07:06:03.644 014 13239.18 625.21 57123.99 88888.00 2008-01-14 07:06:04.644 014 13239.70 624.59 57124.73 88888.00 2008-01-14 07:06:05.644 014 13239.31 625.34 57124.48 88888.00 2008-01-14 07:06:06.644 014 13239.05 624.72 57124.60 88888.00 2008-01-14 07:06:07.644 014 13239.57 624.47 57124.97 88888.00 2008-01-14 07:06:08.644 014 13239.18 624.84 57124.97 88888.00 2008-01-14 07:06:09.644 014 13239.57 625.09 57125.21 88888.00 2008-01-14 07:06:10.644 014 13239.31 624.47 57124.97 88888.00 2008-01-14 07:06:11.644 014 13239.18 623.98 57124.85 88888.00 2008-01-14 07:06:12.644 014 13238.92 624.35 57124.73 88888.00 2008-01-14 07:06:13.644 014 13238.79 623.98 57124.73 88888.00 2008-01-14 07:06:14.644 014 13239.05 623.48 57124.97 88888.00 2008-01-14 07:06:15.644 014 13239.31 623.85 57125.34 88888.00 2008-01-14 07:06:16.644 014 13238.79 624.10 57125.58 88888.00 2008-01-14 07:06:17.644 014 13238.66 623.85 57124.85 88888.00 2008-01-14 07:06:18.644 014 13238.27 624.22 57125.21 88888.00 2008-01-14 07:06:19.644 014 13238.66 623.48 57124.60 88888.00 2008-01-14 07:06:20.644 014 13238.79 623.98 57125.21 88888.00 2008-01-14 07:06:21.644 014 13238.66 623.60 57124.97 88888.00 2008-01-14 07:06:22.644 014 13238.40 623.48 57124.85 88888.00 2008-01-14 07:06:23.644 014 13239.05 624.22 57124.48 88888.00 2008-01-14 07:06:24.644 014 13238.14 622.86 57125.34 88888.00 2008-01-14 07:06:25.644 014 13238.66 622.98 57124.60 88888.00 2008-01-14 07:06:26.644 014 13237.88 623.36 57124.73 88888.00 2008-01-14 07:06:27.644 014 13238.01 622.61 57125.21 88888.00 2008-01-14 07:06:28.644 014 13238.14 622.49 57124.97 88888.00 2008-01-14 07:06:29.644 014 13238.27 622.61 57125.46 88888.00 2008-01-14 07:06:30.644 014 13238.27 623.11 57125.34 88888.00 2008-01-14 07:06:31.644 014 13238.27 622.98 57125.09 88888.00 2008-01-14 07:06:32.644 014 13238.14 622.61 57125.09 88888.00 2008-01-14 07:06:33.644 014 13237.62 622.61 57124.60 88888.00 2008-01-14 07:06:34.644 014 13238.01 622.86 57125.21 88888.00 2008-01-14 07:06:35.644 014 13237.88 622.49 57125.09 88888.00 2008-01-14 07:06:36.644 014 13238.27 622.86 57124.97 88888.00 2008-01-14 07:06:37.644 014 13237.75 622.49 57124.97 88888.00 2008-01-14 07:06:38.644 014 13237.88 621.50 57124.60 88888.00 2008-01-14 07:06:39.644 014 13237.75 621.87 57125.09 88888.00 2008-01-14 07:06:40.644 014 13237.36 621.87 57124.73 88888.00 2008-01-14 07:06:41.644 014 13236.97 621.62 57125.46 88888.00 2008-01-14 07:06:42.644 014 13236.97 622.24 57125.58 88888.00 2008-01-14 07:06:43.644 014 13237.49 621.87 57125.70 88888.00 2008-01-14 07:06:44.644 014 13237.36 621.99 57125.46 88888.00 2008-01-14 07:06:45.644 014 13237.62 622.24 57124.48 88888.00 2008-01-14 07:06:46.644 014 13236.84 621.75 57125.21 88888.00 2008-01-14 07:06:47.644 014 13237.75 621.87 57124.48 88888.00 2008-01-14 07:06:48.644 014 13236.19 621.75 57124.97 88888.00 2008-01-14 07:06:49.644 014 13236.97 622.12 57125.09 88888.00 2008-01-14 07:06:50.644 014 13236.71 621.87 57124.85 88888.00 2008-01-14 07:06:51.644 014 13236.06 621.37 57124.85 88888.00 2008-01-14 07:06:52.644 014 13236.71 621.87 57125.09 88888.00 2008-01-14 07:06:53.644 014 13236.32 621.37 57124.11 88888.00 2008-01-14 07:06:54.644 014 13235.93 621.87 57124.48 88888.00 2008-01-14 07:06:55.644 014 13236.71 621.13 57124.36 88888.00 2008-01-14 07:06:56.644 014 13236.19 620.38 57124.73 88888.00 2008-01-14 07:06:57.644 014 13235.93 621.87 57124.48 88888.00 2008-01-14 07:06:58.644 014 13235.93 620.88 57124.36 88888.00 2008-01-14 07:06:59.644 014 13235.93 621.00 57124.48 88888.00 2008-01-14 07:07:00.644 014 13235.93 620.14 57125.09 88888.00 2008-01-14 07:07:01.644 014 13234.76 621.00 57125.21 88888.00 2008-01-14 07:07:02.644 014 13235.28 620.88 57124.23 88888.00 2008-01-14 07:07:03.644 014 13234.76 621.25 57124.48 88888.00 2008-01-14 07:07:04.644 014 13234.89 620.88 57124.48 88888.00 2008-01-14 07:07:05.644 014 13235.28 620.76 57124.23 88888.00 2008-01-14 07:07:06.644 014 13234.38 620.88 57124.48 88888.00 2008-01-14 07:07:07.644 014 13234.12 619.89 57123.50 88888.00 2008-01-14 07:07:08.644 014 13233.60 620.63 57124.60 88888.00 2008-01-14 07:07:09.644 014 13233.34 620.14 57123.87 88888.00 2008-01-14 07:07:10.644 014 13232.95 619.76 57123.87 88888.00 2008-01-14 07:07:11.644 014 13233.08 620.14 57123.99 88888.00 2008-01-14 07:07:12.644 014 13231.39 620.26 57124.48 88888.00 2008-01-14 07:07:13.644 014 13231.26 619.39 57123.99 88888.00 2008-01-14 07:07:14.644 014 13231.39 619.64 57123.38 88888.00 2008-01-14 07:07:15.644 014 13231.26 619.76 57122.89 88888.00 2008-01-14 07:07:16.644 014 13231.00 619.89 57123.87 88888.00 2008-01-14 07:07:17.644 014 13230.74 619.64 57123.75 88888.00 2008-01-14 07:07:18.644 014 13230.87 619.52 57123.26 88888.00 2008-01-14 07:07:19.644 014 13229.57 619.27 57123.26 88888.00 2008-01-14 07:07:20.644 014 13228.79 619.15 57123.26 88888.00 2008-01-14 07:07:21.644 014 13229.57 619.76 57123.01 88888.00 2008-01-14 07:07:22.644 014 13229.31 618.90 57122.64 88888.00 2008-01-14 07:07:23.644 014 13229.18 619.52 57122.16 88888.00 2008-01-14 07:07:24.644 014 13228.66 619.39 57122.40 88888.00 2008-01-14 07:07:25.644 014 13228.40 618.90 57122.16 88888.00 2008-01-14 07:07:26.644 014 13229.05 619.39 57122.89 88888.00 2008-01-14 07:07:27.644 014 13227.75 619.52 57122.40 88888.00 2008-01-14 07:07:28.644 014 13228.14 619.64 57122.04 88888.00 2008-01-14 07:07:29.644 014 13227.62 618.53 57122.16 88888.00 2008-01-14 07:07:30.644 014 13227.62 619.15 57122.04 88888.00 2008-01-14 07:07:31.644 014 13227.62 619.02 57121.30 88888.00 2008-01-14 07:07:32.644 014 13228.27 618.65 57121.18 88888.00 2008-01-14 07:07:33.644 014 13227.88 618.90 57121.42 88888.00 2008-01-14 07:07:34.644 014 13227.75 618.65 57121.18 88888.00 2008-01-14 07:07:35.644 014 13227.88 619.02 57121.06 88888.00 2008-01-14 07:07:36.644 014 13228.40 618.90 57121.18 88888.00 2008-01-14 07:07:37.644 014 13227.88 618.90 57120.08 88888.00 2008-01-14 07:07:38.644 014 13228.53 618.77 57120.57 88888.00 2008-01-14 07:07:39.644 014 13228.14 618.65 57120.81 88888.00 2008-01-14 07:07:40.644 014 13228.40 619.27 57120.69 88888.00 2008-01-14 07:07:41.644 014 13229.18 619.15 57121.06 88888.00 2008-01-14 07:07:42.644 014 13228.92 619.02 57120.57 88888.00 2008-01-14 07:07:43.644 014 13228.79 618.90 57121.06 88888.00 2008-01-14 07:07:44.644 014 13228.92 618.65 57120.57 88888.00 2008-01-14 07:07:45.644 014 13229.96 618.77 57120.57 88888.00 2008-01-14 07:07:46.644 014 13229.70 619.27 57120.93 88888.00 2008-01-14 07:07:47.644 014 13229.70 618.28 57120.69 88888.00 2008-01-14 07:07:48.644 014 13229.70 618.65 57120.57 88888.00 2008-01-14 07:07:49.644 014 13229.44 619.27 57120.69 88888.00 2008-01-14 07:07:50.644 014 13229.57 619.27 57121.06 88888.00 2008-01-14 07:07:51.644 014 13230.09 619.02 57120.81 88888.00 2008-01-14 07:07:52.644 014 13230.35 618.90 57120.81 88888.00 2008-01-14 07:07:53.644 014 13230.09 618.53 57121.18 88888.00 2008-01-14 07:07:54.644 014 13229.96 618.90 57120.81 88888.00 2008-01-14 07:07:55.644 014 13229.96 619.27 57121.18 88888.00 2008-01-14 07:07:56.644 014 13230.22 619.15 57121.67 88888.00 2008-01-14 07:07:57.644 014 13230.35 618.77 57121.55 88888.00 2008-01-14 07:07:58.644 014 13230.61 619.15 57121.55 88888.00 2008-01-14 07:07:59.644 014 13230.61 620.26 57121.30 88888.00 2008-01-14 07:08:00.644 014 13230.74 618.77 57121.55 88888.00 2008-01-14 07:08:01.644 014 13230.61 619.02 57121.55 88888.00 2008-01-14 07:08:02.644 014 13231.00 618.90 57121.91 88888.00 2008-01-14 07:08:03.644 014 13231.26 619.15 57121.42 88888.00 2008-01-14 07:08:04.644 014 13231.00 619.89 57121.91 88888.00 2008-01-14 07:08:05.644 014 13231.13 618.77 57121.91 88888.00 2008-01-14 07:08:06.644 014 13231.26 619.76 57122.28 88888.00 2008-01-14 07:08:07.644 014 13232.04 619.02 57121.91 88888.00 2008-01-14 07:08:08.644 014 13231.52 619.64 57121.67 88888.00 2008-01-14 07:08:09.644 014 13231.13 619.39 57122.04 88888.00 2008-01-14 07:08:10.644 014 13231.13 619.52 57122.04 88888.00 2008-01-14 07:08:11.644 014 13231.65 619.64 57122.28 88888.00 2008-01-14 07:08:12.644 014 13232.04 620.01 57122.16 88888.00 2008-01-14 07:08:13.644 014 13232.04 619.76 57122.40 88888.00 2008-01-14 07:08:14.644 014 13231.78 620.26 57122.77 88888.00 2008-01-14 07:08:15.644 014 13231.65 620.01 57122.77 88888.00 2008-01-14 07:08:16.644 014 13232.30 619.52 57123.62 88888.00 2008-01-14 07:08:17.644 014 13232.30 619.64 57122.52 88888.00 2008-01-14 07:08:18.644 014 13233.08 620.14 57123.14 88888.00 2008-01-14 07:08:19.644 014 13231.91 619.64 57122.89 88888.00 2008-01-14 07:08:20.644 014 13233.08 620.38 57122.89 88888.00 2008-01-14 07:08:21.644 014 13232.56 620.38 57123.01 88888.00 2008-01-14 07:08:22.644 014 13232.17 620.14 57123.01 88888.00 2008-01-14 07:08:23.644 014 13232.04 620.63 57123.26 88888.00 2008-01-14 07:08:24.644 014 13232.82 620.38 57123.99 88888.00 2008-01-14 07:08:25.644 014 13232.30 621.00 57122.89 88888.00 2008-01-14 07:08:26.644 014 13232.95 620.51 57123.14 88888.00 2008-01-14 07:08:27.644 014 13232.56 620.51 57123.26 88888.00 2008-01-14 07:08:28.644 014 13232.56 620.51 57123.38 88888.00 2008-01-14 07:08:29.644 014 13232.04 620.51 57123.62 88888.00 2008-01-14 07:08:30.644 014 13232.04 620.51 57123.38 88888.00 2008-01-14 07:08:31.644 014 13232.30 620.88 57124.11 88888.00 2008-01-14 07:08:32.644 014 13232.69 621.00 57123.62 88888.00 2008-01-14 07:08:33.644 014 13232.43 620.76 57123.75 88888.00 2008-01-14 07:08:34.644 014 13232.69 620.38 57123.99 88888.00 2008-01-14 07:08:35.644 014 13232.04 620.88 57123.75 88888.00 2008-01-14 07:08:36.644 014 13232.69 620.63 57123.62 88888.00 2008-01-14 07:08:37.644 014 13232.17 620.76 57124.23 88888.00 2008-01-14 07:08:38.644 014 13232.43 620.63 57124.11 88888.00 2008-01-14 07:08:39.644 014 13232.82 621.00 57124.11 88888.00 2008-01-14 07:08:40.644 014 13233.21 620.76 57124.36 88888.00 2008-01-14 07:08:41.644 014 13233.21 621.37 57124.11 88888.00 2008-01-14 07:08:42.644 014 13232.17 621.13 57123.99 88888.00 2008-01-14 07:08:43.644 014 13232.82 621.00 57124.73 88888.00 2008-01-14 07:08:44.644 014 13233.08 620.76 57124.73 88888.00 2008-01-14 07:08:45.644 014 13232.95 621.99 57124.60 88888.00 2008-01-14 07:08:46.644 014 13233.08 621.00 57124.48 88888.00 2008-01-14 07:08:47.644 014 13233.34 621.50 57124.48 88888.00 2008-01-14 07:08:48.644 014 13233.47 621.50 57124.23 88888.00 2008-01-14 07:08:49.644 014 13233.73 621.50 57124.23 88888.00 2008-01-14 07:08:50.644 014 13233.47 621.37 57124.73 88888.00 2008-01-14 07:08:51.644 014 13233.86 621.62 57125.09 88888.00 2008-01-14 07:08:52.644 014 13233.73 621.37 57124.85 88888.00 2008-01-14 07:08:53.644 014 13233.08 621.25 57125.21 88888.00 2008-01-14 07:08:54.644 014 13233.86 621.13 57124.60 88888.00 2008-01-14 07:08:55.644 014 13233.99 621.50 57125.70 88888.00 2008-01-14 07:08:56.644 014 13234.25 622.37 57125.46 88888.00 2008-01-14 07:08:57.644 014 13234.25 622.98 57125.82 88888.00 2008-01-14 07:08:58.644 014 13234.63 622.37 57124.97 88888.00 2008-01-14 07:08:59.644 014 13234.38 622.49 57125.58 88888.00 2008-01-14 07:09:00.644 014 13235.54 622.24 57124.97 88888.00 2008-01-14 07:09:01.644 014 13235.28 621.99 57125.82 88888.00 2008-01-14 07:09:02.644 014 13236.19 622.49 57125.70 88888.00 2008-01-14 07:09:03.644 014 13236.45 622.49 57125.82 88888.00 2008-01-14 07:09:04.644 014 13235.80 622.74 57126.44 88888.00 2008-01-14 07:09:05.644 014 13237.23 622.86 57126.68 88888.00 2008-01-14 07:09:06.644 014 13237.10 622.98 57126.44 88888.00 2008-01-14 07:09:07.644 014 13236.84 622.49 57126.68 88888.00 2008-01-14 07:09:08.644 014 13237.49 622.37 57126.93 88888.00 2008-01-14 07:09:09.644 014 13237.49 622.86 57127.05 88888.00 2008-01-14 07:09:10.644 014 13238.01 623.23 57127.29 88888.00 2008-01-14 07:09:11.644 014 13238.01 622.86 57126.80 88888.00 2008-01-14 07:09:12.644 014 13237.88 623.11 57126.80 88888.00 2008-01-14 07:09:13.644 014 13238.14 622.49 57127.54 88888.00 2008-01-14 07:09:14.644 014 13237.49 622.98 57127.66 88888.00 2008-01-14 07:09:15.644 014 13238.40 623.23 57128.27 88888.00 2008-01-14 07:09:16.644 014 13237.88 623.85 57127.66 88888.00 2008-01-14 07:09:17.644 014 13238.27 623.60 57128.52 88888.00 2008-01-14 07:09:18.644 014 13238.53 623.73 57127.54 88888.00 2008-01-14 07:09:19.644 014 13238.40 623.23 57128.76 88888.00 2008-01-14 07:09:20.644 014 13238.53 623.60 57128.27 88888.00 2008-01-14 07:09:21.644 014 13238.53 623.60 57128.64 88888.00 2008-01-14 07:09:22.644 014 13238.79 623.36 57128.64 88888.00 2008-01-14 07:09:23.644 014 13238.53 623.36 57128.52 88888.00 2008-01-14 07:09:24.644 014 13238.92 623.60 57128.15 88888.00 2008-01-14 07:09:25.644 014 13239.44 623.85 57129.00 88888.00 2008-01-14 07:09:26.644 014 13238.40 623.48 57129.00 88888.00 2008-01-14 07:09:27.644 014 13239.18 623.36 57128.27 88888.00 2008-01-14 07:09:28.644 014 13239.05 623.36 57128.76 88888.00 2008-01-14 07:09:29.644 014 13238.79 623.98 57129.37 88888.00 2008-01-14 07:09:30.644 014 13239.44 623.73 57129.37 88888.00 2008-01-14 07:09:31.644 014 13238.79 624.10 57128.88 88888.00 2008-01-14 07:09:32.644 014 13239.31 624.35 57129.62 88888.00 2008-01-14 07:09:33.644 014 13238.92 623.85 57129.62 88888.00 2008-01-14 07:09:34.644 014 13239.05 623.98 57129.98 88888.00 2008-01-14 07:09:35.644 014 13238.92 624.35 57129.74 88888.00 2008-01-14 07:09:36.644 014 13238.79 623.85 57129.86 88888.00 2008-01-14 07:09:37.644 014 13239.44 624.72 57129.62 88888.00 2008-01-14 07:09:38.644 014 13238.66 623.60 57130.23 88888.00 2008-01-14 07:09:39.644 014 13239.44 624.22 57130.35 88888.00 2008-01-14 07:09:40.644 014 13239.18 624.22 57131.08 88888.00 2008-01-14 07:09:41.644 014 13238.92 624.10 57130.96 88888.00 2008-01-14 07:09:42.644 014 13239.83 624.35 57130.23 88888.00 2008-01-14 07:09:43.644 014 13239.70 623.98 57129.98 88888.00 2008-01-14 07:09:44.644 014 13239.70 624.35 57130.23 88888.00 2008-01-14 07:09:45.644 014 13239.44 624.72 57130.71 88888.00 2008-01-14 07:09:46.644 014 13240.09 623.98 57130.71 88888.00 2008-01-14 07:09:47.644 014 13239.96 624.47 57130.59 88888.00 2008-01-14 07:09:48.644 014 13240.09 624.72 57130.71 88888.00 2008-01-14 07:09:49.644 014 13240.22 624.47 57131.45 88888.00 2008-01-14 07:09:50.644 014 13240.35 624.59 57131.20 88888.00 2008-01-14 07:09:51.644 014 13240.74 624.84 57131.33 88888.00 2008-01-14 07:09:52.644 014 13240.09 624.35 57131.45 88888.00 2008-01-14 07:09:53.644 014 13240.35 624.97 57131.20 88888.00 2008-01-14 07:09:54.644 014 13240.48 624.97 57131.45 88888.00 2008-01-14 07:09:55.644 014 13240.87 624.47 57131.33 88888.00 2008-01-14 07:09:56.644 014 13240.74 624.97 57131.57 88888.00 2008-01-14 07:09:57.644 014 13241.26 625.09 57131.33 88888.00 2008-01-14 07:09:58.644 014 13241.26 625.21 57131.33 88888.00 2008-01-14 07:09:59.644 014 13240.87 625.34 57131.70 88888.00 2008-01-14 07:10:00.644 014 13240.87 625.21 57132.18 88888.00 2008-01-14 07:10:01.644 014 13241.00 624.84 57132.30 88888.00 2008-01-14 07:10:02.644 014 13241.52 626.08 57131.94 88888.00 2008-01-14 07:10:03.644 014 13241.91 625.34 57132.30 88888.00 2008-01-14 07:10:04.644 014 13241.52 625.59 57131.70 88888.00 2008-01-14 07:10:05.644 014 13242.04 625.46 57131.70 88888.00 2008-01-14 07:10:06.644 014 13242.17 625.21 57132.43 88888.00 2008-01-14 07:10:07.644 014 13242.43 625.71 57132.55 88888.00 2008-01-14 07:10:08.644 014 13242.04 625.09 57132.30 88888.00 2008-01-14 07:10:09.644 014 13241.78 625.71 57133.04 88888.00 2008-01-14 07:10:10.644 014 13242.56 625.34 57132.67 88888.00 2008-01-14 07:10:11.644 014 13242.95 625.83 57132.18 88888.00 2008-01-14 07:10:12.644 014 13242.82 626.20 57132.18 88888.00 2008-01-14 07:10:13.644 014 13243.21 625.83 57133.29 88888.00 2008-01-14 07:10:14.644 014 13243.34 625.21 57132.67 88888.00 2008-01-14 07:10:15.644 014 13242.95 625.34 57133.65 88888.00 2008-01-14 07:10:16.644 014 13243.34 625.59 57133.04 88888.00 2008-01-14 07:10:17.644 014 13243.60 625.34 57133.04 88888.00 2008-01-14 07:10:18.644 014 13243.60 625.59 57133.65 88888.00 2008-01-14 07:10:19.644 014 13243.34 625.46 57133.65 88888.00 2008-01-14 07:10:20.644 014 13243.73 625.34 57133.77 88888.00 2008-01-14 07:10:21.644 014 13243.08 625.21 57133.89 88888.00 2008-01-14 07:10:22.644 014 13243.08 625.09 57133.89 88888.00 2008-01-14 07:10:23.644 014 13243.34 625.46 57133.41 88888.00 2008-01-14 07:10:24.644 014 13243.08 625.46 57134.26 88888.00 2008-01-14 07:10:25.644 014 13242.82 624.72 57133.77 88888.00 2008-01-14 07:10:26.644 014 13242.69 625.34 57133.89 88888.00 2008-01-14 07:10:27.644 014 13242.82 625.59 57133.53 88888.00 2008-01-14 07:10:28.644 014 13242.82 624.84 57134.02 88888.00 2008-01-14 07:10:29.644 014 13242.95 624.59 57133.41 88888.00 2008-01-14 07:10:30.644 014 13242.56 625.34 57134.02 88888.00 2008-01-14 07:10:31.644 014 13242.17 625.09 57134.26 88888.00 2008-01-14 07:10:32.644 014 13242.82 624.97 57134.14 88888.00 2008-01-14 07:10:33.644 014 13242.43 624.97 57133.89 88888.00 2008-01-14 07:10:34.644 014 13241.65 624.84 57134.51 88888.00 2008-01-14 07:10:35.644 014 13242.04 625.46 57133.29 88888.00 2008-01-14 07:10:36.644 014 13242.69 624.84 57133.77 88888.00 2008-01-14 07:10:37.644 014 13241.39 624.59 57133.77 88888.00 2008-01-14 07:10:38.644 014 13241.52 624.47 57133.89 88888.00 2008-01-14 07:10:39.644 014 13241.13 625.09 57133.65 88888.00 2008-01-14 07:10:40.644 014 13241.39 625.71 57134.26 88888.00 2008-01-14 07:10:41.644 014 13241.65 625.34 57134.14 88888.00 2008-01-14 07:10:42.644 014 13242.04 624.59 57133.53 88888.00 2008-01-14 07:10:43.644 014 13241.26 624.59 57133.65 88888.00 2008-01-14 07:10:44.644 014 13241.26 624.10 57133.53 88888.00 2008-01-14 07:10:45.644 014 13241.65 625.09 57133.65 88888.00 2008-01-14 07:10:46.644 014 13241.52 624.22 57133.41 88888.00 2008-01-14 07:10:47.644 014 13241.65 624.47 57133.77 88888.00 2008-01-14 07:10:48.644 014 13241.39 624.22 57133.77 88888.00 2008-01-14 07:10:49.644 014 13241.13 624.22 57133.65 88888.00 2008-01-14 07:10:50.644 014 13241.39 624.59 57134.38 88888.00 2008-01-14 07:10:51.644 014 13241.00 624.10 57133.77 88888.00 2008-01-14 07:10:52.644 014 13240.74 624.59 57132.79 88888.00 2008-01-14 07:10:53.644 014 13241.13 624.97 57133.89 88888.00 2008-01-14 07:10:54.644 014 13241.39 624.72 57133.89 88888.00 2008-01-14 07:10:55.644 014 13241.78 624.10 57133.53 88888.00 2008-01-14 07:10:56.644 014 13241.26 624.84 57133.04 88888.00 2008-01-14 07:10:57.644 014 13241.26 624.35 57133.65 88888.00 2008-01-14 07:10:58.644 014 13241.52 624.84 57133.29 88888.00 2008-01-14 07:10:59.644 014 13241.78 624.72 57134.26 88888.00 2008-01-14 07:11:00.644 014 13241.13 624.10 57134.14 88888.00 2008-01-14 07:11:01.644 014 13241.26 624.47 57134.14 88888.00 2008-01-14 07:11:02.644 014 13242.30 624.59 57134.26 88888.00 2008-01-14 07:11:03.644 014 13242.04 624.22 57133.53 88888.00 2008-01-14 07:11:04.644 014 13241.78 624.47 57133.41 88888.00 2008-01-14 07:11:05.644 014 13241.65 624.72 57134.14 88888.00 2008-01-14 07:11:06.644 014 13241.00 624.35 57133.89 88888.00 2008-01-14 07:11:07.644 014 13242.04 624.72 57134.14 88888.00 2008-01-14 07:11:08.644 014 13241.91 625.09 57134.26 88888.00 2008-01-14 07:11:09.644 014 13241.91 624.97 57134.14 88888.00 2008-01-14 07:11:10.644 014 13242.04 624.72 57133.77 88888.00 2008-01-14 07:11:11.644 014 13242.17 625.09 57133.65 88888.00 2008-01-14 07:11:12.644 014 13242.30 624.84 57133.77 88888.00 2008-01-14 07:11:13.644 014 13242.69 625.09 57134.26 88888.00 2008-01-14 07:11:14.644 014 13242.69 625.21 57133.89 88888.00 2008-01-14 07:11:15.644 014 13242.43 624.84 57134.38 88888.00 2008-01-14 07:11:16.644 014 13242.82 624.59 57134.02 88888.00 2008-01-14 07:11:17.644 014 13243.08 624.84 57133.77 88888.00 2008-01-14 07:11:18.644 014 13242.17 624.35 57133.89 88888.00 2008-01-14 07:11:19.644 014 13242.30 625.21 57133.89 88888.00 2008-01-14 07:11:20.644 014 13241.52 624.72 57133.29 88888.00 2008-01-14 07:11:21.644 014 13242.30 624.47 57134.14 88888.00 2008-01-14 07:11:22.644 014 13242.04 624.47 57134.02 88888.00 2008-01-14 07:11:23.644 014 13242.04 624.47 57134.26 88888.00 2008-01-14 07:11:24.644 014 13241.78 624.72 57134.14 88888.00 2008-01-14 07:11:25.644 014 13242.17 624.22 57133.89 88888.00 2008-01-14 07:11:26.644 014 13241.39 624.59 57134.02 88888.00 2008-01-14 07:11:27.644 014 13241.52 624.72 57133.65 88888.00 2008-01-14 07:11:28.644 014 13241.13 624.84 57134.51 88888.00 2008-01-14 07:11:29.644 014 13241.00 623.48 57134.02 88888.00 2008-01-14 07:11:30.644 014 13240.74 624.97 57134.75 88888.00 2008-01-14 07:11:31.644 014 13241.52 624.22 57134.14 88888.00 2008-01-14 07:11:32.644 014 13241.13 624.35 57134.02 88888.00 2008-01-14 07:11:33.644 014 13241.26 624.72 57134.14 88888.00 2008-01-14 07:11:34.644 014 13241.13 623.60 57134.38 88888.00 2008-01-14 07:11:35.644 014 13241.39 623.60 57133.41 88888.00 2008-01-14 07:11:36.644 014 13241.00 623.48 57133.16 88888.00 2008-01-14 07:11:37.644 014 13240.87 624.22 57134.02 88888.00 2008-01-14 07:11:38.644 014 13241.13 624.47 57134.51 88888.00 2008-01-14 07:11:39.644 014 13241.26 623.48 57134.02 88888.00 2008-01-14 07:11:40.644 014 13240.61 623.98 57133.89 88888.00 2008-01-14 07:11:41.644 014 13241.00 623.73 57133.29 88888.00 2008-01-14 07:11:42.644 014 13240.74 623.73 57133.77 88888.00 2008-01-14 07:11:43.644 014 13240.74 624.10 57133.77 88888.00 2008-01-14 07:11:44.644 014 13240.87 624.22 57133.29 88888.00 2008-01-14 07:11:45.644 014 13240.74 623.85 57133.77 88888.00 2008-01-14 07:11:46.644 014 13240.74 623.98 57134.38 88888.00 2008-01-14 07:11:47.644 014 13240.74 623.48 57134.02 88888.00 2008-01-14 07:11:48.644 014 13240.74 622.86 57134.02 88888.00 2008-01-14 07:11:49.644 014 13241.39 623.73 57133.77 88888.00 2008-01-14 07:11:50.644 014 13240.87 623.48 57134.14 88888.00 2008-01-14 07:11:51.644 014 13240.87 623.73 57133.53 88888.00 2008-01-14 07:11:52.644 014 13240.87 623.98 57133.53 88888.00 2008-01-14 07:11:53.644 014 13241.00 623.60 57134.02 88888.00 2008-01-14 07:11:54.644 014 13241.13 623.36 57133.65 88888.00 2008-01-14 07:11:55.644 014 13241.13 623.23 57133.53 88888.00 2008-01-14 07:11:56.644 014 13241.65 624.35 57134.26 88888.00 2008-01-14 07:11:57.644 014 13241.13 623.36 57134.26 88888.00 2008-01-14 07:11:58.644 014 13241.26 623.73 57133.41 88888.00 2008-01-14 07:11:59.644 014 13241.39 623.36 57134.51 88888.00 2008-01-14 07:12:00.644 014 13241.65 623.85 57134.38 88888.00 2008-01-14 07:12:01.644 014 13241.65 625.21 57134.38 88888.00 2008-01-14 07:12:02.644 014 13241.26 624.10 57133.77 88888.00 2008-01-14 07:12:03.644 014 13241.78 624.10 57133.77 88888.00 2008-01-14 07:12:04.644 014 13242.17 624.72 57134.63 88888.00 2008-01-14 07:12:05.644 014 13241.91 623.85 57134.26 88888.00 2008-01-14 07:12:06.644 014 13242.04 623.73 57134.02 88888.00 2008-01-14 07:12:07.644 014 13242.30 623.60 57134.51 88888.00 2008-01-14 07:12:08.644 014 13242.30 623.85 57134.38 88888.00 2008-01-14 07:12:09.644 014 13242.43 624.22 57134.63 88888.00 2008-01-14 07:12:10.644 014 13243.21 623.98 57134.14 88888.00 2008-01-14 07:12:11.644 014 13242.95 623.85 57133.89 88888.00 2008-01-14 07:12:12.644 014 13243.73 623.60 57134.87 88888.00 2008-01-14 07:12:13.644 014 13243.21 624.97 57134.87 88888.00 2008-01-14 07:12:14.644 014 13242.95 624.10 57135.12 88888.00 2008-01-14 07:12:15.644 014 13243.21 623.98 57134.38 88888.00 2008-01-14 07:12:16.644 014 13242.69 623.60 57133.89 88888.00 2008-01-14 07:12:17.644 014 13243.08 624.47 57134.14 88888.00 2008-01-14 07:12:18.644 014 13243.08 624.22 57134.75 88888.00 2008-01-14 07:12:19.644 014 13243.47 624.35 57134.38 88888.00 2008-01-14 07:12:20.644 014 13242.82 623.85 57134.87 88888.00 2008-01-14 07:12:21.644 014 13243.34 623.85 57134.51 88888.00 2008-01-14 07:12:22.644 014 13243.47 624.10 57134.38 88888.00 2008-01-14 07:12:23.644 014 13243.21 623.60 57134.51 88888.00 2008-01-14 07:12:24.644 014 13243.99 624.10 57135.24 88888.00 2008-01-14 07:12:25.644 014 13242.82 623.60 57134.63 88888.00 2008-01-14 07:12:26.644 014 13243.47 624.59 57135.00 88888.00 2008-01-14 07:12:27.644 014 13242.69 623.60 57135.36 88888.00 2008-01-14 07:12:28.644 014 13243.47 623.85 57134.87 88888.00 2008-01-14 07:12:29.644 014 13243.34 623.98 57134.87 88888.00 2008-01-14 07:12:30.644 014 13243.08 623.11 57134.87 88888.00 2008-01-14 07:12:31.644 014 13243.21 623.60 57135.36 88888.00 2008-01-14 07:12:32.644 014 13242.56 623.98 57134.87 88888.00 2008-01-14 07:12:33.644 014 13243.47 624.35 57135.36 88888.00 2008-01-14 07:12:34.644 014 13242.56 623.98 57134.51 88888.00 2008-01-14 07:12:35.644 014 13243.60 623.36 57134.38 88888.00 2008-01-14 07:12:36.644 014 13243.21 623.60 57134.87 88888.00 2008-01-14 07:12:37.644 014 13243.34 624.22 57135.24 88888.00 2008-01-14 07:12:38.644 014 13242.69 623.36 57135.48 88888.00 2008-01-14 07:12:39.644 014 13243.34 623.60 57135.24 88888.00 2008-01-14 07:12:40.644 014 13243.08 623.85 57135.24 88888.00 2008-01-14 07:12:41.644 014 13242.43 623.85 57134.87 88888.00 2008-01-14 07:12:42.644 014 13243.47 623.60 57135.24 88888.00 2008-01-14 07:12:43.644 014 13242.69 623.73 57135.24 88888.00 2008-01-14 07:12:44.644 014 13243.08 623.60 57135.61 88888.00 2008-01-14 07:12:45.644 014 13243.08 623.85 57135.61 88888.00 2008-01-14 07:12:46.644 014 13242.17 623.85 57134.75 88888.00 2008-01-14 07:12:47.644 014 13243.08 623.60 57135.24 88888.00 2008-01-14 07:12:48.644 014 13243.47 623.48 57135.48 88888.00 2008-01-14 07:12:49.644 014 13242.69 623.23 57135.12 88888.00 2008-01-14 07:12:50.644 014 13243.21 623.73 57135.36 88888.00 2008-01-14 07:12:51.644 014 13242.43 622.86 57135.24 88888.00 2008-01-14 07:12:52.644 014 13242.56 623.11 57135.24 88888.00 2008-01-14 07:12:53.644 014 13242.69 622.86 57135.00 88888.00 2008-01-14 07:12:54.644 014 13242.43 622.86 57135.36 88888.00 2008-01-14 07:12:55.644 014 13242.43 622.98 57135.00 88888.00 2008-01-14 07:12:56.644 014 13242.95 623.73 57134.75 88888.00 2008-01-14 07:12:57.644 014 13242.82 622.37 57135.24 88888.00 2008-01-14 07:12:58.644 014 13242.95 623.11 57135.61 88888.00 2008-01-14 07:12:59.644 014 13242.82 622.86 57134.87 88888.00 2008-01-14 07:13:00.644 014 13242.69 623.36 57134.26 88888.00 2008-01-14 07:13:01.644 014 13242.69 623.11 57135.12 88888.00 2008-01-14 07:13:02.644 014 13242.30 622.98 57135.24 88888.00 2008-01-14 07:13:03.644 014 13242.95 622.74 57135.36 88888.00 2008-01-14 07:13:04.644 014 13243.34 622.61 57135.00 88888.00 2008-01-14 07:13:05.644 014 13242.69 622.74 57135.00 88888.00 2008-01-14 07:13:06.644 014 13242.82 623.11 57134.87 88888.00 2008-01-14 07:13:07.644 014 13243.21 622.86 57135.36 88888.00 2008-01-14 07:13:08.644 014 13242.69 622.49 57135.61 88888.00 2008-01-14 07:13:09.644 014 13243.34 622.86 57135.73 88888.00 2008-01-14 07:13:10.644 014 13242.95 623.23 57135.00 88888.00 2008-01-14 07:13:11.644 014 13242.56 622.86 57135.36 88888.00 2008-01-14 07:13:12.644 014 13243.21 623.23 57134.75 88888.00 2008-01-14 07:13:13.644 014 13242.69 622.49 57135.12 88888.00 2008-01-14 07:13:14.644 014 13242.95 623.11 57134.51 88888.00 2008-01-14 07:13:15.644 014 13241.91 622.86 57134.51 88888.00 2008-01-14 07:13:16.644 014 13242.30 622.74 57135.12 88888.00 2008-01-14 07:13:17.644 014 13242.56 621.99 57134.75 88888.00 2008-01-14 07:13:18.644 014 13243.08 623.23 57135.36 88888.00 2008-01-14 07:13:19.644 014 13242.43 621.99 57135.61 88888.00 2008-01-14 07:13:20.644 014 13242.82 622.49 57135.12 88888.00 2008-01-14 07:13:21.644 014 13241.91 621.87 57134.26 88888.00 2008-01-14 07:13:22.644 014 13242.30 623.23 57135.36 88888.00 2008-01-14 07:13:23.644 014 13242.69 622.61 57135.00 88888.00 2008-01-14 07:13:24.644 014 13242.69 622.86 57135.12 88888.00 2008-01-14 07:13:25.644 014 13242.30 622.74 57135.12 88888.00 2008-01-14 07:13:26.644 014 13242.17 622.37 57134.75 88888.00 2008-01-14 07:13:27.644 014 13242.56 622.12 57135.36 88888.00 2008-01-14 07:13:28.644 014 13242.17 622.37 57134.87 88888.00 2008-01-14 07:13:29.644 014 13242.56 622.61 57135.73 88888.00 2008-01-14 07:13:30.644 014 13242.04 621.99 57134.63 88888.00 2008-01-14 07:13:31.644 014 13242.43 622.12 57135.85 88888.00 2008-01-14 07:13:32.644 014 13243.34 622.12 57135.48 88888.00 2008-01-14 07:13:33.644 014 13242.17 622.37 57135.24 88888.00 2008-01-14 07:13:34.644 014 13242.56 622.37 57134.75 88888.00 2008-01-14 07:13:35.644 014 13242.56 622.61 57135.12 88888.00 2008-01-14 07:13:36.644 014 13242.82 621.75 57134.87 88888.00 2008-01-14 07:13:37.644 014 13242.82 622.24 57134.51 88888.00 2008-01-14 07:13:38.644 014 13243.47 622.49 57135.00 88888.00 2008-01-14 07:13:39.644 014 13243.34 621.62 57134.75 88888.00 2008-01-14 07:13:40.644 014 13242.82 622.37 57134.51 88888.00 2008-01-14 07:13:41.644 014 13242.30 621.75 57135.12 88888.00 2008-01-14 07:13:42.644 014 13243.21 622.74 57135.00 88888.00 2008-01-14 07:13:43.644 014 13243.21 621.87 57134.87 88888.00 2008-01-14 07:13:44.644 014 13243.21 622.37 57134.75 88888.00 2008-01-14 07:13:45.644 014 13242.56 622.37 57135.36 88888.00 2008-01-14 07:13:46.644 014 13243.47 622.61 57135.24 88888.00 2008-01-14 07:13:47.644 014 13243.21 621.75 57135.00 88888.00 2008-01-14 07:13:48.644 014 13242.69 622.74 57135.36 88888.00 2008-01-14 07:13:49.644 014 13242.56 622.24 57135.12 88888.00 2008-01-14 07:13:50.644 014 13242.95 622.24 57135.36 88888.00 2008-01-14 07:13:51.644 014 13242.17 621.75 57134.75 88888.00 2008-01-14 07:13:52.644 014 13242.69 621.75 57135.24 88888.00 2008-01-14 07:13:53.644 014 13241.78 621.99 57135.00 88888.00 2008-01-14 07:13:54.644 014 13242.69 622.12 57134.87 88888.00 2008-01-14 07:13:55.644 014 13242.04 622.12 57134.75 88888.00 2008-01-14 07:13:56.644 014 13242.82 622.37 57134.75 88888.00 2008-01-14 07:13:57.644 014 13242.17 622.86 57135.36 88888.00 2008-01-14 07:13:58.644 014 13242.04 622.49 57134.51 88888.00 2008-01-14 07:13:59.644 014 13242.04 621.99 57135.24 88888.00 2008-01-14 07:14:00.644 014 13241.26 621.99 57134.87 88888.00 2008-01-14 07:14:01.644 014 13241.65 622.37 57134.87 88888.00 2008-01-14 07:14:02.644 014 13241.65 622.74 57134.63 88888.00 2008-01-14 07:14:03.644 014 13241.00 621.62 57134.75 88888.00 2008-01-14 07:14:04.644 014 13241.39 621.87 57135.00 88888.00 2008-01-14 07:14:05.644 014 13241.13 622.12 57134.63 88888.00 2008-01-14 07:14:06.644 014 13241.39 621.75 57134.38 88888.00 2008-01-14 07:14:07.644 014 13240.74 622.12 57134.26 88888.00 2008-01-14 07:14:08.644 014 13240.61 621.37 57134.51 88888.00 2008-01-14 07:14:09.644 014 13241.39 621.25 57134.87 88888.00 2008-01-14 07:14:10.644 014 13240.87 621.62 57134.38 88888.00 2008-01-14 07:14:11.644 014 13240.22 621.13 57134.63 88888.00 2008-01-14 07:14:12.644 014 13240.09 621.50 57134.14 88888.00 2008-01-14 07:14:13.644 014 13239.83 621.13 57134.38 88888.00 2008-01-14 07:14:14.644 014 13239.96 621.62 57134.38 88888.00 2008-01-14 07:14:15.644 014 13239.96 620.88 57133.65 88888.00 2008-01-14 07:14:16.644 014 13240.22 621.37 57133.89 88888.00 2008-01-14 07:14:17.644 014 13240.48 620.88 57133.89 88888.00 2008-01-14 07:14:18.644 014 13239.44 621.00 57134.26 88888.00 2008-01-14 07:14:19.644 014 13240.22 621.25 57134.51 88888.00 2008-01-14 07:14:20.644 014 13239.05 620.88 57133.89 88888.00 2008-01-14 07:14:21.644 014 13238.66 620.51 57133.77 88888.00 2008-01-14 07:14:22.644 014 13239.31 620.38 57133.41 88888.00 2008-01-14 07:14:23.644 014 13238.40 620.63 57133.65 88888.00 2008-01-14 07:14:24.644 014 13238.92 621.00 57133.41 88888.00 2008-01-14 07:14:25.644 014 13238.40 620.51 57132.79 88888.00 2008-01-14 07:14:26.644 014 13238.14 620.88 57133.04 88888.00 2008-01-14 07:14:27.644 014 13237.62 620.51 57133.16 88888.00 2008-01-14 07:14:28.644 014 13237.23 620.38 57133.16 88888.00 2008-01-14 07:14:29.644 014 13237.75 620.26 57132.79 88888.00 2008-01-14 07:14:30.644 014 13237.36 620.76 57132.67 88888.00 2008-01-14 07:14:31.644 014 13238.01 620.51 57132.43 88888.00 2008-01-14 07:14:32.644 014 13237.75 620.14 57132.18 88888.00 2008-01-14 07:14:33.644 014 13237.75 620.63 57132.67 88888.00 2008-01-14 07:14:34.644 014 13236.84 620.14 57132.67 88888.00 2008-01-14 07:14:35.644 014 13236.58 620.26 57131.82 88888.00 2008-01-14 07:14:36.644 014 13235.93 619.89 57132.30 88888.00 2008-01-14 07:14:37.644 014 13237.10 620.51 57131.82 88888.00 2008-01-14 07:14:38.644 014 13236.19 620.26 57131.70 88888.00 2008-01-14 07:14:39.644 014 13236.58 620.14 57131.70 88888.00 2008-01-14 07:14:40.644 014 13236.19 620.76 57131.08 88888.00 2008-01-14 07:14:41.644 014 13235.93 619.76 57131.57 88888.00 2008-01-14 07:14:42.644 014 13236.32 620.26 57131.33 88888.00 2008-01-14 07:14:43.644 014 13236.06 619.89 57131.45 88888.00 2008-01-14 07:14:44.644 014 13236.06 619.89 57131.20 88888.00 2008-01-14 07:14:45.644 014 13235.93 620.14 57131.33 88888.00 2008-01-14 07:14:46.644 014 13235.80 619.89 57131.20 88888.00 2008-01-14 07:14:47.644 014 13235.28 619.89 57131.08 88888.00 2008-01-14 07:14:48.644 014 13235.67 620.01 57130.96 88888.00 2008-01-14 07:14:49.644 014 13235.93 619.27 57131.45 88888.00 2008-01-14 07:14:50.644 014 13235.67 620.01 57130.84 88888.00 2008-01-14 07:14:51.644 014 13235.54 619.64 57130.23 88888.00 2008-01-14 07:14:52.644 014 13235.54 620.51 57130.71 88888.00 2008-01-14 07:14:53.644 014 13235.54 619.76 57131.08 88888.00 2008-01-14 07:14:54.643 014 13235.02 620.01 57130.71 88888.00 2008-01-14 07:14:55.643 014 13235.02 619.27 57130.23 88888.00 2008-01-14 07:14:56.643 014 13235.28 619.76 57130.23 88888.00 2008-01-14 07:14:57.643 014 13235.54 619.76 57130.71 88888.00 2008-01-14 07:14:58.643 014 13235.41 619.27 57130.59 88888.00 2008-01-14 07:14:59.643 014 13235.54 620.01 57130.11 88888.00 2008-01-14 07:15:00.643 014 13235.93 619.52 57129.86 88888.00 2008-01-14 07:15:01.643 014 13235.54 619.39 57130.11 88888.00 2008-01-14 07:15:02.643 014 13235.93 619.52 57130.11 88888.00 2008-01-14 07:15:03.643 014 13235.80 620.01 57129.86 88888.00 2008-01-14 07:15:04.643 014 13235.67 619.64 57130.23 88888.00 2008-01-14 07:15:05.643 014 13235.02 619.52 57129.37 88888.00 2008-01-14 07:15:06.643 014 13235.15 619.27 57129.12 88888.00 2008-01-14 07:15:07.643 014 13235.15 620.14 57129.62 88888.00 2008-01-14 07:15:08.643 014 13234.89 620.01 57130.47 88888.00 2008-01-14 07:15:09.643 014 13235.28 619.89 57129.98 88888.00 2008-01-14 07:15:10.643 014 13235.15 620.38 57129.62 88888.00 2008-01-14 07:15:11.643 014 13235.28 620.01 57129.74 88888.00 2008-01-14 07:15:12.643 014 13235.41 619.89 57129.12 88888.00 2008-01-14 07:15:13.643 014 13234.50 619.52 57129.98 88888.00 2008-01-14 07:15:14.643 014 13234.76 620.01 57129.37 88888.00 2008-01-14 07:15:15.643 014 13235.02 619.76 57128.88 88888.00 2008-01-14 07:15:16.643 014 13235.28 619.52 57129.25 88888.00 2008-01-14 07:15:17.643 014 13235.02 619.64 57129.00 88888.00 2008-01-14 07:15:18.643 014 13234.50 619.39 57129.49 88888.00 2008-01-14 07:15:19.643 014 13234.25 619.27 57129.12 88888.00 2008-01-14 07:15:20.643 014 13235.02 620.26 57129.37 88888.00 2008-01-14 07:15:21.643 014 13235.02 619.89 57128.88 88888.00 2008-01-14 07:15:22.643 014 13234.76 619.76 57128.88 88888.00 2008-01-14 07:15:23.643 014 13234.38 619.39 57129.00 88888.00 2008-01-14 07:15:24.643 014 13234.89 619.39 57128.88 88888.00 2008-01-14 07:15:25.643 014 13235.15 619.52 57129.12 88888.00 2008-01-14 07:15:26.643 014 13234.50 619.76 57129.12 88888.00 2008-01-14 07:15:27.643 014 13234.12 620.26 57129.25 88888.00 2008-01-14 07:15:28.643 014 13233.99 620.14 57128.88 88888.00 2008-01-14 07:15:29.643 014 13234.63 619.52 57128.64 88888.00 2008-01-14 07:15:30.643 014 13233.73 619.39 57128.64 88888.00 2008-01-14 07:15:31.643 014 13233.99 619.89 57128.88 88888.00 2008-01-14 07:15:32.643 014 13233.73 620.38 57128.52 88888.00 2008-01-14 07:15:33.643 014 13234.63 619.64 57128.27 88888.00 2008-01-14 07:15:34.643 014 13234.38 620.14 57128.52 88888.00 2008-01-14 07:15:35.643 014 13234.25 620.26 57129.25 88888.00 2008-01-14 07:15:36.643 014 13233.99 619.76 57128.03 88888.00 2008-01-14 07:15:37.643 014 13234.25 619.64 57128.52 88888.00 2008-01-14 07:15:38.643 014 13233.73 620.26 57128.64 88888.00 2008-01-14 07:15:39.643 014 13234.12 620.38 57128.39 88888.00 2008-01-14 07:15:40.643 014 13233.99 620.26 57128.76 88888.00 2008-01-14 07:15:41.643 014 13234.50 619.89 57128.64 88888.00 2008-01-14 07:15:42.643 014 13233.99 619.76 57128.15 88888.00 2008-01-14 07:15:43.643 014 13233.21 619.39 57128.27 88888.00 2008-01-14 07:15:44.643 014 13233.47 620.14 57128.27 88888.00 2008-01-14 07:15:45.643 014 13233.99 620.63 57128.52 88888.00 2008-01-14 07:15:46.643 014 13233.86 620.63 57128.15 88888.00 2008-01-14 07:15:47.643 014 13233.47 620.63 57128.15 88888.00 2008-01-14 07:15:48.643 014 13233.34 620.63 57128.03 88888.00 2008-01-14 07:15:49.643 014 13233.73 620.14 57128.27 88888.00 2008-01-14 07:15:50.643 014 13233.34 619.76 57127.66 88888.00 2008-01-14 07:15:51.643 014 13233.34 620.76 57127.54 88888.00 2008-01-14 07:15:52.643 014 13233.47 620.63 57127.90 88888.00 2008-01-14 07:15:53.643 014 13233.60 620.88 57128.03 88888.00 2008-01-14 07:15:54.643 014 13233.34 620.88 57127.90 88888.00 2008-01-14 07:15:55.643 014 13233.08 620.76 57128.76 88888.00 2008-01-14 07:15:56.643 014 13233.08 620.76 57128.03 88888.00 2008-01-14 07:15:57.643 014 13233.60 621.37 57128.15 88888.00 2008-01-14 07:15:58.643 014 13233.34 620.63 57128.27 88888.00 2008-01-14 07:15:59.643 014 13234.38 620.88 57128.27 88888.00 2008-01-14 07:16:00.643 014 13233.34 620.63 57127.66 88888.00 2008-01-14 07:16:01.643 014 13233.47 621.13 57128.52 88888.00 2008-01-14 07:16:02.643 014 13233.86 621.00 57127.78 88888.00 2008-01-14 07:16:03.643 014 13233.86 620.38 57128.03 88888.00 2008-01-14 07:16:04.643 014 13233.60 620.63 57127.78 88888.00 2008-01-14 07:16:05.643 014 13233.47 621.37 57128.27 88888.00 2008-01-14 07:16:06.643 014 13234.12 621.25 57128.03 88888.00 2008-01-14 07:16:07.643 014 13233.86 621.25 57127.90 88888.00 2008-01-14 07:16:08.643 014 13233.60 621.25 57127.90 88888.00 2008-01-14 07:16:09.643 014 13233.73 621.50 57128.76 88888.00 2008-01-14 07:16:10.643 014 13234.63 621.37 57128.76 88888.00 2008-01-14 07:16:11.643 014 13234.25 621.00 57127.78 88888.00 2008-01-14 07:16:12.643 014 13233.47 621.25 57127.66 88888.00 2008-01-14 07:16:13.643 014 13234.50 621.62 57127.66 88888.00 2008-01-14 07:16:14.643 014 13233.60 621.00 57128.03 88888.00 2008-01-14 07:16:15.643 014 13233.60 621.00 57127.78 88888.00 2008-01-14 07:16:16.643 014 13233.08 621.50 57127.90 88888.00 2008-01-14 07:16:17.643 014 13233.73 621.00 57128.27 88888.00 2008-01-14 07:16:18.643 014 13233.60 621.13 57127.90 88888.00 2008-01-14 07:16:19.643 014 13232.95 621.00 57127.90 88888.00 2008-01-14 07:16:20.643 014 13233.99 621.25 57127.54 88888.00 2008-01-14 07:16:21.643 014 13233.60 620.88 57128.03 88888.00 2008-01-14 07:16:22.643 014 13233.73 620.88 57127.54 88888.00 2008-01-14 07:16:23.643 014 13233.60 620.88 57128.27 88888.00 2008-01-14 07:16:24.643 014 13233.99 621.00 57127.66 88888.00 2008-01-14 07:16:25.643 014 13233.73 620.51 57127.41 88888.00 2008-01-14 07:16:26.643 014 13233.99 621.13 57128.15 88888.00 2008-01-14 07:16:27.643 014 13233.47 620.88 57127.90 88888.00 2008-01-14 07:16:28.643 014 13234.25 620.76 57128.15 88888.00 2008-01-14 07:16:29.643 014 13233.73 620.88 57128.39 88888.00 2008-01-14 07:16:30.643 014 13233.08 620.88 57127.90 88888.00 2008-01-14 07:16:31.643 014 13233.86 621.00 57127.66 88888.00 2008-01-14 07:16:32.643 014 13233.99 620.76 57128.15 88888.00 2008-01-14 07:16:33.643 014 13234.12 620.76 57127.29 88888.00 2008-01-14 07:16:34.643 014 13233.47 620.63 57127.90 88888.00 2008-01-14 07:16:35.643 014 13233.86 620.76 57127.17 88888.00 2008-01-14 07:16:36.643 014 13233.47 620.76 57127.78 88888.00 2008-01-14 07:16:37.643 014 13233.34 620.88 57127.29 88888.00 2008-01-14 07:16:38.643 014 13233.60 621.37 57127.54 88888.00 2008-01-14 07:16:39.643 014 13233.47 621.13 57127.66 88888.00 2008-01-14 07:16:40.643 014 13233.08 620.51 57127.05 88888.00 2008-01-14 07:16:41.643 014 13232.69 621.25 57127.29 88888.00 2008-01-14 07:16:42.643 014 13232.69 620.26 57127.05 88888.00 2008-01-14 07:16:43.643 014 13232.30 620.51 57126.31 88888.00 2008-01-14 07:16:44.643 014 13232.69 621.00 57126.31 88888.00 2008-01-14 07:16:45.643 014 13233.21 621.37 57127.54 88888.00 2008-01-14 07:16:46.643 014 13233.08 620.76 57127.05 88888.00 2008-01-14 07:16:47.643 014 13232.69 621.13 57127.54 88888.00 2008-01-14 07:16:48.643 014 13232.56 621.37 57127.05 88888.00 2008-01-14 07:16:49.643 014 13232.30 621.50 57126.80 88888.00 2008-01-14 07:16:50.643 014 13232.17 620.76 57127.41 88888.00 2008-01-14 07:16:51.643 014 13232.56 621.13 57126.56 88888.00 2008-01-14 07:16:52.643 014 13232.30 621.13 57126.31 88888.00 2008-01-14 07:16:53.643 014 13232.43 621.00 57126.07 88888.00 2008-01-14 07:16:54.643 014 13232.04 620.76 57126.93 88888.00 2008-01-14 07:16:55.643 014 13231.91 620.63 57126.93 88888.00 2008-01-14 07:16:56.643 014 13232.69 621.13 57127.05 88888.00 2008-01-14 07:16:57.643 014 13232.69 620.76 57126.31 88888.00 2008-01-14 07:16:58.643 014 13232.30 620.88 57126.19 88888.00 2008-01-14 07:16:59.643 014 13232.82 620.38 57126.44 88888.00 2008-01-14 07:17:00.643 014 13232.69 620.63 57126.68 88888.00 2008-01-14 07:17:01.643 014 13232.17 620.63 57126.31 88888.00 2008-01-14 07:17:02.643 014 13232.43 620.26 57126.31 88888.00 2008-01-14 07:17:03.643 014 13233.21 620.51 57126.19 88888.00 2008-01-14 07:17:04.643 014 13233.21 620.38 57125.95 88888.00 2008-01-14 07:17:05.643 014 13232.17 621.00 57126.19 88888.00 2008-01-14 07:17:06.643 014 13232.95 621.37 57125.95 88888.00 2008-01-14 07:17:07.643 014 13232.95 621.37 57126.07 88888.00 2008-01-14 07:17:08.643 014 13232.95 621.50 57126.07 88888.00 2008-01-14 07:17:09.643 014 13232.56 620.88 57126.93 88888.00 2008-01-14 07:17:10.643 014 13232.95 620.76 57126.31 88888.00 2008-01-14 07:17:11.643 014 13232.43 620.88 57126.07 88888.00 2008-01-14 07:17:12.643 014 13232.69 621.00 57125.70 88888.00 2008-01-14 07:17:13.643 014 13233.34 620.88 57126.56 88888.00 2008-01-14 07:17:14.643 014 13232.69 621.50 57126.07 88888.00 2008-01-14 07:17:15.643 014 13233.34 621.13 57125.21 88888.00 2008-01-14 07:17:16.643 014 13233.73 620.88 57125.95 88888.00 2008-01-14 07:17:17.643 014 13234.38 620.76 57126.07 88888.00 2008-01-14 07:17:18.643 014 13233.73 621.00 57126.56 88888.00 2008-01-14 07:17:19.643 014 13234.25 621.75 57126.44 88888.00 2008-01-14 07:17:20.643 014 13233.60 621.00 57126.07 88888.00 2008-01-14 07:17:21.643 014 13234.38 620.63 57126.07 88888.00 2008-01-14 07:17:22.643 014 13234.63 621.13 57125.82 88888.00 2008-01-14 07:17:23.643 014 13234.25 620.26 57126.44 88888.00 2008-01-14 07:17:24.643 014 13234.12 620.63 57126.19 88888.00 2008-01-14 07:17:25.643 014 13234.25 620.51 57125.82 88888.00 2008-01-14 07:17:26.643 014 13234.12 621.37 57126.44 88888.00 2008-01-14 07:17:27.643 014 13234.25 621.87 57125.95 88888.00 2008-01-14 07:17:28.643 014 13233.86 620.88 57125.82 88888.00 2008-01-14 07:17:29.643 014 13234.12 621.00 57126.07 88888.00 2008-01-14 07:17:30.643 014 13233.47 621.13 57126.68 88888.00 2008-01-14 07:17:31.643 014 13234.63 621.13 57126.44 88888.00 2008-01-14 07:17:32.643 014 13234.50 621.50 57126.44 88888.00 2008-01-14 07:17:33.643 014 13233.86 621.13 57126.07 88888.00 2008-01-14 07:17:34.643 014 13233.86 621.00 57126.44 88888.00 2008-01-14 07:17:35.643 014 13234.25 621.13 57126.80 88888.00 2008-01-14 07:17:36.643 014 13234.25 620.88 57126.31 88888.00 2008-01-14 07:17:37.643 014 13233.86 621.00 57125.95 88888.00 2008-01-14 07:17:38.643 014 13233.86 621.13 57126.68 88888.00 2008-01-14 07:17:39.643 014 13233.47 620.76 57126.07 88888.00 2008-01-14 07:17:40.643 014 13234.38 621.13 57126.56 88888.00 2008-01-14 07:17:41.643 014 13233.60 621.13 57126.19 88888.00 2008-01-14 07:17:42.643 014 13233.73 620.88 57127.29 88888.00 2008-01-14 07:17:43.643 014 13233.73 621.13 57126.19 88888.00 2008-01-14 07:17:44.643 014 13233.34 620.88 57125.58 88888.00 2008-01-14 07:17:45.643 014 13233.47 621.50 57125.95 88888.00 2008-01-14 07:17:46.643 014 13233.21 620.88 57126.56 88888.00 2008-01-14 07:17:47.643 014 13233.34 620.01 57126.07 88888.00 2008-01-14 07:17:48.643 014 13233.34 620.26 57126.56 88888.00 2008-01-14 07:17:49.643 014 13233.34 621.00 57126.07 88888.00 2008-01-14 07:17:50.643 014 13232.30 619.89 57126.19 88888.00 2008-01-14 07:17:51.643 014 13233.60 620.76 57126.07 88888.00 2008-01-14 07:17:52.643 014 13233.21 620.63 57125.82 88888.00 2008-01-14 07:17:53.643 014 13233.21 620.01 57125.95 88888.00 2008-01-14 07:17:54.643 014 13233.08 620.51 57125.46 88888.00 2008-01-14 07:17:55.643 014 13233.47 621.13 57125.95 88888.00 2008-01-14 07:17:56.643 014 13233.21 620.14 57125.82 88888.00 2008-01-14 07:17:57.643 014 13233.60 620.88 57125.70 88888.00 2008-01-14 07:17:58.643 014 13233.60 620.51 57125.58 88888.00 2008-01-14 07:17:59.643 014 13233.34 620.76 57125.58 88888.00 2008-01-14 07:18:00.643 014 13233.34 620.14 57126.07 88888.00 2008-01-14 07:18:01.643 014 13233.21 620.63 57125.95 88888.00 2008-01-14 07:18:02.643 014 13232.69 620.76 57125.34 88888.00 2008-01-14 07:18:03.643 014 13233.60 620.63 57126.19 88888.00 2008-01-14 07:18:04.643 014 13233.08 620.26 57125.95 88888.00 2008-01-14 07:18:05.643 014 13233.73 621.75 57126.44 88888.00 2008-01-14 07:18:06.643 014 13233.34 621.13 57125.70 88888.00 2008-01-14 07:18:07.643 014 13233.60 620.88 57125.82 88888.00 2008-01-14 07:18:08.643 014 13233.60 620.76 57126.31 88888.00 2008-01-14 07:18:09.643 014 13232.95 621.00 57125.46 88888.00 2008-01-14 07:18:10.643 014 13232.95 621.75 57126.80 88888.00 2008-01-14 07:18:11.643 014 13233.73 620.63 57126.68 88888.00 2008-01-14 07:18:12.643 014 13233.21 620.01 57125.95 88888.00 2008-01-14 07:18:13.643 014 13233.73 620.88 57125.95 88888.00 2008-01-14 07:18:14.643 014 13233.60 620.14 57126.07 88888.00 2008-01-14 07:18:15.643 014 13234.25 620.51 57125.95 88888.00 2008-01-14 07:18:16.643 014 13233.60 620.76 57126.07 88888.00 2008-01-14 07:18:17.643 014 13233.99 620.01 57126.31 88888.00 2008-01-14 07:18:18.643 014 13234.25 621.13 57126.19 88888.00 2008-01-14 07:18:19.643 014 13234.50 620.38 57126.31 88888.00 2008-01-14 07:18:20.643 014 13234.50 620.76 57125.95 88888.00 2008-01-14 07:18:21.643 014 13234.76 620.51 57125.58 88888.00 2008-01-14 07:18:22.643 014 13234.38 621.00 57126.56 88888.00 2008-01-14 07:18:23.643 014 13234.50 620.01 57126.07 88888.00 2008-01-14 07:18:24.643 014 13234.50 620.76 57125.46 88888.00 2008-01-14 07:18:25.643 014 13234.76 620.51 57126.80 88888.00 2008-01-14 07:18:26.643 014 13234.76 620.88 57126.56 88888.00 2008-01-14 07:18:27.643 014 13234.76 620.63 57126.44 88888.00 2008-01-14 07:18:28.643 014 13235.02 620.14 57126.31 88888.00 2008-01-14 07:18:29.643 014 13235.28 620.51 57125.82 88888.00 2008-01-14 07:18:30.643 014 13235.02 620.01 57125.82 88888.00 2008-01-14 07:18:31.643 014 13234.76 620.63 57126.31 88888.00 2008-01-14 07:18:32.643 014 13235.02 620.38 57126.19 88888.00 2008-01-14 07:18:33.643 014 13235.67 620.51 57126.56 88888.00 2008-01-14 07:18:34.643 014 13234.76 619.39 57127.29 88888.00 2008-01-14 07:18:35.643 014 13235.41 620.38 57126.56 88888.00 2008-01-14 07:18:36.643 014 13235.67 620.63 57126.93 88888.00 2008-01-14 07:18:37.643 014 13234.76 619.89 57126.80 88888.00 2008-01-14 07:18:38.643 014 13235.15 620.14 57126.93 88888.00 2008-01-14 07:18:39.643 014 13235.54 620.26 57127.17 88888.00 2008-01-14 07:18:40.643 014 13236.32 619.52 57128.39 88888.00 2008-01-14 07:18:41.643 014 13235.80 620.01 57126.68 88888.00 2008-01-14 07:18:42.643 014 13235.67 619.64 57127.17 88888.00 2008-01-14 07:18:43.643 014 13235.54 620.26 57127.05 88888.00 2008-01-14 07:18:44.643 014 13236.06 619.39 57127.29 88888.00 2008-01-14 07:18:45.643 014 13236.32 619.15 57127.29 88888.00 2008-01-14 07:18:46.643 014 13236.19 620.38 57127.90 88888.00 2008-01-14 07:18:47.643 014 13235.15 619.76 57127.54 88888.00 2008-01-14 07:18:48.643 014 13235.54 619.52 57127.29 88888.00 2008-01-14 07:18:49.643 014 13235.28 619.76 57127.66 88888.00 2008-01-14 07:18:50.643 014 13234.76 620.26 57127.66 88888.00 2008-01-14 07:18:51.643 014 13235.54 620.38 57127.54 88888.00 2008-01-14 07:18:52.643 014 13235.41 620.01 57127.54 88888.00 2008-01-14 07:18:53.643 014 13235.41 619.27 57127.78 88888.00 2008-01-14 07:18:54.643 014 13235.80 619.52 57127.90 88888.00 2008-01-14 07:18:55.643 014 13235.54 619.76 57127.78 88888.00 2008-01-14 07:18:56.643 014 13235.28 619.02 57128.27 88888.00 2008-01-14 07:18:57.643 014 13234.89 620.14 57127.41 88888.00 2008-01-14 07:18:58.643 014 13235.41 619.15 57127.78 88888.00 2008-01-14 07:18:59.643 014 13234.50 619.27 57127.05 88888.00 2008-01-14 07:19:00.643 014 13235.15 619.15 57127.66 88888.00 2008-01-14 07:19:01.643 014 13235.93 619.39 57127.90 88888.00 2008-01-14 07:19:02.643 014 13235.15 619.52 57128.27 88888.00 2008-01-14 07:19:03.643 014 13235.02 620.38 57127.66 88888.00 2008-01-14 07:19:04.643 014 13234.89 619.52 57127.41 88888.00 2008-01-14 07:19:05.643 014 13234.76 619.52 57127.17 88888.00 2008-01-14 07:19:06.643 014 13234.50 619.15 57128.15 88888.00 2008-01-14 07:19:07.643 014 13234.89 619.39 57127.66 88888.00 2008-01-14 07:19:08.643 014 13235.02 619.76 57127.41 88888.00 2008-01-14 07:19:09.643 014 13234.89 619.02 57127.41 88888.00 2008-01-14 07:19:10.643 014 13234.89 619.27 57128.39 88888.00 2008-01-14 07:19:11.643 014 13234.89 619.64 57127.54 88888.00 2008-01-14 07:19:12.643 014 13234.25 619.76 57127.66 88888.00 2008-01-14 07:19:13.643 014 13234.89 619.27 57128.15 88888.00 2008-01-14 07:19:14.643 014 13235.41 619.02 57127.78 88888.00 2008-01-14 07:19:15.643 014 13235.93 619.39 57127.90 88888.00 2008-01-14 07:19:16.643 014 13234.38 619.27 57127.90 88888.00 2008-01-14 07:19:17.643 014 13235.15 619.39 57127.90 88888.00 2008-01-14 07:19:18.643 014 13234.89 619.02 57128.15 88888.00 2008-01-14 07:19:19.643 014 13235.15 618.90 57128.27 88888.00 2008-01-14 07:19:20.643 014 13235.15 618.65 57127.78 88888.00 2008-01-14 07:19:21.643 014 13235.28 619.27 57127.90 88888.00 2008-01-14 07:19:22.643 014 13235.28 619.15 57128.27 88888.00 2008-01-14 07:19:23.643 014 13235.15 619.15 57128.03 88888.00 2008-01-14 07:19:24.643 014 13235.15 619.02 57128.03 88888.00 2008-01-14 07:19:25.643 014 13235.28 618.53 57128.27 88888.00 2008-01-14 07:19:26.643 014 13235.28 618.28 57127.54 88888.00 2008-01-14 07:19:27.643 014 13235.28 618.15 57128.52 88888.00 2008-01-14 07:19:28.643 014 13234.38 618.65 57128.15 88888.00 2008-01-14 07:19:29.643 014 13234.63 618.40 57128.39 88888.00 2008-01-14 07:19:30.643 014 13234.63 618.90 57128.03 88888.00 2008-01-14 07:19:31.643 014 13234.50 618.15 57128.15 88888.00 2008-01-14 07:19:32.643 014 13235.28 618.15 57127.66 88888.00 2008-01-14 07:19:33.643 014 13234.38 618.65 57128.27 88888.00 2008-01-14 07:19:34.643 014 13235.02 618.28 57127.41 88888.00 2008-01-14 07:19:35.643 014 13234.76 618.90 57127.90 88888.00 2008-01-14 07:19:36.643 014 13234.25 618.40 57127.05 88888.00 2008-01-14 07:19:37.643 014 13234.89 618.65 57127.54 88888.00 2008-01-14 07:19:38.643 014 13234.38 618.65 57127.54 88888.00 2008-01-14 07:19:39.643 014 13234.50 618.65 57127.66 88888.00 2008-01-14 07:19:40.643 014 13234.89 618.40 57127.54 88888.00 2008-01-14 07:19:41.643 014 13235.02 617.66 57128.03 88888.00 2008-01-14 07:19:42.643 014 13234.76 618.65 57127.66 88888.00 2008-01-14 07:19:43.643 014 13234.63 618.40 57127.78 88888.00 2008-01-14 07:19:44.643 014 13234.50 618.77 57127.66 88888.00 2008-01-14 07:19:45.643 014 13235.15 618.40 57128.15 88888.00 2008-01-14 07:19:46.643 014 13234.76 618.77 57127.29 88888.00 2008-01-14 07:19:47.643 014 13235.15 617.91 57128.27 88888.00 2008-01-14 07:19:48.643 014 13235.41 618.15 57127.90 88888.00 2008-01-14 07:19:49.643 014 13235.54 618.03 57128.52 88888.00 2008-01-14 07:19:50.643 014 13235.02 618.15 57128.03 88888.00 2008-01-14 07:19:51.643 014 13235.02 618.03 57128.03 88888.00 2008-01-14 07:19:52.643 014 13235.15 618.03 57128.15 88888.00 2008-01-14 07:19:53.643 014 13234.76 618.53 57127.90 88888.00 2008-01-14 07:19:54.643 014 13235.54 617.66 57128.03 88888.00 2008-01-14 07:19:55.643 014 13234.25 618.40 57128.64 88888.00 2008-01-14 07:19:56.643 014 13235.15 619.02 57128.15 88888.00 2008-01-14 07:19:57.643 014 13235.41 617.78 57128.15 88888.00 2008-01-14 07:19:58.643 014 13235.15 617.91 57127.54 88888.00 2008-01-14 07:19:59.643 014 13235.28 617.66 57128.15 88888.00 2008-01-14 07:20:00.643 014 13234.89 618.28 57127.78 88888.00 2008-01-14 07:20:01.643 014 13234.89 618.28 57127.90 88888.00 2008-01-14 07:20:02.643 014 13235.54 618.28 57128.52 88888.00 2008-01-14 07:20:03.643 014 13235.02 618.03 57128.15 88888.00 2008-01-14 07:20:04.643 014 13234.63 618.03 57127.29 88888.00 2008-01-14 07:20:05.643 014 13235.15 617.91 57128.27 88888.00 2008-01-14 07:20:06.643 014 13235.80 618.28 57127.90 88888.00 2008-01-14 07:20:07.643 014 13235.54 618.28 57128.88 88888.00 2008-01-14 07:20:08.643 014 13235.67 618.53 57127.90 88888.00 2008-01-14 07:20:09.643 014 13235.54 618.65 57128.39 88888.00 2008-01-14 07:20:10.643 014 13236.32 618.28 57128.52 88888.00 2008-01-14 07:20:11.643 014 13235.80 618.28 57127.90 88888.00 2008-01-14 07:20:12.643 014 13236.06 617.78 57128.52 88888.00 2008-01-14 07:20:13.643 014 13236.32 618.03 57128.52 88888.00 2008-01-14 07:20:14.643 014 13236.19 617.78 57128.27 88888.00 2008-01-14 07:20:15.643 014 13236.19 618.28 57128.52 88888.00 2008-01-14 07:20:16.643 014 13235.67 618.40 57127.90 88888.00 2008-01-14 07:20:17.643 014 13236.19 618.15 57128.64 88888.00 2008-01-14 07:20:18.643 014 13236.45 618.65 57128.27 88888.00 2008-01-14 07:20:19.643 014 13236.84 618.77 57128.52 88888.00 2008-01-14 07:20:20.643 014 13236.58 618.15 57128.27 88888.00 2008-01-14 07:20:21.643 014 13236.84 618.15 57127.90 88888.00 2008-01-14 07:20:22.643 014 13236.45 618.15 57128.64 88888.00 2008-01-14 07:20:23.643 014 13236.84 618.40 57128.27 88888.00 2008-01-14 07:20:24.643 014 13236.84 618.53 57128.52 88888.00 2008-01-14 07:20:25.643 014 13236.71 618.15 57128.76 88888.00 2008-01-14 07:20:26.643 014 13236.32 618.03 57129.25 88888.00 2008-01-14 07:20:27.643 014 13236.84 618.65 57129.12 88888.00 2008-01-14 07:20:28.643 014 13235.93 618.65 57128.76 88888.00 2008-01-14 07:20:29.643 014 13236.71 618.53 57128.64 88888.00 2008-01-14 07:20:30.643 014 13236.58 617.91 57128.88 88888.00 2008-01-14 07:20:31.643 014 13236.19 617.78 57129.00 88888.00 2008-01-14 07:20:32.643 014 13236.06 618.03 57128.88 88888.00 2008-01-14 07:20:33.643 014 13235.41 617.91 57129.62 88888.00 2008-01-14 07:20:34.643 014 13236.32 618.15 57128.88 88888.00 2008-01-14 07:20:35.643 014 13235.28 617.91 57128.88 88888.00 2008-01-14 07:20:36.643 014 13235.67 618.65 57129.37 88888.00 2008-01-14 07:20:37.643 014 13235.15 618.40 57128.64 88888.00 2008-01-14 07:20:38.643 014 13234.63 618.65 57129.12 88888.00 2008-01-14 07:20:39.643 014 13234.89 618.28 57129.00 88888.00 2008-01-14 07:20:40.643 014 13235.28 618.28 57129.37 88888.00 2008-01-14 07:20:41.643 014 13235.15 617.78 57128.76 88888.00 2008-01-14 07:20:42.643 014 13234.63 618.40 57128.27 88888.00 2008-01-14 07:20:43.643 014 13234.63 618.65 57129.00 88888.00 2008-01-14 07:20:44.643 014 13235.02 618.03 57129.12 88888.00 2008-01-14 07:20:45.643 014 13234.50 618.65 57128.27 88888.00 2008-01-14 07:20:46.643 014 13234.38 618.15 57129.25 88888.00 2008-01-14 07:20:47.643 014 13234.38 618.28 57128.27 88888.00 2008-01-14 07:20:48.643 014 13234.76 618.40 57128.76 88888.00 2008-01-14 07:20:49.643 014 13234.38 618.03 57128.39 88888.00 2008-01-14 07:20:50.643 014 13233.99 617.91 57127.90 88888.00 2008-01-14 07:20:51.643 014 13234.12 618.53 57128.64 88888.00 2008-01-14 07:20:52.643 014 13234.76 618.53 57128.64 88888.00 2008-01-14 07:20:53.643 014 13234.25 618.15 57128.27 88888.00 2008-01-14 07:20:54.643 014 13233.99 618.15 57128.27 88888.00 2008-01-14 07:20:55.643 014 13234.25 617.91 57128.76 88888.00 2008-01-14 07:20:56.643 014 13234.50 618.03 57128.52 88888.00 2008-01-14 07:20:57.643 014 13234.50 617.41 57129.12 88888.00 2008-01-14 07:20:58.643 014 13234.76 618.40 57128.03 88888.00 2008-01-14 07:20:59.643 014 13234.76 618.28 57128.39 88888.00 2008-01-14 07:21:00.643 014 13233.60 618.40 57127.78 88888.00 2008-01-14 07:21:01.643 014 13234.63 617.54 57127.29 88888.00 2008-01-14 07:21:02.643 014 13234.50 618.28 57128.64 88888.00 2008-01-14 07:21:03.643 014 13233.47 618.03 57128.03 88888.00 2008-01-14 07:21:04.643 014 13234.50 617.91 57127.54 88888.00 2008-01-14 07:21:05.643 014 13233.86 617.29 57127.90 88888.00 2008-01-14 07:21:06.643 014 13233.60 618.03 57128.03 88888.00 2008-01-14 07:21:07.643 014 13233.73 617.29 57127.90 88888.00 2008-01-14 07:21:08.643 014 13233.99 617.66 57128.15 88888.00 2008-01-14 07:21:09.643 014 13233.34 617.91 57127.66 88888.00 2008-01-14 07:21:10.643 014 13233.08 617.91 57127.41 88888.00 2008-01-14 07:21:11.643 014 13233.73 618.15 57127.78 88888.00 2008-01-14 07:21:12.643 014 13232.95 617.66 57127.78 88888.00 2008-01-14 07:21:13.643 014 13232.95 618.03 57127.41 88888.00 2008-01-14 07:21:14.643 014 13233.60 617.78 57127.41 88888.00 2008-01-14 07:21:15.643 014 13232.56 618.03 57127.29 88888.00 2008-01-14 07:21:16.643 014 13233.21 618.15 57126.93 88888.00 2008-01-14 07:21:17.643 014 13233.86 618.03 57126.80 88888.00 2008-01-14 07:21:18.643 014 13233.08 617.41 57126.56 88888.00 2008-01-14 07:21:19.643 014 13233.60 616.92 57127.17 88888.00 2008-01-14 07:21:20.643 014 13233.34 617.54 57127.05 88888.00 2008-01-14 07:21:21.643 014 13233.47 617.16 57126.80 88888.00 2008-01-14 07:21:22.643 014 13233.47 617.91 57126.93 88888.00 2008-01-14 07:21:23.643 014 13233.60 617.41 57127.29 88888.00 2008-01-14 07:21:24.643 014 13233.73 617.66 57125.82 88888.00 2008-01-14 07:21:25.643 014 13232.82 617.16 57126.56 88888.00 2008-01-14 07:21:26.643 014 13233.60 616.92 57126.80 88888.00 2008-01-14 07:21:27.643 014 13233.08 617.78 57126.80 88888.00 2008-01-14 07:21:28.643 014 13233.73 617.29 57126.93 88888.00 2008-01-14 07:21:29.643 014 13233.08 616.92 57126.44 88888.00 2008-01-14 07:21:30.643 014 13233.08 617.29 57127.17 88888.00 2008-01-14 07:21:31.643 014 13233.21 617.54 57126.80 88888.00 2008-01-14 07:21:32.643 014 13233.34 616.67 57127.05 88888.00 2008-01-14 07:21:33.643 014 13232.95 617.04 57125.82 88888.00 2008-01-14 07:21:34.643 014 13232.56 616.79 57125.58 88888.00 2008-01-14 07:21:35.643 014 13232.56 617.04 57126.93 88888.00 2008-01-14 07:21:36.643 014 13233.34 617.04 57126.31 88888.00 2008-01-14 07:21:37.643 014 13233.08 616.54 57126.93 88888.00 2008-01-14 07:21:38.643 014 13232.56 616.17 57126.56 88888.00 2008-01-14 07:21:39.643 014 13232.56 616.67 57125.70 88888.00 2008-01-14 07:21:40.643 014 13232.30 616.54 57126.44 88888.00 2008-01-14 07:21:41.643 014 13232.69 615.92 57125.70 88888.00 2008-01-14 07:21:42.643 014 13232.43 617.04 57125.95 88888.00 2008-01-14 07:21:43.643 014 13231.65 616.54 57125.70 88888.00 2008-01-14 07:21:44.643 014 13231.78 615.92 57125.82 88888.00 2008-01-14 07:21:45.643 014 13232.30 616.17 57125.34 88888.00 2008-01-14 07:21:46.643 014 13231.91 616.17 57125.46 88888.00 2008-01-14 07:21:47.643 014 13231.78 616.17 57125.70 88888.00 2008-01-14 07:21:48.643 014 13231.52 616.42 57125.09 88888.00 2008-01-14 07:21:49.643 014 13231.26 616.30 57125.46 88888.00 2008-01-14 07:21:50.643 014 13231.65 616.05 57124.85 88888.00 2008-01-14 07:21:51.643 014 13231.65 616.67 57124.97 88888.00 2008-01-14 07:21:52.643 014 13231.00 616.17 57124.73 88888.00 2008-01-14 07:21:53.643 014 13231.26 616.54 57124.85 88888.00 2008-01-14 07:21:54.643 014 13232.30 616.05 57125.21 88888.00 2008-01-14 07:21:55.643 014 13232.04 615.80 57124.73 88888.00 2008-01-14 07:21:56.643 014 13231.91 615.68 57125.82 88888.00 2008-01-14 07:21:57.643 014 13231.39 616.17 57124.36 88888.00 2008-01-14 07:21:58.643 014 13232.04 616.54 57124.85 88888.00 2008-01-14 07:21:59.643 014 13232.30 616.30 57124.85 88888.00 2008-01-14 07:22:00.643 014 13232.43 616.17 57125.09 88888.00 2008-01-14 07:22:01.643 014 13231.39 616.30 57125.34 88888.00 2008-01-14 07:22:02.643 014 13232.69 616.42 57124.73 88888.00 2008-01-14 07:22:03.643 014 13231.91 616.42 57124.73 88888.00 2008-01-14 07:22:04.643 014 13232.43 616.17 57124.60 88888.00 2008-01-14 07:22:05.643 014 13232.69 616.42 57124.73 88888.00 2008-01-14 07:22:06.643 014 13233.08 615.92 57124.85 88888.00 2008-01-14 07:22:07.643 014 13232.56 615.92 57124.48 88888.00 2008-01-14 07:22:08.643 014 13231.78 616.42 57124.60 88888.00 2008-01-14 07:22:09.643 014 13232.17 616.30 57124.73 88888.00 2008-01-14 07:22:10.643 014 13231.78 616.30 57124.48 88888.00 2008-01-14 07:22:11.643 014 13231.65 616.30 57124.60 88888.00 2008-01-14 07:22:12.643 014 13231.65 616.67 57124.60 88888.00 2008-01-14 07:22:13.643 014 13232.17 616.30 57124.11 88888.00 2008-01-14 07:22:14.643 014 13232.17 616.17 57124.48 88888.00 2008-01-14 07:22:15.643 014 13232.17 616.05 57124.97 88888.00 2008-01-14 07:22:16.643 014 13232.17 616.67 57124.73 88888.00 2008-01-14 07:22:17.643 014 13233.34 616.30 57124.85 88888.00 2008-01-14 07:22:18.643 014 13232.43 616.05 57124.85 88888.00 2008-01-14 07:22:19.643 014 13232.56 616.30 57124.48 88888.00 2008-01-14 07:22:20.643 014 13232.43 616.67 57124.48 88888.00 2008-01-14 07:22:21.643 014 13231.91 616.54 57124.48 88888.00 2008-01-14 07:22:22.643 014 13231.78 616.92 57124.73 88888.00 2008-01-14 07:22:23.643 014 13232.17 616.30 57124.11 88888.00 2008-01-14 07:22:24.643 014 13232.30 616.30 57124.85 88888.00 2008-01-14 07:22:25.643 014 13232.82 616.54 57125.09 88888.00 2008-01-14 07:22:26.643 014 13231.39 615.80 57123.87 88888.00 2008-01-14 07:22:27.643 014 13231.65 615.92 57124.36 88888.00 2008-01-14 07:22:28.643 014 13231.91 616.05 57123.99 88888.00 2008-01-14 07:22:29.643 014 13231.91 616.30 57124.23 88888.00 2008-01-14 07:22:30.643 014 13231.91 616.17 57124.48 88888.00 2008-01-14 07:22:31.643 014 13232.43 615.80 57123.99 88888.00 2008-01-14 07:22:32.643 014 13231.65 616.30 57124.11 88888.00 2008-01-14 07:22:33.643 014 13231.26 615.55 57123.99 88888.00 2008-01-14 07:22:34.643 014 13232.04 615.31 57123.99 88888.00 2008-01-14 07:22:35.643 014 13231.78 615.80 57123.62 88888.00 2008-01-14 07:22:36.643 014 13231.26 615.68 57123.75 88888.00 2008-01-14 07:22:37.643 014 13231.52 616.30 57123.87 88888.00 2008-01-14 07:22:38.643 014 13231.00 615.80 57124.11 88888.00 2008-01-14 07:22:39.643 014 13232.04 616.42 57124.36 88888.00 2008-01-14 07:22:40.643 014 13231.91 615.18 57123.62 88888.00 2008-01-14 07:22:41.643 014 13232.30 615.68 57124.23 88888.00 2008-01-14 07:22:42.643 014 13231.78 616.67 57123.62 88888.00 2008-01-14 07:22:43.643 014 13231.91 615.80 57123.75 88888.00 2008-01-14 07:22:44.643 014 13232.30 615.92 57123.50 88888.00 2008-01-14 07:22:45.643 014 13231.65 615.55 57123.62 88888.00 2008-01-14 07:22:46.643 014 13232.17 615.18 57123.62 88888.00 2008-01-14 07:22:47.643 014 13232.95 616.05 57123.75 88888.00 2008-01-14 07:22:48.643 014 13232.56 615.80 57123.50 88888.00 2008-01-14 07:22:49.643 014 13232.17 615.68 57124.23 88888.00 2008-01-14 07:22:50.643 014 13233.34 616.05 57123.87 88888.00 2008-01-14 07:22:51.643 014 13232.95 615.80 57123.50 88888.00 2008-01-14 07:22:52.643 014 13233.34 615.55 57123.87 88888.00 2008-01-14 07:22:53.643 014 13233.08 615.43 57124.48 88888.00 2008-01-14 07:22:54.643 014 13232.69 615.31 57123.87 88888.00 2008-01-14 07:22:55.643 014 13233.47 615.92 57123.99 88888.00 2008-01-14 07:22:56.643 014 13233.21 615.55 57124.23 88888.00 2008-01-14 07:22:57.643 014 13233.21 615.92 57123.99 88888.00 2008-01-14 07:22:58.643 014 13233.60 615.92 57123.50 88888.00 2008-01-14 07:22:59.643 014 13233.34 615.31 57123.87 88888.00 2008-01-14 07:23:00.643 014 13233.60 615.18 57124.36 88888.00 2008-01-14 07:23:01.643 014 13233.60 615.80 57124.23 88888.00 2008-01-14 07:23:02.643 014 13234.38 615.92 57124.23 88888.00 2008-01-14 07:23:03.643 014 13233.60 615.55 57124.11 88888.00 2008-01-14 07:23:04.643 014 13233.73 615.43 57123.87 88888.00 2008-01-14 07:23:05.643 014 13234.38 615.31 57123.99 88888.00 2008-01-14 07:23:06.643 014 13233.86 615.43 57124.23 88888.00 2008-01-14 07:23:07.643 014 13233.73 615.31 57124.48 88888.00 2008-01-14 07:23:08.643 014 13233.86 615.55 57124.36 88888.00 2008-01-14 07:23:09.643 014 13233.99 615.55 57124.23 88888.00 2008-01-14 07:23:10.643 014 13234.12 615.43 57124.11 88888.00 2008-01-14 07:23:11.643 014 13234.50 614.93 57124.48 88888.00 2008-01-14 07:23:12.643 014 13234.50 615.06 57124.73 88888.00 2008-01-14 07:23:13.643 014 13234.38 615.43 57124.23 88888.00 2008-01-14 07:23:14.643 014 13234.38 615.55 57124.11 88888.00 2008-01-14 07:23:15.643 014 13234.63 615.43 57124.11 88888.00 2008-01-14 07:23:16.643 014 13234.50 615.18 57124.73 88888.00 2008-01-14 07:23:17.643 014 13234.89 614.69 57124.23 88888.00 2008-01-14 07:23:18.643 014 13235.15 615.55 57124.97 88888.00 2008-01-14 07:23:19.643 014 13234.50 615.43 57124.48 88888.00 2008-01-14 07:23:20.643 014 13234.63 614.81 57124.36 88888.00 2008-01-14 07:23:21.643 014 13235.15 615.18 57124.85 88888.00 2008-01-14 07:23:22.643 014 13235.28 615.18 57124.48 88888.00 2008-01-14 07:23:23.643 014 13235.02 615.06 57125.09 88888.00 2008-01-14 07:23:24.643 014 13235.15 615.55 57124.73 88888.00 2008-01-14 07:23:25.643 014 13234.76 615.18 57124.85 88888.00 2008-01-14 07:23:26.643 014 13236.06 614.81 57124.97 88888.00 2008-01-14 07:23:27.643 014 13235.41 615.06 57125.34 88888.00 2008-01-14 07:23:28.643 014 13235.67 614.93 57125.34 88888.00 2008-01-14 07:23:29.643 014 13235.28 615.43 57124.36 88888.00 2008-01-14 07:23:30.643 014 13235.02 614.69 57125.21 88888.00 2008-01-14 07:23:31.643 014 13236.06 615.43 57125.09 88888.00 2008-01-14 07:23:32.643 014 13235.28 615.06 57125.58 88888.00 2008-01-14 07:23:33.643 014 13236.19 615.18 57124.60 88888.00 2008-01-14 07:23:34.643 014 13235.67 614.81 57125.34 88888.00 2008-01-14 07:23:35.643 014 13235.80 615.43 57125.21 88888.00 2008-01-14 07:23:36.643 014 13235.15 614.56 57125.58 88888.00 2008-01-14 07:23:37.643 014 13235.67 614.93 57125.58 88888.00 2008-01-14 07:23:38.643 014 13236.84 615.43 57125.58 88888.00 2008-01-14 07:23:39.643 014 13236.45 615.80 57125.70 88888.00 2008-01-14 07:23:40.643 014 13235.80 615.31 57125.70 88888.00 2008-01-14 07:23:41.643 014 13236.06 615.31 57125.70 88888.00 2008-01-14 07:23:42.643 014 13236.58 615.55 57126.44 88888.00 2008-01-14 07:23:43.643 014 13236.45 615.55 57126.31 88888.00 2008-01-14 07:23:44.643 014 13235.80 615.55 57125.95 88888.00 2008-01-14 07:23:45.643 014 13236.19 615.06 57125.70 88888.00 2008-01-14 07:23:46.643 014 13236.06 614.93 57126.31 88888.00 2008-01-14 07:23:47.643 014 13236.19 615.43 57126.07 88888.00 2008-01-14 07:23:48.643 014 13236.06 615.92 57126.31 88888.00 2008-01-14 07:23:49.643 014 13236.45 614.81 57126.07 88888.00 2008-01-14 07:23:50.643 014 13236.97 615.06 57126.07 88888.00 2008-01-14 07:23:51.643 014 13236.45 615.18 57126.93 88888.00 2008-01-14 07:23:52.643 014 13236.32 615.18 57127.05 88888.00 2008-01-14 07:23:53.643 014 13236.45 615.43 57125.82 88888.00 2008-01-14 07:23:54.643 014 13236.58 615.43 57126.19 88888.00 2008-01-14 07:23:55.643 014 13236.45 615.18 57127.29 88888.00 2008-01-14 07:23:56.643 014 13236.32 615.43 57126.56 88888.00 2008-01-14 07:23:57.643 014 13236.84 615.31 57126.93 88888.00 2008-01-14 07:23:58.643 014 13236.97 615.31 57126.44 88888.00 2008-01-14 07:23:59.643 014 13236.32 615.18 57126.80 88888.00 2008-01-14 07:24:00.643 014 13237.10 615.43 57126.56 88888.00 2008-01-14 07:24:01.643 014 13236.45 614.93 57127.29 88888.00 2008-01-14 07:24:02.643 014 13237.10 615.31 57127.05 88888.00 2008-01-14 07:24:03.643 014 13236.71 614.69 57127.17 88888.00 2008-01-14 07:24:04.643 014 13236.71 614.93 57127.29 88888.00 2008-01-14 07:24:05.643 014 13236.32 614.93 57127.41 88888.00 2008-01-14 07:24:06.643 014 13236.45 614.93 57127.66 88888.00 2008-01-14 07:24:07.643 014 13237.10 614.81 57127.78 88888.00 2008-01-14 07:24:08.643 014 13236.71 614.81 57127.17 88888.00 2008-01-14 07:24:09.643 014 13236.58 614.93 57127.54 88888.00 2008-01-14 07:24:10.643 014 13236.45 614.56 57127.29 88888.00 2008-01-14 07:24:11.643 014 13236.97 615.18 57127.17 88888.00 2008-01-14 07:24:12.643 014 13237.36 615.68 57127.54 88888.00 2008-01-14 07:24:13.643 014 13236.71 614.93 57127.17 88888.00 2008-01-14 07:24:14.643 014 13236.84 614.56 57127.41 88888.00 2008-01-14 07:24:15.643 014 13236.84 615.55 57127.66 88888.00 2008-01-14 07:24:16.643 014 13236.19 614.81 57128.15 88888.00 2008-01-14 07:24:17.643 014 13237.23 615.55 57128.03 88888.00 2008-01-14 07:24:18.643 014 13236.84 615.31 57127.66 88888.00 2008-01-14 07:24:19.643 014 13236.58 614.56 57128.39 88888.00 2008-01-14 07:24:20.643 014 13236.71 614.81 57127.90 88888.00 2008-01-14 07:24:21.643 014 13236.06 614.31 57127.66 88888.00 2008-01-14 07:24:22.643 014 13237.36 614.69 57127.90 88888.00 2008-01-14 07:24:23.643 014 13236.32 615.31 57128.52 88888.00 2008-01-14 07:24:24.643 014 13236.58 614.56 57127.90 88888.00 2008-01-14 07:24:25.643 014 13236.71 615.06 57127.41 88888.00 2008-01-14 07:24:26.643 014 13235.93 614.81 57127.78 88888.00 2008-01-14 07:24:27.643 014 13237.23 614.69 57127.78 88888.00 2008-01-14 07:24:28.643 014 13236.71 613.70 57127.90 88888.00 2008-01-14 07:24:29.643 014 13236.45 614.44 57127.78 88888.00 2008-01-14 07:24:30.643 014 13235.54 614.69 57128.76 88888.00 2008-01-14 07:24:31.643 014 13235.80 614.69 57127.90 88888.00 2008-01-14 07:24:32.643 014 13235.80 614.56 57128.15 88888.00 2008-01-14 07:24:33.643 014 13235.93 614.31 57128.39 88888.00 2008-01-14 07:24:34.643 014 13235.80 613.94 57127.90 88888.00 2008-01-14 07:24:35.643 014 13235.41 614.07 57127.41 88888.00 2008-01-14 07:24:36.643 014 13236.06 613.57 57127.66 88888.00 2008-01-14 07:24:37.643 014 13235.02 613.57 57128.03 88888.00 2008-01-14 07:24:38.643 014 13235.41 614.19 57128.27 88888.00 2008-01-14 07:24:39.643 014 13235.80 614.07 57127.90 88888.00 2008-01-14 07:24:40.643 014 13235.41 614.44 57128.15 88888.00 2008-01-14 07:24:41.643 014 13235.80 613.57 57128.27 88888.00 2008-01-14 07:24:42.643 014 13235.15 613.82 57128.15 88888.00 2008-01-14 07:24:43.643 014 13235.41 613.94 57128.39 88888.00 2008-01-14 07:24:44.643 014 13235.02 614.07 57127.78 88888.00 2008-01-14 07:24:45.643 014 13235.15 613.45 57127.90 88888.00 2008-01-14 07:24:46.643 014 13234.89 613.45 57128.52 88888.00 2008-01-14 07:24:47.643 014 13235.28 612.95 57127.90 88888.00 2008-01-14 07:24:48.643 014 13235.67 613.82 57128.15 88888.00 2008-01-14 07:24:49.643 014 13236.19 613.32 57127.90 88888.00 2008-01-14 07:24:50.643 014 13235.54 613.08 57127.29 88888.00 2008-01-14 07:24:51.643 014 13235.80 613.70 57128.15 88888.00 2008-01-14 07:24:52.643 014 13235.15 613.94 57127.90 88888.00 2008-01-14 07:24:53.643 014 13235.67 613.57 57127.05 88888.00 2008-01-14 07:24:54.643 014 13235.67 613.57 57127.66 88888.00 2008-01-14 07:24:55.643 014 13235.28 613.45 57127.78 88888.00 2008-01-14 07:24:56.643 014 13235.28 613.32 57127.17 88888.00 2008-01-14 07:24:57.643 014 13235.80 613.45 57127.54 88888.00 2008-01-14 07:24:58.643 014 13235.15 613.20 57127.66 88888.00 2008-01-14 07:24:59.643 014 13235.41 613.70 57126.80 88888.00 2008-01-14 07:25:00.643 014 13234.50 612.95 57127.17 88888.00 2008-01-14 07:25:01.643 014 13234.89 613.32 57127.54 88888.00 2008-01-14 07:25:02.643 014 13234.76 613.57 57127.78 88888.00 2008-01-14 07:25:03.643 014 13235.02 613.45 57127.90 88888.00 2008-01-14 07:25:04.643 014 13234.63 613.32 57127.54 88888.00 2008-01-14 07:25:05.643 014 13235.15 613.32 57128.03 88888.00 2008-01-14 07:25:06.643 014 13234.50 613.20 57128.15 88888.00 2008-01-14 07:25:07.643 014 13234.38 613.82 57127.66 88888.00 2008-01-14 07:25:08.643 014 13235.54 613.20 57127.54 88888.00 2008-01-14 07:25:09.643 014 13234.76 613.82 57127.54 88888.00 2008-01-14 07:25:10.643 014 13234.63 613.70 57127.41 88888.00 2008-01-14 07:25:11.643 014 13234.25 612.70 57126.80 88888.00 2008-01-14 07:25:12.643 014 13234.89 613.08 57127.66 88888.00 2008-01-14 07:25:13.643 014 13234.89 613.20 57127.78 88888.00 2008-01-14 07:25:14.643 014 13234.63 613.45 57127.29 88888.00 2008-01-14 07:25:15.643 014 13234.25 612.83 57128.52 88888.00 2008-01-14 07:25:16.643 014 13234.12 612.58 57127.54 88888.00 2008-01-14 07:25:17.643 014 13234.38 613.20 57127.29 88888.00 2008-01-14 07:25:18.643 014 13234.38 612.46 57127.66 88888.00 2008-01-14 07:25:19.643 014 13233.60 612.83 57127.05 88888.00 2008-01-14 07:25:20.643 014 13234.63 613.70 57127.66 88888.00 2008-01-14 07:25:21.643 014 13234.12 612.21 57127.17 88888.00 2008-01-14 07:25:22.643 014 13234.25 613.20 57126.93 88888.00 2008-01-14 07:25:23.643 014 13234.76 613.08 57127.05 88888.00 2008-01-14 07:25:24.643 014 13234.89 612.70 57127.29 88888.00 2008-01-14 07:25:25.643 014 13234.50 613.57 57127.29 88888.00 2008-01-14 07:25:26.643 014 13234.12 613.08 57127.41 88888.00 2008-01-14 07:25:27.643 014 13233.73 612.46 57126.68 88888.00 2008-01-14 07:25:28.643 014 13233.99 613.45 57126.93 88888.00 2008-01-14 07:25:29.643 014 13234.38 612.83 57127.54 88888.00 2008-01-14 07:25:30.643 014 13234.12 613.20 57127.54 88888.00 2008-01-14 07:25:31.643 014 13234.38 613.70 57126.80 88888.00 2008-01-14 07:25:32.643 014 13234.38 613.57 57127.54 88888.00 2008-01-14 07:25:33.643 014 13234.38 612.95 57127.54 88888.00 2008-01-14 07:25:34.643 014 13234.25 612.70 57127.41 88888.00 2008-01-14 07:25:35.643 014 13234.50 613.45 57127.41 88888.00 2008-01-14 07:25:36.643 014 13234.63 612.95 57127.66 88888.00 2008-01-14 07:25:37.643 014 13234.50 612.46 57127.29 88888.00 2008-01-14 07:25:38.643 014 13234.50 613.08 57127.90 88888.00 2008-01-14 07:25:39.643 014 13234.89 613.45 57127.78 88888.00 2008-01-14 07:25:40.643 014 13234.76 612.70 57127.54 88888.00 2008-01-14 07:25:41.643 014 13234.50 613.82 57127.41 88888.00 2008-01-14 07:25:42.643 014 13234.25 613.32 57128.15 88888.00 2008-01-14 07:25:43.643 014 13234.89 613.20 57127.90 88888.00 2008-01-14 07:25:44.643 014 13234.38 613.70 57127.29 88888.00 2008-01-14 07:25:45.643 014 13234.89 613.08 57127.78 88888.00 2008-01-14 07:25:46.643 014 13235.15 612.95 57128.15 88888.00 2008-01-14 07:25:47.643 014 13233.99 612.95 57127.41 88888.00 2008-01-14 07:25:48.643 014 13234.50 613.32 57127.78 88888.00 2008-01-14 07:25:49.643 014 13233.73 613.82 57126.93 88888.00 2008-01-14 07:25:50.643 014 13235.15 612.70 57128.15 88888.00 2008-01-14 07:25:51.643 014 13233.73 613.94 57127.41 88888.00 2008-01-14 07:25:52.643 014 13234.89 613.45 57127.66 88888.00 2008-01-14 07:25:53.643 014 13234.50 612.95 57128.39 88888.00 2008-01-14 07:25:54.643 014 13234.89 613.32 57127.66 88888.00 2008-01-14 07:25:55.643 014 13234.89 613.08 57128.03 88888.00 2008-01-14 07:25:56.643 014 13234.12 613.08 57127.78 88888.00 2008-01-14 07:25:57.643 014 13235.02 613.08 57127.78 88888.00 2008-01-14 07:25:58.643 014 13233.99 613.08 57127.66 88888.00 2008-01-14 07:25:59.643 014 13234.38 613.20 57127.54 88888.00 2008-01-14 07:26:00.643 014 13233.99 612.95 57127.78 88888.00 2008-01-14 07:26:01.643 014 13233.73 612.70 57127.54 88888.00 2008-01-14 07:26:02.643 014 13233.47 613.45 57128.64 88888.00 2008-01-14 07:26:03.643 014 13233.08 612.95 57127.90 88888.00 2008-01-14 07:26:04.643 014 13233.21 612.09 57127.66 88888.00 2008-01-14 07:26:05.643 014 13233.21 612.21 57127.90 88888.00 2008-01-14 07:26:06.643 014 13232.95 612.83 57127.78 88888.00 2008-01-14 07:26:07.643 014 13233.21 612.83 57127.05 88888.00 2008-01-14 07:26:08.643 014 13233.21 613.08 57128.27 88888.00 2008-01-14 07:26:09.643 014 13232.82 612.33 57127.41 88888.00 2008-01-14 07:26:10.643 014 13232.17 612.95 57127.78 88888.00 2008-01-14 07:26:11.643 014 13232.04 612.58 57127.78 88888.00 2008-01-14 07:26:12.643 014 13233.08 612.21 57128.15 88888.00 2008-01-14 07:26:13.643 014 13232.30 612.46 57127.41 88888.00 2008-01-14 07:26:14.643 014 13232.04 612.46 57127.54 88888.00 2008-01-14 07:26:15.643 014 13232.04 612.58 57127.41 88888.00 2008-01-14 07:26:16.643 014 13231.78 612.33 57127.29 88888.00 2008-01-14 07:26:17.643 014 13232.17 612.70 57127.54 88888.00 2008-01-14 07:26:18.643 014 13232.17 612.70 57127.05 88888.00 2008-01-14 07:26:19.643 014 13232.30 612.58 57127.41 88888.00 2008-01-14 07:26:20.643 014 13231.91 612.70 57127.54 88888.00 2008-01-14 07:26:21.643 014 13231.78 612.46 57126.56 88888.00 2008-01-14 07:26:22.643 014 13231.65 612.09 57127.66 88888.00 2008-01-14 07:26:23.643 014 13231.13 612.09 57127.29 88888.00 2008-01-14 07:26:24.643 014 13231.52 612.46 57126.07 88888.00 2008-01-14 07:26:25.643 014 13230.61 612.58 57126.80 88888.00 2008-01-14 07:26:26.643 014 13231.26 612.70 57126.80 88888.00 2008-01-14 07:26:27.643 014 13231.65 612.33 57127.05 88888.00 2008-01-14 07:26:28.643 014 13231.91 612.70 57126.31 88888.00 2008-01-14 07:26:29.643 014 13232.04 612.33 57126.56 88888.00 2008-01-14 07:26:30.643 014 13231.91 612.09 57125.82 88888.00 2008-01-14 07:26:31.643 014 13231.65 612.58 57126.31 88888.00 2008-01-14 07:26:32.643 014 13231.78 612.46 57126.19 88888.00 2008-01-14 07:26:33.643 014 13232.30 612.70 57126.44 88888.00 2008-01-14 07:26:34.643 014 13232.04 611.59 57126.80 88888.00 2008-01-14 07:26:35.643 014 13232.17 612.09 57126.44 88888.00 2008-01-14 07:26:36.643 014 13232.04 612.58 57127.05 88888.00 2008-01-14 07:26:37.643 014 13231.78 612.09 57126.68 88888.00 2008-01-14 07:26:38.643 014 13232.04 612.09 57126.80 88888.00 2008-01-14 07:26:39.643 014 13232.04 612.21 57126.44 88888.00 2008-01-14 07:26:40.643 014 13232.43 612.33 57126.19 88888.00 2008-01-14 07:26:41.643 014 13232.56 612.21 57126.44 88888.00 2008-01-14 07:26:42.643 014 13233.08 611.96 57126.93 88888.00 2008-01-14 07:26:43.643 014 13232.56 612.46 57126.80 88888.00 2008-01-14 07:26:44.643 014 13232.69 612.33 57126.07 88888.00 2008-01-14 07:26:45.643 014 13232.69 611.59 57127.05 88888.00 2008-01-14 07:26:46.643 014 13232.43 612.33 57127.05 88888.00 2008-01-14 07:26:47.643 014 13232.82 612.09 57127.17 88888.00 2008-01-14 07:26:48.643 014 13232.43 612.33 57127.29 88888.00 2008-01-14 07:26:49.643 014 13232.82 612.09 57126.68 88888.00 2008-01-14 07:26:50.643 014 13233.08 612.95 57126.93 88888.00 2008-01-14 07:26:51.643 014 13233.34 612.33 57126.31 88888.00 2008-01-14 07:26:52.643 014 13232.95 612.33 57126.56 88888.00 2008-01-14 07:26:53.643 014 13232.95 612.09 57126.80 88888.00 2008-01-14 07:26:54.643 014 13233.34 612.33 57126.80 88888.00 2008-01-14 07:26:55.643 014 13233.08 612.46 57126.56 88888.00 2008-01-14 07:26:56.643 014 13232.82 612.33 57126.80 88888.00 2008-01-14 07:26:57.643 014 13233.08 611.59 57126.80 88888.00 2008-01-14 07:26:58.643 014 13233.34 611.84 57126.80 88888.00 2008-01-14 07:26:59.643 014 13232.69 612.21 57127.05 88888.00 2008-01-14 07:27:00.643 014 13233.34 611.84 57126.93 88888.00 2008-01-14 07:27:01.643 014 13232.95 612.09 57126.68 88888.00 2008-01-14 07:27:02.643 014 13233.34 611.47 57127.41 88888.00 2008-01-14 07:27:03.643 014 13232.95 611.96 57127.54 88888.00 2008-01-14 07:27:04.643 014 13232.69 612.09 57127.17 88888.00 2008-01-14 07:27:05.643 014 13232.56 611.96 57127.17 88888.00 2008-01-14 07:27:06.643 014 13232.56 611.84 57126.93 88888.00 2008-01-14 07:27:07.643 014 13232.69 612.46 57127.29 88888.00 2008-01-14 07:27:08.643 014 13232.56 612.33 57126.93 88888.00 2008-01-14 07:27:09.643 014 13232.56 612.58 57127.05 88888.00 2008-01-14 07:27:10.643 014 13232.56 612.21 57126.56 88888.00 2008-01-14 07:27:11.643 014 13232.30 612.46 57127.05 88888.00 2008-01-14 07:27:12.643 014 13231.91 612.46 57126.93 88888.00 2008-01-14 07:27:13.643 014 13232.30 612.21 57127.05 88888.00 2008-01-14 07:27:14.643 014 13232.30 612.58 57127.78 88888.00 2008-01-14 07:27:15.643 014 13233.21 612.33 57127.54 88888.00 2008-01-14 07:27:16.643 014 13232.82 611.96 57127.90 88888.00 2008-01-14 07:27:17.643 014 13232.43 612.21 57127.78 88888.00 2008-01-14 07:27:18.643 014 13232.56 611.96 57127.41 88888.00 2008-01-14 07:27:19.643 014 13231.52 612.33 57127.54 88888.00 2008-01-14 07:27:20.643 014 13232.17 611.84 57127.41 88888.00 2008-01-14 07:27:21.643 014 13232.04 612.21 57127.17 88888.00 2008-01-14 07:27:22.643 014 13232.82 611.96 57127.29 88888.00 2008-01-14 07:27:23.643 014 13231.65 611.71 57126.93 88888.00 2008-01-14 07:27:24.643 014 13231.78 611.84 57127.29 88888.00 2008-01-14 07:27:25.643 014 13232.69 611.96 57127.41 88888.00 2008-01-14 07:27:26.643 014 13232.69 611.96 57127.78 88888.00 2008-01-14 07:27:27.643 014 13232.69 611.84 57127.17 88888.00 2008-01-14 07:27:28.643 014 13232.43 611.96 57127.05 88888.00 2008-01-14 07:27:29.643 014 13232.17 611.71 57127.17 88888.00 2008-01-14 07:27:30.643 014 13231.91 612.33 57127.41 88888.00 2008-01-14 07:27:31.643 014 13232.56 612.09 57127.05 88888.00 2008-01-14 07:27:32.643 014 13232.43 611.34 57127.54 88888.00 2008-01-14 07:27:33.643 014 13231.78 611.59 57127.41 88888.00 2008-01-14 07:27:34.643 014 13232.43 611.96 57127.41 88888.00 2008-01-14 07:27:35.643 014 13231.52 611.09 57127.41 88888.00 2008-01-14 07:27:36.643 014 13232.04 610.97 57127.05 88888.00 2008-01-14 07:27:37.643 014 13231.91 611.47 57126.80 88888.00 2008-01-14 07:27:38.643 014 13232.30 611.22 57126.68 88888.00 2008-01-14 07:27:39.643 014 13231.52 611.09 57127.05 88888.00 2008-01-14 07:27:40.643 014 13231.00 611.34 57127.41 88888.00 2008-01-14 07:27:41.643 014 13231.26 611.22 57126.93 88888.00 2008-01-14 07:27:42.643 014 13231.39 610.97 57127.05 88888.00 2008-01-14 07:27:43.643 014 13231.26 610.60 57126.80 88888.00 2008-01-14 07:27:44.643 014 13231.91 610.97 57127.17 88888.00 2008-01-14 07:27:45.643 014 13231.39 610.72 57127.29 88888.00 2008-01-14 07:27:46.643 014 13231.13 611.34 57126.80 88888.00 2008-01-14 07:27:47.643 014 13231.00 610.60 57127.29 88888.00 2008-01-14 07:27:48.643 014 13231.39 610.60 57127.05 88888.00 2008-01-14 07:27:49.643 014 13231.39 610.10 57127.05 88888.00 2008-01-14 07:27:50.642 014 13231.00 610.35 57127.05 88888.00 2008-01-14 07:27:51.642 014 13231.39 610.35 57126.56 88888.00 2008-01-14 07:27:52.642 014 13231.65 610.72 57126.68 88888.00 2008-01-14 07:27:53.642 014 13230.74 610.35 57126.93 88888.00 2008-01-14 07:27:54.642 014 13231.13 610.10 57126.80 88888.00 2008-01-14 07:27:55.642 014 13230.35 610.35 57127.05 88888.00 2008-01-14 07:27:56.642 014 13231.00 610.97 57127.29 88888.00 2008-01-14 07:27:57.642 014 13230.87 610.60 57126.19 88888.00 2008-01-14 07:27:58.642 014 13231.26 610.48 57126.80 88888.00 2008-01-14 07:27:59.642 014 13231.00 610.60 57127.29 88888.00 2008-01-14 07:28:00.642 014 13230.61 611.09 57126.44 88888.00 2008-01-14 07:28:01.642 014 13231.39 610.72 57126.68 88888.00 2008-01-14 07:28:02.642 014 13230.74 610.23 57126.07 88888.00 2008-01-14 07:28:03.642 014 13230.74 610.97 57126.19 88888.00 2008-01-14 07:28:04.642 014 13231.39 611.09 57126.93 88888.00 2008-01-14 07:28:05.642 014 13231.65 610.60 57126.80 88888.00 2008-01-14 07:28:06.642 014 13231.39 611.47 57126.93 88888.00 2008-01-14 07:28:07.642 014 13231.65 610.60 57126.68 88888.00 2008-01-14 07:28:08.642 014 13231.39 610.60 57126.80 88888.00 2008-01-14 07:28:09.642 014 13231.65 611.09 57126.19 88888.00 2008-01-14 07:28:10.642 014 13231.52 610.48 57127.17 88888.00 2008-01-14 07:28:11.642 014 13231.13 610.72 57127.29 88888.00 2008-01-14 07:28:12.642 014 13231.78 610.97 57126.93 88888.00 2008-01-14 07:28:13.642 014 13231.65 611.34 57126.93 88888.00 2008-01-14 07:28:14.642 014 13232.17 611.22 57127.17 88888.00 2008-01-14 07:28:15.642 014 13232.30 611.47 57126.80 88888.00 2008-01-14 07:28:16.642 014 13232.17 610.97 57126.93 88888.00 2008-01-14 07:28:17.642 014 13232.43 610.60 57127.17 88888.00 2008-01-14 07:28:18.642 014 13232.56 611.84 57127.17 88888.00 2008-01-14 07:28:19.642 014 13232.17 610.97 57126.80 88888.00 2008-01-14 07:28:20.642 014 13232.30 611.47 57127.90 88888.00 2008-01-14 07:28:21.642 014 13232.43 611.09 57127.29 88888.00 2008-01-14 07:28:22.642 014 13232.69 611.09 57127.17 88888.00 2008-01-14 07:28:23.642 014 13232.69 611.34 57126.93 88888.00 2008-01-14 07:28:24.642 014 13233.08 611.09 57127.66 88888.00 2008-01-14 07:28:25.642 014 13232.56 611.22 57127.78 88888.00 2008-01-14 07:28:26.642 014 13232.69 611.22 57127.66 88888.00 2008-01-14 07:28:27.642 014 13232.82 610.97 57127.41 88888.00 2008-01-14 07:28:28.642 014 13233.60 610.85 57128.03 88888.00 2008-01-14 07:28:29.642 014 13232.82 610.85 57127.66 88888.00 2008-01-14 07:28:30.642 014 13232.82 610.97 57128.39 88888.00 2008-01-14 07:28:31.642 014 13233.21 611.09 57128.39 88888.00 2008-01-14 07:28:32.642 014 13233.21 611.34 57128.15 88888.00 2008-01-14 07:28:33.642 014 13233.34 610.97 57128.39 88888.00 2008-01-14 07:28:34.642 014 13233.21 611.22 57128.15 88888.00 2008-01-14 07:28:35.642 014 13232.95 611.22 57128.27 88888.00 2008-01-14 07:28:36.642 014 13233.21 610.72 57127.90 88888.00 2008-01-14 07:28:37.642 014 13233.21 611.47 57127.90 88888.00 2008-01-14 07:28:38.642 014 13232.95 611.09 57128.27 88888.00 2008-01-14 07:28:39.642 014 13234.12 611.84 57128.64 88888.00 2008-01-14 07:28:40.642 014 13232.82 611.47 57128.64 88888.00 2008-01-14 07:28:41.642 014 13233.86 611.71 57128.27 88888.00 2008-01-14 07:28:42.642 014 13233.47 611.59 57128.76 88888.00 2008-01-14 07:28:43.642 014 13233.60 611.59 57128.27 88888.00 2008-01-14 07:28:44.642 014 13233.47 611.22 57128.52 88888.00 2008-01-14 07:28:45.642 014 13233.47 612.46 57128.39 88888.00 2008-01-14 07:28:46.642 014 13232.95 611.22 57128.52 88888.00 2008-01-14 07:28:47.642 014 13233.08 611.47 57128.88 88888.00 2008-01-14 07:28:48.642 014 13233.99 611.71 57128.88 88888.00 2008-01-14 07:28:49.642 014 13233.60 611.71 57128.15 88888.00 2008-01-14 07:28:50.642 014 13233.21 611.71 57128.64 88888.00 2008-01-14 07:28:51.642 014 13233.73 611.59 57129.25 88888.00 2008-01-14 07:28:52.642 014 13233.34 611.59 57128.64 88888.00 2008-01-14 07:28:53.642 014 13233.08 612.21 57129.12 88888.00 2008-01-14 07:28:54.642 014 13234.12 612.21 57129.00 88888.00 2008-01-14 07:28:55.642 014 13233.99 611.71 57128.15 88888.00 2008-01-14 07:28:56.642 014 13233.73 611.71 57128.15 88888.00 2008-01-14 07:28:57.642 014 13233.86 611.59 57128.27 88888.00 2008-01-14 07:28:58.642 014 13233.99 611.59 57129.37 88888.00 2008-01-14 07:28:59.642 014 13233.60 612.09 57128.88 88888.00 2008-01-14 07:29:00.642 014 13234.38 611.96 57129.12 88888.00 2008-01-14 07:29:01.642 014 13235.15 611.59 57129.74 88888.00 2008-01-14 07:29:02.642 014 13233.99 611.22 57129.62 88888.00 2008-01-14 07:29:03.642 014 13234.38 612.33 57129.49 88888.00 2008-01-14 07:29:04.642 014 13235.02 611.84 57129.25 88888.00 2008-01-14 07:29:05.642 014 13234.63 611.84 57129.25 88888.00 2008-01-14 07:29:06.642 014 13234.63 611.59 57129.74 88888.00 2008-01-14 07:29:07.642 014 13234.76 611.84 57128.88 88888.00 2008-01-14 07:29:08.642 014 13235.02 612.70 57129.62 88888.00 2008-01-14 07:29:09.642 014 13234.25 612.21 57129.37 88888.00 2008-01-14 07:29:10.642 014 13234.89 612.46 57129.49 88888.00 2008-01-14 07:29:11.642 014 13234.50 612.21 57129.62 88888.00 2008-01-14 07:29:12.642 014 13235.41 612.09 57129.86 88888.00 2008-01-14 07:29:13.642 014 13235.15 612.21 57129.98 88888.00 2008-01-14 07:29:14.642 014 13235.41 612.09 57129.74 88888.00 2008-01-14 07:29:15.642 014 13235.28 611.71 57130.84 88888.00 2008-01-14 07:29:16.642 014 13234.63 611.59 57129.86 88888.00 2008-01-14 07:29:17.642 014 13235.54 612.95 57130.35 88888.00 2008-01-14 07:29:18.642 014 13235.54 611.71 57130.11 88888.00 2008-01-14 07:29:19.642 014 13235.54 611.96 57131.20 88888.00 2008-01-14 07:29:20.642 014 13235.93 612.46 57130.23 88888.00 2008-01-14 07:29:21.642 014 13236.84 612.09 57130.11 88888.00 2008-01-14 07:29:22.642 014 13235.41 612.09 57129.98 88888.00 2008-01-14 07:29:23.642 014 13235.54 612.46 57130.35 88888.00 2008-01-14 07:29:24.642 014 13235.67 612.09 57130.59 88888.00 2008-01-14 07:29:25.642 014 13236.06 612.58 57130.84 88888.00 2008-01-14 07:29:26.642 014 13236.71 611.59 57130.59 88888.00 2008-01-14 07:29:27.642 014 13235.93 612.83 57130.47 88888.00 2008-01-14 07:29:28.642 014 13235.93 612.33 57130.84 88888.00 2008-01-14 07:29:29.642 014 13235.54 612.21 57131.45 88888.00 2008-01-14 07:29:30.642 014 13236.19 612.09 57131.33 88888.00 2008-01-14 07:29:31.642 014 13235.67 612.33 57131.08 88888.00 2008-01-14 07:29:32.642 014 13235.80 612.46 57131.45 88888.00 2008-01-14 07:29:33.642 014 13236.06 611.84 57131.08 88888.00 2008-01-14 07:29:34.642 014 13235.41 611.71 57130.84 88888.00 2008-01-14 07:29:35.642 014 13235.67 611.47 57131.20 88888.00 2008-01-14 07:29:36.642 014 13236.19 611.84 57131.20 88888.00 2008-01-14 07:29:37.642 014 13235.41 612.33 57131.45 88888.00 2008-01-14 07:29:38.642 014 13236.19 611.34 57130.96 88888.00 2008-01-14 07:29:39.642 014 13235.41 611.59 57131.94 88888.00 2008-01-14 07:29:40.642 014 13234.89 611.84 57130.35 88888.00 2008-01-14 07:29:41.642 014 13236.45 611.59 57131.08 88888.00 2008-01-14 07:29:42.642 014 13235.41 611.71 57131.70 88888.00 2008-01-14 07:29:43.642 014 13235.93 611.84 57131.82 88888.00 2008-01-14 07:29:44.642 014 13235.67 611.71 57131.45 88888.00 2008-01-14 07:29:45.642 014 13235.54 612.21 57131.20 88888.00 2008-01-14 07:29:46.642 014 13235.80 611.09 57131.33 88888.00 2008-01-14 07:29:47.642 014 13235.02 611.59 57132.06 88888.00 2008-01-14 07:29:48.642 014 13235.28 611.71 57130.84 88888.00 2008-01-14 07:29:49.642 014 13236.06 611.47 57131.57 88888.00 2008-01-14 07:29:50.642 014 13234.89 612.09 57131.45 88888.00 2008-01-14 07:29:51.642 014 13235.28 612.09 57131.70 88888.00 2008-01-14 07:29:52.642 014 13235.15 611.59 57132.18 88888.00 2008-01-14 07:29:53.642 014 13235.80 612.09 57131.08 88888.00 2008-01-14 07:29:54.642 014 13235.67 611.47 57131.70 88888.00 2008-01-14 07:29:55.642 014 13234.89 611.84 57131.70 88888.00 2008-01-14 07:29:56.642 014 13235.41 611.09 57131.33 88888.00 2008-01-14 07:29:57.642 014 13235.93 612.21 57131.57 88888.00 2008-01-14 07:29:58.642 014 13235.41 612.09 57132.06 88888.00 2008-01-14 07:29:59.642 014 13235.02 612.46 57131.45 88888.00 2008-01-14 07:30:00.642 014 13234.89 612.21 57131.82 88888.00 2008-01-14 07:30:01.642 014 13235.15 611.96 57131.57 88888.00 2008-01-14 07:30:02.642 014 13235.28 611.34 57132.18 88888.00 2008-01-14 07:30:03.642 014 13234.89 611.22 57131.33 88888.00 2008-01-14 07:30:04.642 014 13235.02 611.84 57131.70 88888.00 2008-01-14 07:30:05.642 014 13235.15 612.21 57131.70 88888.00 2008-01-14 07:30:06.642 014 13234.89 611.71 57132.06 88888.00 2008-01-14 07:30:07.642 014 13234.63 611.22 57131.70 88888.00 2008-01-14 07:30:08.642 014 13235.02 612.33 57131.94 88888.00 2008-01-14 07:30:09.642 014 13234.38 612.09 57131.45 88888.00 2008-01-14 07:30:10.642 014 13234.89 612.09 57131.33 88888.00 2008-01-14 07:30:11.642 014 13234.25 611.71 57131.20 88888.00 2008-01-14 07:30:12.642 014 13234.12 611.71 57131.33 88888.00 2008-01-14 07:30:13.642 014 13234.12 611.59 57131.45 88888.00 2008-01-14 07:30:14.642 014 13234.76 611.71 57131.33 88888.00 2008-01-14 07:30:15.642 014 13233.60 612.09 57131.20 88888.00 2008-01-14 07:30:16.642 014 13234.50 611.71 57131.70 88888.00 2008-01-14 07:30:17.642 014 13234.63 611.84 57131.70 88888.00 2008-01-14 07:30:18.642 014 13233.99 612.46 57131.33 88888.00 2008-01-14 07:30:19.642 014 13234.25 611.34 57131.33 88888.00 2008-01-14 07:30:20.642 014 13234.25 611.47 57130.84 88888.00 2008-01-14 07:30:21.642 014 13234.89 611.71 57130.84 88888.00 2008-01-14 07:30:22.642 014 13234.25 611.59 57131.45 88888.00 2008-01-14 07:30:23.642 014 13234.50 611.71 57131.08 88888.00 2008-01-14 07:30:24.642 014 13234.50 611.71 57131.94 88888.00 2008-01-14 07:30:25.642 014 13234.63 611.84 57132.06 88888.00 2008-01-14 07:30:26.642 014 13234.50 611.84 57131.57 88888.00 2008-01-14 07:30:27.642 014 13235.02 612.09 57131.20 88888.00 2008-01-14 07:30:28.642 014 13235.54 611.59 57131.08 88888.00 2008-01-14 07:30:29.642 014 13234.38 611.34 57130.84 88888.00 2008-01-14 07:30:30.642 014 13235.02 612.21 57130.59 88888.00 2008-01-14 07:30:31.642 014 13234.89 611.71 57131.57 88888.00 2008-01-14 07:30:32.642 014 13234.76 612.09 57131.57 88888.00 2008-01-14 07:30:33.642 014 13235.02 611.59 57131.45 88888.00 2008-01-14 07:30:34.642 014 13234.50 611.47 57131.20 88888.00 2008-01-14 07:30:35.642 014 13234.89 611.71 57131.57 88888.00 2008-01-14 07:30:36.642 014 13235.15 612.33 57131.82 88888.00 2008-01-14 07:30:37.642 014 13234.25 611.59 57131.45 88888.00 2008-01-14 07:30:38.642 014 13234.76 612.21 57131.33 88888.00 2008-01-14 07:30:39.642 014 13234.76 611.71 57131.70 88888.00 2008-01-14 07:30:40.642 014 13234.89 612.33 57131.82 88888.00 2008-01-14 07:30:41.642 014 13235.15 612.33 57131.70 88888.00 2008-01-14 07:30:42.642 014 13234.89 611.71 57131.33 88888.00 2008-01-14 07:30:43.642 014 13234.25 611.71 57132.06 88888.00 2008-01-14 07:30:44.642 014 13234.50 611.96 57131.70 88888.00 2008-01-14 07:30:45.642 014 13235.15 611.84 57130.96 88888.00 2008-01-14 07:30:46.642 014 13234.76 612.70 57131.20 88888.00 2008-01-14 07:30:47.642 014 13234.38 612.33 57130.96 88888.00 2008-01-14 07:30:48.642 014 13234.38 612.95 57132.30 88888.00 2008-01-14 07:30:49.642 014 13233.99 612.09 57131.33 88888.00 2008-01-14 07:30:50.642 014 13234.50 611.84 57131.33 88888.00 2008-01-14 07:30:51.642 014 13234.38 611.96 57131.33 88888.00 2008-01-14 07:30:52.642 014 13234.25 611.84 57131.57 88888.00 2008-01-14 07:30:53.642 014 13234.38 612.21 57131.70 88888.00 2008-01-14 07:30:54.642 014 13233.99 612.09 57131.82 88888.00 2008-01-14 07:30:55.642 014 13234.63 611.84 57131.94 88888.00 2008-01-14 07:30:56.642 014 13233.73 611.71 57131.45 88888.00 2008-01-14 07:30:57.642 014 13233.99 612.21 57131.45 88888.00 2008-01-14 07:30:58.642 014 13233.99 611.96 57132.06 88888.00 2008-01-14 07:30:59.642 014 13233.99 611.22 57131.57 88888.00 2008-01-14 07:31:00.642 014 13234.89 611.59 57131.33 88888.00 2008-01-14 07:31:01.642 014 13234.63 611.71 57131.70 88888.00 2008-01-14 07:31:02.642 014 13233.60 611.09 57131.20 88888.00 2008-01-14 07:31:03.642 014 13234.25 611.96 57131.57 88888.00 2008-01-14 07:31:04.642 014 13233.34 612.46 57131.70 88888.00 2008-01-14 07:31:05.642 014 13233.73 611.59 57131.57 88888.00 2008-01-14 07:31:06.642 014 13234.50 611.84 57131.70 88888.00 2008-01-14 07:31:07.642 014 13233.60 611.84 57131.33 88888.00 2008-01-14 07:31:08.642 014 13233.47 611.47 57131.20 88888.00 2008-01-14 07:31:09.642 014 13234.25 612.21 57130.84 88888.00 2008-01-14 07:31:10.642 014 13233.86 611.96 57130.96 88888.00 2008-01-14 07:31:11.642 014 13233.86 611.59 57131.20 88888.00 2008-01-14 07:31:12.642 014 13233.73 611.96 57131.08 88888.00 2008-01-14 07:31:13.642 014 13233.47 611.59 57131.33 88888.00 2008-01-14 07:31:14.642 014 13233.99 611.59 57131.08 88888.00 2008-01-14 07:31:15.642 014 13233.86 612.21 57131.33 88888.00 2008-01-14 07:31:16.642 014 13233.21 611.84 57131.20 88888.00 2008-01-14 07:31:17.642 014 13233.86 612.33 57131.08 88888.00 2008-01-14 07:31:18.642 014 13233.73 611.96 57131.45 88888.00 2008-01-14 07:31:19.642 014 13233.34 612.09 57131.33 88888.00 2008-01-14 07:31:20.642 014 13233.73 612.21 57130.59 88888.00 2008-01-14 07:31:21.642 014 13232.95 612.09 57131.33 88888.00 2008-01-14 07:31:22.642 014 13233.60 612.33 57131.57 88888.00 2008-01-14 07:31:23.642 014 13233.73 612.09 57130.96 88888.00 2008-01-14 07:31:24.642 014 13234.12 611.59 57130.59 88888.00 2008-01-14 07:31:25.642 014 13233.47 611.84 57131.20 88888.00 2008-01-14 07:31:26.642 014 13233.73 611.96 57131.94 88888.00 2008-01-14 07:31:27.642 014 13233.08 612.09 57131.20 88888.00 2008-01-14 07:31:28.642 014 13233.60 612.09 57131.45 88888.00 2008-01-14 07:31:29.642 014 13233.60 611.84 57131.20 88888.00 2008-01-14 07:31:30.642 014 13233.47 612.46 57132.06 88888.00 2008-01-14 07:31:31.642 014 13233.73 611.47 57130.84 88888.00 2008-01-14 07:31:32.642 014 13233.73 612.33 57130.96 88888.00 2008-01-14 07:31:33.642 014 13233.60 612.09 57131.20 88888.00 2008-01-14 07:31:34.642 014 13233.73 611.34 57130.59 88888.00 2008-01-14 07:31:35.642 014 13233.99 612.21 57131.70 88888.00 2008-01-14 07:31:36.642 014 13234.50 612.09 57131.82 88888.00 2008-01-14 07:31:37.642 014 13234.12 611.71 57131.82 88888.00 2008-01-14 07:31:38.642 014 13233.86 612.09 57132.06 88888.00 2008-01-14 07:31:39.642 014 13234.25 612.09 57132.43 88888.00 2008-01-14 07:31:40.642 014 13234.63 612.46 57131.45 88888.00 2008-01-14 07:31:41.642 014 13234.50 612.33 57131.33 88888.00 2008-01-14 07:31:42.642 014 13234.38 612.21 57131.33 88888.00 2008-01-14 07:31:43.642 014 13234.25 611.96 57131.82 88888.00 2008-01-14 07:31:44.642 014 13234.12 611.84 57130.84 88888.00 2008-01-14 07:31:45.642 014 13233.60 612.46 57132.06 88888.00 2008-01-14 07:31:46.642 014 13234.25 611.59 57131.45 88888.00 2008-01-14 07:31:47.642 014 13234.25 611.96 57131.70 88888.00 2008-01-14 07:31:48.642 014 13233.73 611.71 57132.18 88888.00 2008-01-14 07:31:49.642 014 13234.25 612.46 57131.70 88888.00 2008-01-14 07:31:50.642 014 13233.86 611.71 57132.06 88888.00 2008-01-14 07:31:51.642 014 13233.99 612.46 57132.06 88888.00 2008-01-14 07:31:52.642 014 13233.73 612.46 57131.70 88888.00 2008-01-14 07:31:53.642 014 13233.08 612.33 57131.57 88888.00 2008-01-14 07:31:54.642 014 13233.21 612.33 57131.94 88888.00 2008-01-14 07:31:55.642 014 13232.95 611.96 57131.94 88888.00 2008-01-14 07:31:56.642 014 13233.34 612.09 57131.70 88888.00 2008-01-14 07:31:57.642 014 13233.99 612.83 57131.82 88888.00 2008-01-14 07:31:58.642 014 13233.73 612.70 57132.43 88888.00 2008-01-14 07:31:59.642 014 13233.60 612.46 57131.82 88888.00 2008-01-14 07:32:00.642 014 13233.47 611.96 57131.33 88888.00 2008-01-14 07:32:01.642 014 13233.60 612.83 57131.45 88888.00 2008-01-14 07:32:02.642 014 13233.34 612.33 57131.45 88888.00 2008-01-14 07:32:03.642 014 13233.86 612.09 57131.70 88888.00 2008-01-14 07:32:04.642 014 13233.34 612.70 57131.57 88888.00 2008-01-14 07:32:05.642 014 13232.95 612.95 57131.70 88888.00 2008-01-14 07:32:06.642 014 13233.60 612.70 57132.67 88888.00 2008-01-14 07:32:07.642 014 13233.47 612.58 57131.57 88888.00 2008-01-14 07:32:08.642 014 13232.43 612.95 57132.18 88888.00 2008-01-14 07:32:09.642 014 13233.34 613.57 57131.94 88888.00 2008-01-14 07:32:10.642 014 13233.73 613.20 57131.94 88888.00 2008-01-14 07:32:11.642 014 13232.82 612.46 57131.94 88888.00 2008-01-14 07:32:12.642 014 13233.21 612.70 57131.45 88888.00 2008-01-14 07:32:13.642 014 13233.60 613.32 57131.70 88888.00 2008-01-14 07:32:14.642 014 13233.47 612.83 57132.18 88888.00 2008-01-14 07:32:15.642 014 13233.21 612.95 57132.43 88888.00 2008-01-14 07:32:16.642 014 13233.86 612.95 57132.43 88888.00 2008-01-14 07:32:17.642 014 13233.86 612.83 57131.94 88888.00 2008-01-14 07:32:18.642 014 13233.86 613.45 57132.18 88888.00 2008-01-14 07:32:19.642 014 13233.60 612.95 57131.57 88888.00 2008-01-14 07:32:20.642 014 13233.34 613.08 57132.30 88888.00 2008-01-14 07:32:21.642 014 13233.86 613.20 57132.06 88888.00 2008-01-14 07:32:22.642 014 13234.25 613.45 57132.06 88888.00 2008-01-14 07:32:23.642 014 13234.63 612.46 57131.57 88888.00 2008-01-14 07:32:24.642 014 13234.63 613.82 57132.43 88888.00 2008-01-14 07:32:25.642 014 13233.60 613.08 57131.94 88888.00 2008-01-14 07:32:26.642 014 13234.38 613.94 57132.30 88888.00 2008-01-14 07:32:27.642 014 13234.89 613.57 57132.55 88888.00 2008-01-14 07:32:28.642 014 13235.28 613.08 57132.18 88888.00 2008-01-14 07:32:29.642 014 13235.02 613.57 57132.67 88888.00 2008-01-14 07:32:30.642 014 13235.02 613.57 57132.92 88888.00 2008-01-14 07:32:31.642 014 13234.63 613.45 57133.16 88888.00 2008-01-14 07:32:32.642 014 13235.02 613.45 57133.16 88888.00 2008-01-14 07:32:33.642 014 13235.15 613.20 57132.79 88888.00 2008-01-14 07:32:34.642 014 13235.28 613.94 57132.79 88888.00 2008-01-14 07:32:35.642 014 13234.89 613.20 57132.79 88888.00 2008-01-14 07:32:36.642 014 13235.41 613.57 57132.79 88888.00 2008-01-14 07:32:37.642 014 13235.80 613.20 57133.29 88888.00 2008-01-14 07:32:38.642 014 13235.15 613.45 57132.79 88888.00 2008-01-14 07:32:39.642 014 13235.54 613.45 57132.92 88888.00 2008-01-14 07:32:40.642 014 13235.67 613.94 57132.67 88888.00 2008-01-14 07:32:41.642 014 13234.89 612.83 57133.16 88888.00 2008-01-14 07:32:42.642 014 13235.93 613.45 57132.55 88888.00 2008-01-14 07:32:43.642 014 13235.67 613.70 57133.77 88888.00 2008-01-14 07:32:44.642 014 13235.67 613.08 57133.16 88888.00 2008-01-14 07:32:45.642 014 13235.80 613.45 57133.29 88888.00 2008-01-14 07:32:46.642 014 13235.28 612.83 57133.53 88888.00 2008-01-14 07:32:47.642 014 13236.19 612.83 57132.55 88888.00 2008-01-14 07:32:48.642 014 13235.67 613.08 57133.65 88888.00 2008-01-14 07:32:49.642 014 13235.02 612.70 57133.04 88888.00 2008-01-14 07:32:50.642 014 13235.54 612.95 57133.29 88888.00 2008-01-14 07:32:51.642 014 13235.28 612.70 57133.16 88888.00 2008-01-14 07:32:52.642 014 13235.54 612.46 57133.04 88888.00 2008-01-14 07:32:53.642 014 13235.28 612.46 57133.04 88888.00 2008-01-14 07:32:54.642 014 13236.19 612.83 57132.79 88888.00 2008-01-14 07:32:55.642 014 13235.15 613.20 57133.77 88888.00 2008-01-14 07:32:56.642 014 13234.76 611.84 57133.65 88888.00 2008-01-14 07:32:57.642 014 13235.67 613.32 57133.29 88888.00 2008-01-14 07:32:58.642 014 13235.54 612.70 57132.67 88888.00 2008-01-14 07:32:59.642 014 13235.41 612.21 57132.18 88888.00 2008-01-14 07:33:00.642 014 13234.89 612.58 57132.79 88888.00 2008-01-14 07:33:01.642 014 13235.28 612.70 57133.29 88888.00 2008-01-14 07:33:02.642 014 13235.28 612.83 57132.43 88888.00 2008-01-14 07:33:03.642 014 13235.02 612.21 57133.41 88888.00 2008-01-14 07:33:04.642 014 13235.28 612.95 57133.77 88888.00 2008-01-14 07:33:05.642 014 13234.76 611.96 57133.16 88888.00 2008-01-14 07:33:06.642 014 13234.63 612.58 57132.92 88888.00 2008-01-14 07:33:07.642 014 13234.76 612.70 57133.16 88888.00 2008-01-14 07:33:08.642 014 13234.89 612.46 57133.53 88888.00 2008-01-14 07:33:09.642 014 13234.25 612.58 57132.79 88888.00 2008-01-14 07:33:10.642 014 13234.50 612.33 57132.67 88888.00 2008-01-14 07:33:11.642 014 13234.38 613.08 57132.79 88888.00 2008-01-14 07:33:12.642 014 13234.63 611.71 57133.04 88888.00 2008-01-14 07:33:13.642 014 13234.63 611.84 57133.29 88888.00 2008-01-14 07:33:14.642 014 13234.76 612.21 57132.55 88888.00 2008-01-14 07:33:15.642 014 13234.50 611.47 57132.55 88888.00 2008-01-14 07:33:16.642 014 13234.25 612.46 57132.92 88888.00 2008-01-14 07:33:17.642 014 13234.76 612.33 57132.30 88888.00 2008-01-14 07:33:18.642 014 13234.25 612.95 57132.55 88888.00 2008-01-14 07:33:19.642 014 13234.63 612.33 57132.55 88888.00 2008-01-14 07:33:20.642 014 13234.50 611.96 57132.43 88888.00 2008-01-14 07:33:21.642 014 13234.25 612.21 57132.30 88888.00 2008-01-14 07:33:22.642 014 13234.50 612.70 57132.67 88888.00 2008-01-14 07:33:23.642 014 13235.28 612.70 57133.04 88888.00 2008-01-14 07:33:24.642 014 13234.38 612.09 57132.55 88888.00 2008-01-14 07:33:25.642 014 13234.76 611.96 57132.67 88888.00 2008-01-14 07:33:26.642 014 13235.15 612.21 57133.29 88888.00 2008-01-14 07:33:27.642 014 13234.76 612.09 57133.41 88888.00 2008-01-14 07:33:28.642 014 13234.63 612.21 57132.79 88888.00 2008-01-14 07:33:29.642 014 13234.50 612.70 57132.43 88888.00 2008-01-14 07:33:30.642 014 13235.15 612.58 57132.18 88888.00 2008-01-14 07:33:31.642 014 13235.02 612.95 57132.92 88888.00 2008-01-14 07:33:32.642 014 13235.80 612.09 57133.16 88888.00 2008-01-14 07:33:33.642 014 13235.41 612.70 57133.29 88888.00 2008-01-14 07:33:34.642 014 13235.41 613.20 57133.16 88888.00 2008-01-14 07:33:35.642 014 13235.28 612.33 57133.16 88888.00 2008-01-14 07:33:36.642 014 13235.28 612.70 57133.16 88888.00 2008-01-14 07:33:37.642 014 13236.06 612.83 57132.67 88888.00 2008-01-14 07:33:38.642 014 13235.28 612.58 57133.41 88888.00 2008-01-14 07:33:39.642 014 13235.54 612.33 57132.67 88888.00 2008-01-14 07:33:40.642 014 13235.41 612.46 57133.16 88888.00 2008-01-14 07:33:41.642 014 13235.54 612.58 57133.29 88888.00 2008-01-14 07:33:42.642 014 13235.54 612.58 57133.53 88888.00 2008-01-14 07:33:43.642 014 13234.63 611.96 57132.55 88888.00 2008-01-14 07:33:44.642 014 13234.89 613.32 57132.43 88888.00 2008-01-14 07:33:45.642 014 13236.06 612.33 57133.04 88888.00 2008-01-14 07:33:46.642 014 13235.28 612.58 57132.55 88888.00 2008-01-14 07:33:47.642 014 13235.28 611.84 57133.04 88888.00 2008-01-14 07:33:48.642 014 13235.15 612.70 57132.18 88888.00 2008-01-14 07:33:49.642 014 13235.02 613.08 57133.16 88888.00 2008-01-14 07:33:50.642 014 13235.41 612.46 57133.29 88888.00 2008-01-14 07:33:51.642 014 13234.89 612.46 57132.67 88888.00 2008-01-14 07:33:52.642 014 13234.76 612.83 57132.79 88888.00 2008-01-14 07:33:53.642 014 13235.54 612.21 57132.55 88888.00 2008-01-14 07:33:54.642 014 13234.25 611.96 57132.92 88888.00 2008-01-14 07:33:55.642 014 13234.63 611.96 57133.29 88888.00 2008-01-14 07:33:56.642 014 13234.50 612.33 57133.16 88888.00 2008-01-14 07:33:57.642 014 13233.99 612.21 57133.04 88888.00 2008-01-14 07:33:58.642 014 13235.02 612.21 57132.92 88888.00 2008-01-14 07:33:59.642 014 13234.89 612.46 57133.29 88888.00 2008-01-14 07:34:00.642 014 13234.38 611.84 57132.18 88888.00 2008-01-14 07:34:01.642 014 13234.63 612.83 57132.30 88888.00 2008-01-14 07:34:02.642 014 13234.38 612.46 57133.04 88888.00 2008-01-14 07:34:03.642 014 13235.02 612.46 57132.67 88888.00 2008-01-14 07:34:04.642 014 13235.28 612.21 57132.55 88888.00 2008-01-14 07:34:05.642 014 13233.99 612.09 57133.04 88888.00 2008-01-14 07:34:06.642 014 13234.25 612.95 57132.30 88888.00 2008-01-14 07:34:07.642 014 13234.25 612.33 57133.29 88888.00 2008-01-14 07:34:08.642 014 13234.89 612.95 57132.67 88888.00 2008-01-14 07:34:09.642 014 13234.12 611.84 57133.04 88888.00 2008-01-14 07:34:10.642 014 13235.28 612.33 57132.79 88888.00 2008-01-14 07:34:11.642 014 13234.63 612.21 57132.18 88888.00 2008-01-14 07:34:12.642 014 13235.28 612.33 57132.67 88888.00 2008-01-14 07:34:13.642 014 13235.15 612.33 57133.04 88888.00 2008-01-14 07:34:14.642 014 13234.76 611.84 57132.67 88888.00 2008-01-14 07:34:15.642 014 13235.54 612.58 57132.92 88888.00 2008-01-14 07:34:16.642 014 13235.15 612.33 57133.41 88888.00 2008-01-14 07:34:17.642 014 13234.12 612.21 57132.55 88888.00 2008-01-14 07:34:18.642 014 13235.15 612.09 57132.67 88888.00 2008-01-14 07:34:19.642 014 13235.02 612.21 57133.16 88888.00 2008-01-14 07:34:20.642 014 13234.63 612.33 57133.04 88888.00 2008-01-14 07:34:21.642 014 13234.89 612.33 57132.67 88888.00 2008-01-14 07:34:22.642 014 13235.28 612.95 57133.29 88888.00 2008-01-14 07:34:23.642 014 13235.02 612.58 57133.04 88888.00 2008-01-14 07:34:24.642 014 13234.50 611.96 57133.53 88888.00 2008-01-14 07:34:25.642 014 13236.45 612.21 57132.92 88888.00 2008-01-14 07:34:26.642 014 13235.15 612.33 57133.04 88888.00 2008-01-14 07:34:27.642 014 13235.28 612.21 57133.04 88888.00 2008-01-14 07:34:28.642 014 13235.15 612.09 57132.55 88888.00 2008-01-14 07:34:29.642 014 13235.54 612.21 57133.04 88888.00 2008-01-14 07:34:30.642 014 13235.80 611.96 57133.65 88888.00 2008-01-14 07:34:31.642 014 13235.67 612.09 57133.65 88888.00 2008-01-14 07:34:32.642 014 13235.41 612.33 57133.04 88888.00 2008-01-14 07:34:33.642 014 13235.54 611.96 57133.16 88888.00 2008-01-14 07:34:34.642 014 13235.28 612.21 57133.29 88888.00 2008-01-14 07:34:35.642 014 13235.02 612.21 57133.41 88888.00 2008-01-14 07:34:36.642 014 13235.28 612.46 57133.29 88888.00 2008-01-14 07:34:37.642 014 13235.41 611.71 57133.04 88888.00 2008-01-14 07:34:38.642 014 13235.28 612.09 57133.89 88888.00 2008-01-14 07:34:39.642 014 13235.80 612.21 57133.16 88888.00 2008-01-14 07:34:40.642 014 13235.41 611.84 57133.16 88888.00 2008-01-14 07:34:41.642 014 13235.67 611.96 57133.04 88888.00 2008-01-14 07:34:42.642 014 13235.28 612.33 57132.92 88888.00 2008-01-14 07:34:43.642 014 13236.32 612.21 57132.79 88888.00 2008-01-14 07:34:44.642 014 13235.67 612.46 57133.04 88888.00 2008-01-14 07:34:45.642 014 13235.67 611.96 57133.41 88888.00 2008-01-14 07:34:46.642 014 13236.06 611.96 57132.92 88888.00 2008-01-14 07:34:47.642 014 13236.45 611.71 57133.41 88888.00 2008-01-14 07:34:48.642 014 13235.54 610.97 57133.04 88888.00 2008-01-14 07:34:49.642 014 13235.80 611.96 57134.02 88888.00 2008-01-14 07:34:50.642 014 13235.93 611.47 57133.41 88888.00 2008-01-14 07:34:51.642 014 13235.67 611.71 57133.16 88888.00 2008-01-14 07:34:52.642 014 13236.32 611.84 57132.92 88888.00 2008-01-14 07:34:53.642 014 13235.67 611.84 57133.16 88888.00 2008-01-14 07:34:54.642 014 13235.93 611.71 57133.77 88888.00 2008-01-14 07:34:55.642 014 13236.06 611.84 57132.92 88888.00 2008-01-14 07:34:56.642 014 13235.93 611.22 57133.53 88888.00 2008-01-14 07:34:57.642 014 13236.06 611.96 57133.77 88888.00 2008-01-14 07:34:58.642 014 13235.67 611.71 57133.53 88888.00 2008-01-14 07:34:59.642 014 13236.71 612.09 57133.41 88888.00 2008-01-14 07:35:00.642 014 13236.19 611.71 57134.02 88888.00 2008-01-14 07:35:01.642 014 13235.93 611.84 57133.77 88888.00 2008-01-14 07:35:02.642 014 13235.67 611.47 57133.29 88888.00 2008-01-14 07:35:03.642 014 13236.06 610.85 57133.53 88888.00 2008-01-14 07:35:04.642 014 13235.67 611.84 57133.41 88888.00 2008-01-14 07:35:05.642 014 13235.54 611.71 57133.41 88888.00 2008-01-14 07:35:06.642 014 13236.58 611.47 57133.65 88888.00 2008-01-14 07:35:07.642 014 13235.80 611.47 57133.29 88888.00 2008-01-14 07:35:08.642 014 13235.41 611.96 57133.89 88888.00 2008-01-14 07:35:09.642 014 13235.54 610.97 57133.53 88888.00 2008-01-14 07:35:10.642 014 13235.80 612.33 57133.41 88888.00 2008-01-14 07:35:11.642 014 13236.19 612.09 57134.02 88888.00 2008-01-14 07:35:12.642 014 13235.93 611.22 57133.89 88888.00 2008-01-14 07:35:13.642 014 13235.80 611.22 57134.14 88888.00 2008-01-14 07:35:14.642 014 13235.93 611.59 57133.77 88888.00 2008-01-14 07:35:15.642 014 13235.28 611.34 57133.89 88888.00 2008-01-14 07:35:16.642 014 13235.67 611.22 57134.14 88888.00 2008-01-14 07:35:17.642 014 13235.15 611.47 57132.92 88888.00 2008-01-14 07:35:18.642 014 13235.54 611.84 57133.89 88888.00 2008-01-14 07:35:19.642 014 13235.67 611.47 57133.89 88888.00 2008-01-14 07:35:20.642 014 13235.15 611.47 57133.53 88888.00 2008-01-14 07:35:21.642 014 13234.89 611.47 57133.29 88888.00 2008-01-14 07:35:22.642 014 13234.63 611.96 57133.41 88888.00 2008-01-14 07:35:23.642 014 13235.93 611.59 57133.29 88888.00 2008-01-14 07:35:24.642 014 13235.02 611.59 57133.65 88888.00 2008-01-14 07:35:25.642 014 13235.15 611.96 57133.53 88888.00 2008-01-14 07:35:26.642 014 13235.02 611.71 57134.02 88888.00 2008-01-14 07:35:27.642 014 13235.67 611.34 57133.53 88888.00 2008-01-14 07:35:28.642 014 13235.02 611.22 57133.89 88888.00 2008-01-14 07:35:29.642 014 13235.80 611.71 57133.16 88888.00 2008-01-14 07:35:30.642 014 13235.80 611.34 57133.65 88888.00 2008-01-14 07:35:31.642 014 13235.41 611.47 57133.53 88888.00 2008-01-14 07:35:32.642 014 13235.54 611.47 57133.16 88888.00 2008-01-14 07:35:33.642 014 13235.28 610.97 57133.29 88888.00 2008-01-14 07:35:34.642 014 13234.89 611.84 57134.26 88888.00 2008-01-14 07:35:35.642 014 13235.41 611.59 57133.65 88888.00 2008-01-14 07:35:36.642 014 13235.93 611.59 57133.77 88888.00 2008-01-14 07:35:37.642 014 13235.02 610.97 57133.53 88888.00 2008-01-14 07:35:38.642 014 13235.67 611.09 57133.53 88888.00 2008-01-14 07:35:39.642 014 13234.89 611.34 57133.16 88888.00 2008-01-14 07:35:40.642 014 13235.28 611.96 57133.16 88888.00 2008-01-14 07:35:41.642 014 13235.15 610.97 57133.77 88888.00 2008-01-14 07:35:42.642 014 13235.54 611.59 57133.53 88888.00 2008-01-14 07:35:43.642 014 13235.41 611.59 57133.16 88888.00 2008-01-14 07:35:44.642 014 13235.54 611.22 57133.16 88888.00 2008-01-14 07:35:45.642 014 13235.02 610.97 57133.29 88888.00 2008-01-14 07:35:46.642 014 13235.54 611.34 57133.89 88888.00 2008-01-14 07:35:47.642 014 13235.54 611.47 57133.77 88888.00 2008-01-14 07:35:48.642 014 13235.15 610.85 57133.29 88888.00 2008-01-14 07:35:49.642 014 13235.15 611.34 57134.14 88888.00 2008-01-14 07:35:50.642 014 13235.02 611.22 57133.41 88888.00 2008-01-14 07:35:51.642 014 13235.54 610.85 57133.65 88888.00 2008-01-14 07:35:52.642 014 13234.50 611.59 57133.29 88888.00 2008-01-14 07:35:53.642 014 13235.28 611.59 57133.29 88888.00 2008-01-14 07:35:54.642 014 13236.06 611.22 57133.16 88888.00 2008-01-14 07:35:55.642 014 13235.67 610.60 57133.53 88888.00 2008-01-14 07:35:56.642 014 13235.54 610.72 57133.77 88888.00 2008-01-14 07:35:57.642 014 13235.54 610.60 57133.29 88888.00 2008-01-14 07:35:58.642 014 13235.02 611.34 57132.92 88888.00 2008-01-14 07:35:59.642 014 13235.54 611.09 57133.41 88888.00 2008-01-14 07:36:00.642 014 13235.02 610.60 57133.89 88888.00 2008-01-14 07:36:01.642 014 13234.76 610.85 57133.41 88888.00 2008-01-14 07:36:02.642 014 13235.28 610.72 57133.53 88888.00 2008-01-14 07:36:03.642 014 13234.63 610.48 57133.41 88888.00 2008-01-14 07:36:04.642 014 13235.15 610.48 57132.67 88888.00 2008-01-14 07:36:05.642 014 13235.67 610.60 57133.29 88888.00 2008-01-14 07:36:06.642 014 13234.89 610.10 57132.92 88888.00 2008-01-14 07:36:07.642 014 13235.67 610.72 57133.04 88888.00 2008-01-14 07:36:08.642 014 13235.67 611.34 57133.29 88888.00 2008-01-14 07:36:09.642 014 13235.28 610.35 57133.89 88888.00 2008-01-14 07:36:10.642 014 13235.28 610.10 57133.65 88888.00 2008-01-14 07:36:11.642 014 13234.25 610.48 57133.04 88888.00 2008-01-14 07:36:12.642 014 13235.28 611.22 57132.43 88888.00 2008-01-14 07:36:13.642 014 13234.76 610.48 57133.16 88888.00 2008-01-14 07:36:14.642 014 13234.25 610.35 57133.77 88888.00 2008-01-14 07:36:15.642 014 13234.38 610.48 57133.29 88888.00 2008-01-14 07:36:16.642 014 13235.02 610.72 57132.55 88888.00 2008-01-14 07:36:17.642 014 13234.12 610.72 57132.67 88888.00 2008-01-14 07:36:18.642 014 13234.38 610.48 57133.04 88888.00 2008-01-14 07:36:19.642 014 13233.60 609.86 57132.79 88888.00 2008-01-14 07:36:20.642 014 13234.25 610.60 57132.79 88888.00 2008-01-14 07:36:21.642 014 13233.73 610.60 57132.79 88888.00 2008-01-14 07:36:22.642 014 13233.47 609.86 57132.79 88888.00 2008-01-14 07:36:23.642 014 13233.60 610.60 57133.16 88888.00 2008-01-14 07:36:24.642 014 13233.86 609.86 57132.79 88888.00 2008-01-14 07:36:25.642 014 13234.50 611.09 57132.67 88888.00 2008-01-14 07:36:26.642 014 13233.08 610.60 57132.18 88888.00 2008-01-14 07:36:27.642 014 13233.21 610.72 57133.41 88888.00 2008-01-14 07:36:28.642 014 13233.08 610.23 57132.79 88888.00 2008-01-14 07:36:29.642 014 13233.34 611.34 57133.41 88888.00 2008-01-14 07:36:30.642 014 13233.08 610.48 57132.55 88888.00 2008-01-14 07:36:31.642 014 13233.21 610.23 57132.30 88888.00 2008-01-14 07:36:32.642 014 13232.56 610.10 57132.55 88888.00 2008-01-14 07:36:33.642 014 13232.04 610.60 57131.94 88888.00 2008-01-14 07:36:34.642 014 13232.30 610.23 57132.67 88888.00 2008-01-14 07:36:35.642 014 13232.17 609.73 57131.94 88888.00 2008-01-14 07:36:36.642 014 13231.91 609.86 57132.18 88888.00 2008-01-14 07:36:37.642 014 13231.39 609.98 57132.67 88888.00 2008-01-14 07:36:38.642 014 13232.04 609.61 57132.30 88888.00 2008-01-14 07:36:39.642 014 13231.78 610.23 57131.94 88888.00 2008-01-14 07:36:40.642 014 13232.17 610.10 57131.70 88888.00 2008-01-14 07:36:41.642 014 13231.52 610.10 57131.70 88888.00 2008-01-14 07:36:42.642 014 13231.78 610.35 57131.70 88888.00 2008-01-14 07:36:43.642 014 13231.39 609.36 57131.33 88888.00 2008-01-14 07:36:44.642 014 13232.17 609.48 57131.82 88888.00 2008-01-14 07:36:45.642 014 13231.52 609.61 57131.70 88888.00 2008-01-14 07:36:46.642 014 13231.26 609.98 57131.45 88888.00 2008-01-14 07:36:47.642 014 13232.30 609.48 57131.82 88888.00 2008-01-14 07:36:48.642 014 13232.04 610.35 57131.70 88888.00 2008-01-14 07:36:49.642 014 13232.17 610.48 57131.45 88888.00 2008-01-14 07:36:50.642 014 13232.56 610.10 57131.70 88888.00 2008-01-14 07:36:51.642 014 13232.43 609.98 57131.70 88888.00 2008-01-14 07:36:52.642 014 13232.56 610.60 57131.57 88888.00 2008-01-14 07:36:53.642 014 13232.17 609.61 57132.06 88888.00 2008-01-14 07:36:54.642 014 13232.95 610.60 57131.20 88888.00 2008-01-14 07:36:55.642 014 13232.69 610.72 57131.70 88888.00 2008-01-14 07:36:56.642 014 13232.82 609.73 57131.57 88888.00 2008-01-14 07:36:57.642 014 13232.82 610.85 57131.45 88888.00 2008-01-14 07:36:58.642 014 13232.95 610.23 57131.33 88888.00 2008-01-14 07:36:59.642 014 13232.69 610.35 57131.45 88888.00 2008-01-14 07:37:00.642 014 13233.21 610.35 57132.30 88888.00 2008-01-14 07:37:01.642 014 13233.21 610.23 57131.94 88888.00 2008-01-14 07:37:02.642 014 13233.21 609.86 57131.70 88888.00 2008-01-14 07:37:03.642 014 13232.30 610.60 57132.55 88888.00 2008-01-14 07:37:04.642 014 13233.21 610.60 57132.18 88888.00 2008-01-14 07:37:05.642 014 13233.34 609.86 57131.33 88888.00 2008-01-14 07:37:06.642 014 13233.73 610.35 57131.82 88888.00 2008-01-14 07:37:07.642 014 13232.95 610.23 57132.30 88888.00 2008-01-14 07:37:08.642 014 13233.60 610.48 57132.06 88888.00 2008-01-14 07:37:09.642 014 13232.95 610.23 57132.43 88888.00 2008-01-14 07:37:10.642 014 13232.69 610.48 57131.57 88888.00 2008-01-14 07:37:11.642 014 13233.08 610.60 57131.57 88888.00 2008-01-14 07:37:12.642 014 13232.82 610.60 57132.30 88888.00 2008-01-14 07:37:13.642 014 13233.34 610.85 57132.30 88888.00 2008-01-14 07:37:14.642 014 13233.21 611.59 57132.30 88888.00 2008-01-14 07:37:15.642 014 13232.82 610.48 57132.43 88888.00 2008-01-14 07:37:16.642 014 13233.21 610.23 57132.30 88888.00 2008-01-14 07:37:17.642 014 13233.47 611.09 57131.94 88888.00 2008-01-14 07:37:18.642 014 13233.60 611.84 57132.30 88888.00 2008-01-14 07:37:19.642 014 13233.73 610.35 57131.94 88888.00 2008-01-14 07:37:20.642 014 13233.47 611.47 57131.57 88888.00 2008-01-14 07:37:21.642 014 13233.08 611.34 57132.30 88888.00 2008-01-14 07:37:22.642 014 13233.47 610.85 57132.55 88888.00 2008-01-14 07:37:23.642 014 13233.47 610.85 57132.06 88888.00 2008-01-14 07:37:24.642 014 13233.21 611.47 57132.30 88888.00 2008-01-14 07:37:25.642 014 13233.21 611.47 57132.30 88888.00 2008-01-14 07:37:26.642 014 13233.73 611.09 57132.06 88888.00 2008-01-14 07:37:27.642 014 13232.82 611.59 57132.67 88888.00 2008-01-14 07:37:28.642 014 13233.47 611.47 57132.06 88888.00 2008-01-14 07:37:29.642 014 13233.34 611.71 57132.06 88888.00 2008-01-14 07:37:30.642 014 13232.56 611.96 57131.94 88888.00 2008-01-14 07:37:31.642 014 13233.34 611.34 57132.67 88888.00 2008-01-14 07:37:32.642 014 13233.73 611.71 57133.16 88888.00 2008-01-14 07:37:33.642 014 13233.47 611.47 57132.43 88888.00 2008-01-14 07:37:34.642 014 13234.12 611.59 57132.79 88888.00 2008-01-14 07:37:35.642 014 13233.60 611.47 57132.79 88888.00 2008-01-14 07:37:36.642 014 13234.63 610.85 57133.04 88888.00 2008-01-14 07:37:37.642 014 13233.86 611.34 57132.30 88888.00 2008-01-14 07:37:38.642 014 13233.86 611.59 57132.43 88888.00 2008-01-14 07:37:39.642 014 13234.12 611.96 57132.92 88888.00 2008-01-14 07:37:40.642 014 13233.73 611.71 57133.16 88888.00 2008-01-14 07:37:41.642 014 13234.38 611.47 57132.67 88888.00 2008-01-14 07:37:42.642 014 13234.12 612.21 57132.79 88888.00 2008-01-14 07:37:43.642 014 13234.12 612.09 57132.67 88888.00 2008-01-14 07:37:44.642 014 13234.12 611.84 57133.41 88888.00 2008-01-14 07:37:45.642 014 13234.12 611.71 57132.92 88888.00 2008-01-14 07:37:46.642 014 13233.99 611.84 57132.92 88888.00 2008-01-14 07:37:47.642 014 13234.12 612.21 57133.77 88888.00 2008-01-14 07:37:48.642 014 13234.38 612.58 57133.29 88888.00 2008-01-14 07:37:49.642 014 13233.99 612.46 57133.41 88888.00 2008-01-14 07:37:50.642 014 13234.38 612.21 57133.41 88888.00 2008-01-14 07:37:51.642 014 13234.63 611.84 57133.53 88888.00 2008-01-14 07:37:52.642 014 13234.50 612.21 57133.53 88888.00 2008-01-14 07:37:53.642 014 13234.25 613.08 57133.16 88888.00 2008-01-14 07:37:54.642 014 13234.63 612.33 57133.04 88888.00 2008-01-14 07:37:55.642 014 13235.02 612.33 57133.29 88888.00 2008-01-14 07:37:56.642 014 13234.76 613.20 57132.92 88888.00 2008-01-14 07:37:57.642 014 13234.63 612.70 57133.77 88888.00 2008-01-14 07:37:58.642 014 13234.63 612.46 57133.29 88888.00 2008-01-14 07:37:59.642 014 13235.15 612.83 57133.41 88888.00 2008-01-14 07:38:00.642 014 13234.76 612.83 57133.65 88888.00 2008-01-14 07:38:01.642 014 13234.63 612.33 57133.41 88888.00 2008-01-14 07:38:02.642 014 13234.38 612.46 57133.41 88888.00 2008-01-14 07:38:03.642 014 13235.02 613.08 57133.89 88888.00 2008-01-14 07:38:04.642 014 13234.89 611.84 57133.77 88888.00 2008-01-14 07:38:05.642 014 13234.25 612.09 57134.26 88888.00 2008-01-14 07:38:06.642 014 13234.50 612.58 57134.14 88888.00 2008-01-14 07:38:07.642 014 13234.38 611.96 57133.41 88888.00 2008-01-14 07:38:08.642 014 13234.63 612.70 57134.75 88888.00 2008-01-14 07:38:09.642 014 13234.89 612.46 57134.26 88888.00 2008-01-14 07:38:10.642 014 13235.02 612.33 57133.65 88888.00 2008-01-14 07:38:11.642 014 13234.38 612.58 57134.14 88888.00 2008-01-14 07:38:12.642 014 13235.15 611.96 57134.14 88888.00 2008-01-14 07:38:13.642 014 13235.28 612.46 57134.14 88888.00 2008-01-14 07:38:14.642 014 13235.54 612.46 57133.53 88888.00 2008-01-14 07:38:15.642 014 13235.28 612.58 57134.75 88888.00 2008-01-14 07:38:16.642 014 13234.63 612.46 57134.63 88888.00 2008-01-14 07:38:17.642 014 13235.28 612.83 57133.77 88888.00 2008-01-14 07:38:18.642 014 13234.76 612.46 57134.26 88888.00 2008-01-14 07:38:19.642 014 13236.19 612.70 57134.26 88888.00 2008-01-14 07:38:20.642 014 13235.67 612.46 57134.02 88888.00 2008-01-14 07:38:21.642 014 13235.41 612.83 57133.89 88888.00 2008-01-14 07:38:22.642 014 13235.93 613.08 57133.77 88888.00 2008-01-14 07:38:23.642 014 13235.41 612.83 57134.26 88888.00 2008-01-14 07:38:24.642 014 13236.06 612.58 57134.51 88888.00 2008-01-14 07:38:25.642 014 13236.06 612.95 57135.00 88888.00 2008-01-14 07:38:26.642 014 13235.93 611.84 57134.26 88888.00 2008-01-14 07:38:27.642 014 13235.80 612.95 57134.51 88888.00 2008-01-14 07:38:28.642 014 13236.06 612.33 57135.00 88888.00 2008-01-14 07:38:29.642 014 13236.19 612.46 57134.87 88888.00 2008-01-14 07:38:30.642 014 13236.97 612.33 57134.51 88888.00 2008-01-14 07:38:31.642 014 13236.32 612.70 57134.87 88888.00 2008-01-14 07:38:32.642 014 13237.10 612.95 57135.61 88888.00 2008-01-14 07:38:33.642 014 13236.84 612.46 57134.87 88888.00 2008-01-14 07:38:34.642 014 13236.84 612.46 57134.75 88888.00 2008-01-14 07:38:35.642 014 13237.62 612.70 57134.75 88888.00 2008-01-14 07:38:36.642 014 13237.62 612.21 57135.24 88888.00 2008-01-14 07:38:37.642 014 13236.84 613.32 57135.36 88888.00 2008-01-14 07:38:38.642 014 13237.49 612.58 57134.75 88888.00 2008-01-14 07:38:39.642 014 13237.75 612.70 57135.36 88888.00 2008-01-14 07:38:40.642 014 13237.23 612.58 57135.48 88888.00 2008-01-14 07:38:41.642 014 13236.71 612.58 57135.24 88888.00 2008-01-14 07:38:42.642 014 13237.49 612.70 57135.48 88888.00 2008-01-14 07:38:43.642 014 13237.36 612.21 57135.00 88888.00 2008-01-14 07:38:44.642 014 13237.75 612.33 57135.24 88888.00 2008-01-14 07:38:45.642 014 13237.23 612.33 57135.85 88888.00 2008-01-14 07:38:46.642 014 13237.49 612.58 57135.36 88888.00 2008-01-14 07:38:47.642 014 13236.97 613.32 57135.48 88888.00 2008-01-14 07:38:48.642 014 13237.23 612.70 57135.61 88888.00 2008-01-14 07:38:49.642 014 13237.36 612.09 57135.24 88888.00 2008-01-14 07:38:50.642 014 13236.84 612.58 57135.36 88888.00 2008-01-14 07:38:51.642 014 13236.97 612.95 57135.97 88888.00 2008-01-14 07:38:52.642 014 13237.75 612.95 57135.97 88888.00 2008-01-14 07:38:53.642 014 13238.14 613.20 57135.24 88888.00 2008-01-14 07:38:54.642 014 13237.62 613.20 57135.61 88888.00 2008-01-14 07:38:55.642 014 13237.10 613.08 57135.61 88888.00 2008-01-14 07:38:56.642 014 13237.36 612.09 57135.85 88888.00 2008-01-14 07:38:57.642 014 13236.84 612.58 57135.61 88888.00 2008-01-14 07:38:58.642 014 13237.23 613.08 57136.34 88888.00 2008-01-14 07:38:59.642 014 13237.36 613.57 57136.46 88888.00 2008-01-14 07:39:00.642 014 13237.75 612.95 57135.85 88888.00 2008-01-14 07:39:01.642 014 13237.23 612.70 57136.46 88888.00 2008-01-14 07:39:02.642 014 13238.27 612.95 57136.22 88888.00 2008-01-14 07:39:03.642 014 13236.97 612.33 57136.34 88888.00 2008-01-14 07:39:04.642 014 13237.10 612.58 57135.85 88888.00 2008-01-14 07:39:05.642 014 13237.75 612.33 57136.34 88888.00 2008-01-14 07:39:06.642 014 13237.62 612.58 57136.59 88888.00 2008-01-14 07:39:07.642 014 13237.49 613.08 57136.59 88888.00 2008-01-14 07:39:08.642 014 13238.01 612.58 57136.71 88888.00 2008-01-14 07:39:09.642 014 13237.88 612.70 57135.85 88888.00 2008-01-14 07:39:10.642 014 13237.88 612.83 57136.22 88888.00 2008-01-14 07:39:11.642 014 13237.88 612.33 57136.59 88888.00 2008-01-14 07:39:12.642 014 13237.49 612.70 57136.09 88888.00 2008-01-14 07:39:13.642 014 13238.27 612.70 57136.22 88888.00 2008-01-14 07:39:14.642 014 13238.27 612.95 57136.59 88888.00 2008-01-14 07:39:15.642 014 13238.14 613.20 57136.46 88888.00 2008-01-14 07:39:16.642 014 13238.40 612.58 57137.20 88888.00 2008-01-14 07:39:17.642 014 13238.66 612.83 57136.83 88888.00 2008-01-14 07:39:18.642 014 13237.88 612.58 57137.32 88888.00 2008-01-14 07:39:19.642 014 13237.75 612.58 57136.09 88888.00 2008-01-14 07:39:20.642 014 13237.88 613.20 57136.22 88888.00 2008-01-14 07:39:21.642 014 13237.62 612.46 57136.83 88888.00 2008-01-14 07:39:22.642 014 13238.40 612.46 57137.44 88888.00 2008-01-14 07:39:23.642 014 13238.14 612.09 57136.83 88888.00 2008-01-14 07:39:24.642 014 13238.53 612.95 57137.32 88888.00 2008-01-14 07:39:25.642 014 13237.88 612.70 57136.95 88888.00 2008-01-14 07:39:26.642 014 13238.40 613.32 57136.71 88888.00 2008-01-14 07:39:27.642 014 13238.53 612.83 57136.83 88888.00 2008-01-14 07:39:28.642 014 13238.53 612.70 57137.07 88888.00 2008-01-14 07:39:29.642 014 13238.40 613.08 57136.95 88888.00 2008-01-14 07:39:30.642 014 13238.53 612.58 57137.32 88888.00 2008-01-14 07:39:31.642 014 13238.92 612.58 57137.44 88888.00 2008-01-14 07:39:32.642 014 13238.40 613.45 57137.81 88888.00 2008-01-14 07:39:33.642 014 13238.66 613.70 57137.20 88888.00 2008-01-14 07:39:34.642 014 13239.05 612.83 57137.44 88888.00 2008-01-14 07:39:35.642 014 13238.27 612.83 57137.56 88888.00 2008-01-14 07:39:36.642 014 13238.79 612.95 57137.81 88888.00 2008-01-14 07:39:37.642 014 13238.53 614.19 57137.93 88888.00 2008-01-14 07:39:38.642 014 13237.75 613.45 57137.81 88888.00 2008-01-14 07:39:39.642 014 13238.92 613.08 57137.81 88888.00 2008-01-14 07:39:40.642 014 13238.53 612.83 57137.68 88888.00 2008-01-14 07:39:41.642 014 13239.18 613.57 57137.93 88888.00 2008-01-14 07:39:42.642 014 13239.44 613.70 57137.56 88888.00 2008-01-14 07:39:43.642 014 13239.31 613.08 57138.42 88888.00 2008-01-14 07:39:44.642 014 13239.70 613.70 57137.68 88888.00 2008-01-14 07:39:45.642 014 13239.18 613.08 57138.42 88888.00 2008-01-14 07:39:46.642 014 13239.31 613.08 57138.54 88888.00 2008-01-14 07:39:47.642 014 13239.18 613.45 57137.44 88888.00 2008-01-14 07:39:48.642 014 13239.44 613.57 57138.42 88888.00 2008-01-14 07:39:49.642 014 13238.79 613.82 57138.05 88888.00 2008-01-14 07:39:50.642 014 13239.57 613.20 57137.93 88888.00 2008-01-14 07:39:51.642 014 13240.61 614.07 57138.66 88888.00 2008-01-14 07:39:52.642 014 13239.57 613.45 57137.81 88888.00 2008-01-14 07:39:53.642 014 13240.09 613.82 57138.30 88888.00 2008-01-14 07:39:54.642 014 13240.48 614.19 57137.93 88888.00 2008-01-14 07:39:55.642 014 13240.48 613.45 57139.15 88888.00 2008-01-14 07:39:56.642 014 13240.09 613.32 57138.42 88888.00 2008-01-14 07:39:57.642 014 13240.22 614.56 57138.30 88888.00 2008-01-14 07:39:58.642 014 13240.09 613.57 57138.91 88888.00 2008-01-14 07:39:59.642 014 13240.09 613.45 57138.66 88888.00 2008-01-14 07:40:00.642 014 13239.83 613.94 57138.54 88888.00 2008-01-14 07:40:01.642 014 13240.09 614.19 57138.66 88888.00 2008-01-14 07:40:02.642 014 13240.35 614.56 57138.18 88888.00 2008-01-14 07:40:03.642 014 13240.48 613.94 57139.27 88888.00 2008-01-14 07:40:04.642 014 13240.22 614.44 57138.91 88888.00 2008-01-14 07:40:05.642 014 13241.13 614.07 57139.03 88888.00 2008-01-14 07:40:06.642 014 13240.48 614.81 57139.15 88888.00 2008-01-14 07:40:07.642 014 13240.22 614.81 57138.18 88888.00 2008-01-14 07:40:08.642 014 13239.96 613.94 57138.79 88888.00 2008-01-14 07:40:09.642 014 13239.70 614.69 57138.91 88888.00 2008-01-14 07:40:10.642 014 13239.83 614.31 57138.91 88888.00 2008-01-14 07:40:11.642 014 13240.22 614.93 57139.64 88888.00 2008-01-14 07:40:12.642 014 13240.61 614.31 57139.76 88888.00 2008-01-14 07:40:13.642 014 13240.35 614.81 57138.91 88888.00 2008-01-14 07:40:14.642 014 13240.22 614.19 57139.89 88888.00 2008-01-14 07:40:15.642 014 13240.22 614.81 57139.89 88888.00 2008-01-14 07:40:16.642 014 13239.83 614.56 57139.52 88888.00 2008-01-14 07:40:17.642 014 13240.48 614.44 57140.62 88888.00 2008-01-14 07:40:18.642 014 13240.35 615.55 57139.76 88888.00 2008-01-14 07:40:19.642 014 13239.83 614.07 57139.89 88888.00 2008-01-14 07:40:20.642 014 13239.83 614.31 57140.01 88888.00 2008-01-14 07:40:21.642 014 13240.22 614.19 57139.76 88888.00 2008-01-14 07:40:22.642 014 13240.09 614.56 57139.89 88888.00 2008-01-14 07:40:23.642 014 13240.22 614.31 57139.27 88888.00 2008-01-14 07:40:24.642 014 13239.83 614.44 57139.52 88888.00 2008-01-14 07:40:25.642 014 13239.83 614.56 57139.64 88888.00 2008-01-14 07:40:26.642 014 13240.22 613.94 57139.89 88888.00 2008-01-14 07:40:27.642 014 13239.31 614.07 57140.01 88888.00 2008-01-14 07:40:28.642 014 13239.70 614.44 57139.64 88888.00 2008-01-14 07:40:29.642 014 13239.96 614.31 57140.01 88888.00 2008-01-14 07:40:30.642 014 13239.44 613.94 57139.27 88888.00 2008-01-14 07:40:31.642 014 13239.44 613.94 57139.76 88888.00 2008-01-14 07:40:32.642 014 13239.70 614.07 57139.52 88888.00 2008-01-14 07:40:33.642 014 13239.05 614.31 57139.27 88888.00 2008-01-14 07:40:34.642 014 13239.70 614.19 57139.89 88888.00 2008-01-14 07:40:35.642 014 13239.83 613.70 57139.76 88888.00 2008-01-14 07:40:36.642 014 13239.70 614.07 57138.79 88888.00 2008-01-14 07:40:37.642 014 13239.70 613.94 57138.91 88888.00 2008-01-14 07:40:38.642 014 13239.70 613.82 57139.89 88888.00 2008-01-14 07:40:39.642 014 13240.09 613.82 57139.27 88888.00 2008-01-14 07:40:40.642 014 13239.57 613.70 57138.79 88888.00 2008-01-14 07:40:41.642 014 13239.44 613.70 57139.52 88888.00 2008-01-14 07:40:42.642 014 13239.18 614.44 57138.30 88888.00 2008-01-14 07:40:43.642 014 13239.83 613.82 57138.79 88888.00 2008-01-14 07:40:44.642 014 13239.70 613.45 57138.54 88888.00 2008-01-14 07:40:45.642 014 13239.70 613.57 57139.40 88888.00 2008-01-14 07:40:46.641 014 13239.18 613.57 57139.40 88888.00 2008-01-14 07:40:47.641 014 13239.70 613.57 57138.79 88888.00 2008-01-14 07:40:48.641 014 13239.18 613.20 57138.91 88888.00 2008-01-14 07:40:49.641 014 13238.92 613.57 57139.27 88888.00 2008-01-14 07:40:50.641 014 13239.44 613.08 57139.15 88888.00 2008-01-14 07:40:51.641 014 13239.05 613.57 57138.79 88888.00 2008-01-14 07:40:52.641 014 13238.79 613.08 57139.15 88888.00 2008-01-14 07:40:53.641 014 13239.70 614.19 57138.42 88888.00 2008-01-14 07:40:54.641 014 13239.57 613.94 57138.79 88888.00 2008-01-14 07:40:55.641 014 13239.44 613.32 57138.79 88888.00 2008-01-14 07:40:56.641 014 13238.79 612.83 57138.54 88888.00 2008-01-14 07:40:57.641 014 13239.18 613.70 57138.91 88888.00 2008-01-14 07:40:58.641 014 13239.83 612.83 57138.30 88888.00 2008-01-14 07:40:59.641 014 13239.05 612.95 57138.66 88888.00 2008-01-14 07:41:00.641 014 13239.31 613.32 57138.66 88888.00 2008-01-14 07:41:01.641 014 13239.83 613.32 57138.42 88888.00 2008-01-14 07:41:02.641 014 13239.57 612.33 57138.91 88888.00 2008-01-14 07:41:03.641 014 13239.18 612.70 57138.30 88888.00 2008-01-14 07:41:04.641 014 13239.57 612.83 57138.66 88888.00 2008-01-14 07:41:05.641 014 13239.70 613.20 57138.66 88888.00 2008-01-14 07:41:06.641 014 13238.92 613.45 57138.18 88888.00 2008-01-14 07:41:07.641 014 13239.44 613.32 57138.30 88888.00 2008-01-14 07:41:08.641 014 13239.18 612.83 57138.54 88888.00 2008-01-14 07:41:09.641 014 13238.79 612.95 57138.79 88888.00 2008-01-14 07:41:10.641 014 13239.05 613.45 57138.42 88888.00 2008-01-14 07:41:11.641 014 13240.22 613.20 57138.91 88888.00 2008-01-14 07:41:12.641 014 13239.44 613.08 57138.79 88888.00 2008-01-14 07:41:13.641 014 13239.83 613.57 57138.30 88888.00 2008-01-14 07:41:14.641 014 13239.57 613.20 57138.79 88888.00 2008-01-14 07:41:15.641 014 13239.57 613.70 57138.30 88888.00 2008-01-14 07:41:16.641 014 13239.83 613.08 57138.54 88888.00 2008-01-14 07:41:17.641 014 13239.96 613.20 57139.40 88888.00 2008-01-14 07:41:18.641 014 13239.57 613.20 57139.27 88888.00 2008-01-14 07:41:19.641 014 13239.31 613.57 57138.18 88888.00 2008-01-14 07:41:20.641 014 13239.96 613.32 57137.93 88888.00 2008-01-14 07:41:21.641 014 13239.05 613.20 57138.30 88888.00 2008-01-14 07:41:22.641 014 13239.05 613.20 57138.79 88888.00 2008-01-14 07:41:23.641 014 13239.44 613.82 57138.18 88888.00 2008-01-14 07:41:24.641 014 13240.48 614.31 57138.54 88888.00 2008-01-14 07:41:25.641 014 13239.96 613.82 57139.15 88888.00 2008-01-14 07:41:26.641 014 13239.44 614.19 57139.40 88888.00 2008-01-14 07:41:27.641 014 13239.83 613.57 57138.66 88888.00 2008-01-14 07:41:28.641 014 13239.57 613.82 57139.40 88888.00 2008-01-14 07:41:29.641 014 13239.18 613.82 57139.03 88888.00 2008-01-14 07:41:30.641 014 13240.09 614.19 57138.91 88888.00 2008-01-14 07:41:31.641 014 13239.96 614.19 57138.54 88888.00 2008-01-14 07:41:32.641 014 13239.44 613.45 57138.66 88888.00 2008-01-14 07:41:33.641 014 13239.83 613.70 57139.40 88888.00 2008-01-14 07:41:34.641 014 13240.09 613.45 57139.40 88888.00 2008-01-14 07:41:35.641 014 13239.57 613.94 57139.40 88888.00 2008-01-14 07:41:36.641 014 13239.70 613.70 57139.27 88888.00 2008-01-14 07:41:37.641 014 13239.70 614.31 57138.91 88888.00 2008-01-14 07:41:38.641 014 13239.05 614.07 57139.27 88888.00 2008-01-14 07:41:39.641 014 13239.96 614.56 57139.15 88888.00 2008-01-14 07:41:40.641 014 13238.79 614.19 57139.52 88888.00 2008-01-14 07:41:41.641 014 13239.05 613.70 57139.76 88888.00 2008-01-14 07:41:42.641 014 13239.05 614.07 57139.03 88888.00 2008-01-14 07:41:43.641 014 13238.66 613.82 57139.64 88888.00 2008-01-14 07:41:44.641 014 13239.70 614.31 57139.27 88888.00 2008-01-14 07:41:45.641 014 13240.22 614.19 57139.03 88888.00 2008-01-14 07:41:46.641 014 13239.70 613.94 57139.52 88888.00 2008-01-14 07:41:47.641 014 13239.83 615.06 57139.89 88888.00 2008-01-14 07:41:48.641 014 13239.57 614.07 57139.52 88888.00 2008-01-14 07:41:49.641 014 13238.53 614.07 57139.64 88888.00 2008-01-14 07:41:50.641 014 13239.05 613.94 57139.15 88888.00 2008-01-14 07:41:51.641 014 13238.92 614.44 57139.64 88888.00 2008-01-14 07:41:52.641 014 13238.79 614.07 57139.40 88888.00 2008-01-14 07:41:53.641 014 13239.44 614.31 57139.40 88888.00 2008-01-14 07:41:54.641 014 13239.31 613.57 57139.64 88888.00 2008-01-14 07:41:55.641 014 13238.92 614.56 57139.52 88888.00 2008-01-14 07:41:56.641 014 13238.66 614.19 57140.01 88888.00 2008-01-14 07:41:57.641 014 13239.18 615.06 57139.40 88888.00 2008-01-14 07:41:58.641 014 13238.92 614.44 57140.01 88888.00 2008-01-14 07:41:59.641 014 13238.92 614.93 57139.64 88888.00 2008-01-14 07:42:00.641 014 13239.05 614.19 57139.52 88888.00 2008-01-14 07:42:01.641 014 13239.05 614.31 57139.40 88888.00 2008-01-14 07:42:02.641 014 13239.18 614.56 57139.52 88888.00 2008-01-14 07:42:03.641 014 13239.31 614.19 57139.64 88888.00 2008-01-14 07:42:04.641 014 13239.18 614.56 57138.91 88888.00 2008-01-14 07:42:05.641 014 13238.40 614.56 57139.52 88888.00 2008-01-14 07:42:06.641 014 13239.18 614.56 57139.15 88888.00 2008-01-14 07:42:07.641 014 13239.44 614.69 57139.76 88888.00 2008-01-14 07:42:08.641 014 13238.53 614.07 57139.52 88888.00 2008-01-14 07:42:09.641 014 13239.70 614.56 57139.89 88888.00 2008-01-14 07:42:10.641 014 13239.05 615.06 57139.52 88888.00 2008-01-14 07:42:11.641 014 13240.09 614.56 57140.01 88888.00 2008-01-14 07:42:12.641 014 13239.18 614.31 57139.52 88888.00 2008-01-14 07:42:13.641 014 13239.44 614.19 57139.40 88888.00 2008-01-14 07:42:14.641 014 13238.79 614.44 57139.89 88888.00 2008-01-14 07:42:15.641 014 13239.05 614.81 57139.52 88888.00 2008-01-14 07:42:16.641 014 13239.57 614.93 57140.38 88888.00 2008-01-14 07:42:17.641 014 13239.70 614.93 57140.13 88888.00 2008-01-14 07:42:18.641 014 13240.09 614.93 57140.38 88888.00 2008-01-14 07:42:19.641 014 13239.83 614.44 57140.13 88888.00 2008-01-14 07:42:20.641 014 13239.57 614.69 57140.13 88888.00 2008-01-14 07:42:21.641 014 13240.09 615.43 57139.27 88888.00 2008-01-14 07:42:22.641 014 13239.70 614.44 57140.01 88888.00 2008-01-14 07:42:23.641 014 13239.57 615.06 57140.13 88888.00 2008-01-14 07:42:24.641 014 13239.31 614.93 57139.76 88888.00 2008-01-14 07:42:25.641 014 13238.79 614.69 57140.13 88888.00 2008-01-14 07:42:26.641 014 13239.44 614.69 57139.76 88888.00 2008-01-14 07:42:27.641 014 13239.31 615.18 57139.64 88888.00 2008-01-14 07:42:28.641 014 13239.83 615.31 57139.89 88888.00 2008-01-14 07:42:29.641 014 13239.83 615.06 57139.89 88888.00 2008-01-14 07:42:30.641 014 13239.83 614.93 57139.89 88888.00 2008-01-14 07:42:31.641 014 13239.18 615.18 57139.64 88888.00 2008-01-14 07:42:32.641 014 13239.83 614.69 57139.89 88888.00 2008-01-14 07:42:33.641 014 13239.70 614.69 57140.25 88888.00 2008-01-14 07:42:34.641 014 13239.70 614.44 57140.25 88888.00 2008-01-14 07:42:35.641 014 13239.57 615.06 57139.89 88888.00 2008-01-14 07:42:36.641 014 13240.09 615.31 57140.38 88888.00 2008-01-14 07:42:37.641 014 13238.40 615.31 57139.64 88888.00 2008-01-14 07:42:38.641 014 13239.31 614.81 57139.76 88888.00 2008-01-14 07:42:39.641 014 13238.92 615.43 57139.27 88888.00 2008-01-14 07:42:40.641 014 13239.31 615.31 57140.01 88888.00 2008-01-14 07:42:41.641 014 13238.92 615.92 57140.01 88888.00 2008-01-14 07:42:42.641 014 13239.05 615.18 57140.13 88888.00 2008-01-14 07:42:43.641 014 13238.92 615.31 57139.52 88888.00 2008-01-14 07:42:44.641 014 13238.79 614.19 57139.40 88888.00 2008-01-14 07:42:45.641 014 13239.05 615.06 57139.40 88888.00 2008-01-14 07:42:46.641 014 13238.66 615.18 57140.01 88888.00 2008-01-14 07:42:47.641 014 13238.66 615.18 57139.64 88888.00 2008-01-14 07:42:48.641 014 13239.57 614.93 57138.79 88888.00 2008-01-14 07:42:49.641 014 13239.18 614.93 57139.27 88888.00 2008-01-14 07:42:50.641 014 13239.31 615.55 57139.27 88888.00 2008-01-14 07:42:51.641 014 13238.01 615.68 57139.64 88888.00 2008-01-14 07:42:52.641 014 13238.66 615.43 57139.52 88888.00 2008-01-14 07:42:53.641 014 13238.66 614.93 57138.91 88888.00 2008-01-14 07:42:54.641 014 13238.92 614.56 57139.27 88888.00 2008-01-14 07:42:55.641 014 13238.79 615.55 57139.52 88888.00 2008-01-14 07:42:56.641 014 13239.31 615.43 57139.40 88888.00 2008-01-14 07:42:57.641 014 13238.92 615.43 57139.76 88888.00 2008-01-14 07:42:58.641 014 13239.05 614.81 57139.64 88888.00 2008-01-14 07:42:59.641 014 13239.83 615.18 57139.89 88888.00 2008-01-14 07:43:00.641 014 13238.66 615.31 57138.91 88888.00 2008-01-14 07:43:01.641 014 13238.27 615.31 57139.15 88888.00 2008-01-14 07:43:02.641 014 13239.31 615.80 57139.03 88888.00 2008-01-14 07:43:03.641 014 13238.92 615.31 57139.03 88888.00 2008-01-14 07:43:04.641 014 13238.66 615.31 57138.79 88888.00 2008-01-14 07:43:05.641 014 13239.05 615.06 57139.64 88888.00 2008-01-14 07:43:06.641 014 13238.92 615.31 57139.15 88888.00 2008-01-14 07:43:07.641 014 13238.79 615.31 57139.52 88888.00 2008-01-14 07:43:08.641 014 13239.05 615.06 57138.79 88888.00 2008-01-14 07:43:09.641 014 13238.92 615.18 57138.91 88888.00 2008-01-14 07:43:10.641 014 13238.79 615.31 57139.52 88888.00 2008-01-14 07:43:11.641 014 13239.31 615.31 57139.40 88888.00 2008-01-14 07:43:12.641 014 13238.92 615.43 57138.66 88888.00 2008-01-14 07:43:13.641 014 13238.79 615.31 57138.91 88888.00 2008-01-14 07:43:14.641 014 13239.83 615.55 57139.52 88888.00 2008-01-14 07:43:15.641 014 13239.70 615.43 57139.03 88888.00 2008-01-14 07:43:16.641 014 13239.70 615.18 57139.27 88888.00 2008-01-14 07:43:17.641 014 13240.22 615.80 57138.54 88888.00 2008-01-14 07:43:18.641 014 13239.05 615.55 57139.40 88888.00 2008-01-14 07:43:19.641 014 13240.35 615.31 57139.52 88888.00 2008-01-14 07:43:20.641 014 13239.83 615.80 57139.40 88888.00 2008-01-14 07:43:21.641 014 13240.35 615.31 57139.15 88888.00 2008-01-14 07:43:22.641 014 13239.83 615.55 57139.52 88888.00 2008-01-14 07:43:23.641 014 13240.35 615.68 57139.52 88888.00 2008-01-14 07:43:24.641 014 13239.70 615.55 57139.52 88888.00 2008-01-14 07:43:25.641 014 13240.35 615.18 57139.40 88888.00 2008-01-14 07:43:26.641 014 13240.35 615.92 57138.91 88888.00 2008-01-14 07:43:27.641 014 13240.35 615.92 57138.91 88888.00 2008-01-14 07:43:28.641 014 13240.74 615.80 57138.79 88888.00 2008-01-14 07:43:29.641 014 13240.35 616.05 57139.27 88888.00 2008-01-14 07:43:30.641 014 13240.48 615.31 57139.27 88888.00 2008-01-14 07:43:31.641 014 13240.09 615.92 57139.27 88888.00 2008-01-14 07:43:32.641 014 13240.61 615.68 57139.64 88888.00 2008-01-14 07:43:33.641 014 13240.87 616.17 57139.40 88888.00 2008-01-14 07:43:34.641 014 13239.83 615.55 57139.76 88888.00 2008-01-14 07:43:35.641 014 13240.74 616.42 57138.91 88888.00 2008-01-14 07:43:36.641 014 13240.61 615.92 57139.15 88888.00 2008-01-14 07:43:37.641 014 13240.61 616.42 57139.64 88888.00 2008-01-14 07:43:38.641 014 13240.48 616.30 57139.52 88888.00 2008-01-14 07:43:39.641 014 13240.35 615.80 57139.40 88888.00 2008-01-14 07:43:40.641 014 13241.00 615.80 57139.89 88888.00 2008-01-14 07:43:41.641 014 13239.70 616.42 57139.15 88888.00 2008-01-14 07:43:42.641 014 13240.61 616.79 57139.15 88888.00 2008-01-14 07:43:43.641 014 13240.48 616.17 57138.91 88888.00 2008-01-14 07:43:44.641 014 13240.87 615.68 57139.40 88888.00 2008-01-14 07:43:45.641 014 13240.35 616.17 57139.52 88888.00 2008-01-14 07:43:46.641 014 13240.48 615.80 57139.15 88888.00 2008-01-14 07:43:47.641 014 13240.22 615.80 57139.15 88888.00 2008-01-14 07:43:48.641 014 13240.35 615.31 57139.52 88888.00 2008-01-14 07:43:49.641 014 13239.44 615.80 57139.27 88888.00 2008-01-14 07:43:50.641 014 13240.61 616.30 57139.03 88888.00 2008-01-14 07:43:51.641 014 13240.09 615.68 57139.40 88888.00 2008-01-14 07:43:52.641 014 13240.48 616.05 57138.42 88888.00 2008-01-14 07:43:53.641 014 13239.70 616.30 57139.27 88888.00 2008-01-14 07:43:54.641 014 13239.70 615.92 57139.03 88888.00 2008-01-14 07:43:55.641 014 13239.70 616.05 57139.03 88888.00 2008-01-14 07:43:56.641 014 13239.96 616.17 57139.40 88888.00 2008-01-14 07:43:57.641 014 13240.22 615.92 57139.03 88888.00 2008-01-14 07:43:58.641 014 13239.96 616.30 57139.03 88888.00 2008-01-14 07:43:59.641 014 13239.96 616.05 57139.27 88888.00 2008-01-14 07:44:00.641 014 13239.96 615.92 57139.52 88888.00 2008-01-14 07:44:01.641 014 13240.09 616.79 57138.91 88888.00 2008-01-14 07:44:02.641 014 13239.96 615.80 57139.15 88888.00 2008-01-14 07:44:03.641 014 13240.09 616.30 57139.27 88888.00 2008-01-14 07:44:04.641 014 13240.09 616.42 57139.03 88888.00 2008-01-14 07:44:05.641 014 13239.83 616.67 57138.91 88888.00 2008-01-14 07:44:06.641 014 13240.48 615.55 57138.66 88888.00 2008-01-14 07:44:07.641 014 13239.57 616.30 57138.91 88888.00 2008-01-14 07:44:08.641 014 13240.22 616.42 57139.15 88888.00 2008-01-14 07:44:09.641 014 13240.48 616.54 57138.66 88888.00 2008-01-14 07:44:10.641 014 13240.48 616.30 57138.91 88888.00 2008-01-14 07:44:11.641 014 13240.74 616.54 57138.91 88888.00 2008-01-14 07:44:12.641 014 13240.35 616.54 57138.91 88888.00 2008-01-14 07:44:13.641 014 13240.09 616.79 57138.91 88888.00 2008-01-14 07:44:14.641 014 13240.74 616.54 57139.03 88888.00 2008-01-14 07:44:15.641 014 13240.48 617.16 57138.79 88888.00 2008-01-14 07:44:16.641 014 13240.35 616.54 57139.52 88888.00 2008-01-14 07:44:17.641 014 13241.26 616.42 57138.91 88888.00 2008-01-14 07:44:18.641 014 13241.13 616.67 57139.03 88888.00 2008-01-14 07:44:19.641 014 13241.65 616.05 57139.15 88888.00 2008-01-14 07:44:20.641 014 13241.13 616.67 57138.79 88888.00 2008-01-14 07:44:21.641 014 13240.74 616.42 57139.27 88888.00 2008-01-14 07:44:22.641 014 13240.87 617.04 57139.03 88888.00 2008-01-14 07:44:23.641 014 13241.26 616.17 57139.15 88888.00 2008-01-14 07:44:24.641 014 13241.13 616.79 57139.15 88888.00 2008-01-14 07:44:25.641 014 13241.00 616.30 57139.27 88888.00 2008-01-14 07:44:26.641 014 13241.00 616.17 57139.76 88888.00 2008-01-14 07:44:27.641 014 13240.48 616.05 57139.76 88888.00 2008-01-14 07:44:28.641 014 13240.74 616.79 57138.79 88888.00 2008-01-14 07:44:29.641 014 13241.00 616.30 57139.15 88888.00 2008-01-14 07:44:30.641 014 13240.61 616.30 57139.15 88888.00 2008-01-14 07:44:31.641 014 13240.61 615.80 57138.91 88888.00 2008-01-14 07:44:32.641 014 13241.13 616.05 57139.40 88888.00 2008-01-14 07:44:33.641 014 13241.00 616.42 57139.52 88888.00 2008-01-14 07:44:34.641 014 13241.00 616.30 57138.91 88888.00 2008-01-14 07:44:35.641 014 13241.00 616.42 57139.40 88888.00 2008-01-14 07:44:36.641 014 13241.13 616.54 57139.52 88888.00 2008-01-14 07:44:37.641 014 13240.87 615.55 57139.15 88888.00 2008-01-14 07:44:38.641 014 13240.61 616.05 57138.66 88888.00 2008-01-14 07:44:39.641 014 13240.35 616.30 57138.91 88888.00 2008-01-14 07:44:40.641 014 13240.09 616.54 57138.79 88888.00 2008-01-14 07:44:41.641 014 13240.87 615.92 57139.15 88888.00 2008-01-14 07:44:42.641 014 13241.13 616.30 57138.54 88888.00 2008-01-14 07:44:43.641 014 13240.09 615.92 57139.03 88888.00 2008-01-14 07:44:44.641 014 13240.61 616.79 57138.30 88888.00 2008-01-14 07:44:45.641 014 13241.26 616.30 57138.30 88888.00 2008-01-14 07:44:46.641 014 13240.09 616.42 57138.42 88888.00 2008-01-14 07:44:47.641 014 13240.74 615.92 57138.66 88888.00 2008-01-14 07:44:48.641 014 13240.87 616.54 57138.30 88888.00 2008-01-14 07:44:49.641 014 13239.83 615.80 57138.91 88888.00 2008-01-14 07:44:50.641 014 13240.22 616.42 57138.79 88888.00 2008-01-14 07:44:51.641 014 13240.09 616.54 57138.54 88888.00 2008-01-14 07:44:52.641 014 13239.96 616.05 57138.66 88888.00 2008-01-14 07:44:53.641 014 13239.70 617.04 57138.42 88888.00 2008-01-14 07:44:54.641 014 13239.57 616.54 57138.66 88888.00 2008-01-14 07:44:55.641 014 13239.83 616.79 57138.18 88888.00 2008-01-14 07:44:56.641 014 13239.44 616.92 57137.93 88888.00 2008-01-14 07:44:57.641 014 13240.09 616.42 57137.81 88888.00 2008-01-14 07:44:58.641 014 13240.09 616.67 57138.30 88888.00 2008-01-14 07:44:59.641 014 13239.83 617.16 57137.93 88888.00 2008-01-14 07:45:00.641 014 13239.96 617.41 57137.20 88888.00 2008-01-14 07:45:01.641 014 13240.09 616.92 57137.68 88888.00 2008-01-14 07:45:02.641 014 13240.09 616.54 57137.68 88888.00 2008-01-14 07:45:03.641 014 13240.09 616.42 57137.93 88888.00 2008-01-14 07:45:04.641 014 13240.35 616.79 57137.93 88888.00 2008-01-14 07:45:05.641 014 13240.22 616.67 57137.93 88888.00 2008-01-14 07:45:06.641 014 13240.09 616.54 57137.93 88888.00 2008-01-14 07:45:07.641 014 13240.35 616.67 57137.56 88888.00 2008-01-14 07:45:08.641 014 13240.09 616.79 57138.30 88888.00 2008-01-14 07:45:09.641 014 13240.35 616.92 57138.30 88888.00 2008-01-14 07:45:10.641 014 13240.35 616.42 57137.81 88888.00 2008-01-14 07:45:11.641 014 13240.48 616.92 57136.95 88888.00 2008-01-14 07:45:12.641 014 13240.61 617.41 57137.32 88888.00 2008-01-14 07:45:13.641 014 13241.13 616.92 57136.95 88888.00 2008-01-14 07:45:14.641 014 13240.74 616.79 57137.56 88888.00 2008-01-14 07:45:15.641 014 13241.78 616.42 57137.81 88888.00 2008-01-14 07:45:16.641 014 13240.74 617.16 57137.81 88888.00 2008-01-14 07:45:17.641 014 13241.39 617.16 57137.68 88888.00 2008-01-14 07:45:18.641 014 13240.35 616.67 57137.32 88888.00 2008-01-14 07:45:19.641 014 13240.48 616.67 57137.56 88888.00 2008-01-14 07:45:20.641 014 13240.87 617.16 57138.18 88888.00 2008-01-14 07:45:21.641 014 13240.35 616.92 57137.44 88888.00 2008-01-14 07:45:22.641 014 13240.74 616.54 57137.81 88888.00 2008-01-14 07:45:23.641 014 13240.48 616.54 57137.56 88888.00 2008-01-14 07:45:24.641 014 13240.35 616.79 57136.83 88888.00 2008-01-14 07:45:25.641 014 13240.22 616.54 57137.44 88888.00 2008-01-14 07:45:26.641 014 13239.96 616.42 57137.44 88888.00 2008-01-14 07:45:27.641 014 13240.09 616.54 57137.56 88888.00 2008-01-14 07:45:28.641 014 13240.35 616.54 57137.44 88888.00 2008-01-14 07:45:29.641 014 13240.35 616.54 57136.71 88888.00 2008-01-14 07:45:30.641 014 13239.57 616.42 57137.68 88888.00 2008-01-14 07:45:31.641 014 13240.61 616.67 57137.81 88888.00 2008-01-14 07:45:32.641 014 13240.22 616.17 57137.07 88888.00 2008-01-14 07:45:33.641 014 13240.74 616.30 57137.32 88888.00 2008-01-14 07:45:34.641 014 13239.83 616.92 57137.32 88888.00 2008-01-14 07:45:35.641 014 13240.48 616.54 57136.09 88888.00 2008-01-14 07:45:36.641 014 13240.22 616.17 57136.59 88888.00 2008-01-14 07:45:37.641 014 13240.09 616.92 57136.95 88888.00 2008-01-14 07:45:38.641 014 13240.35 616.79 57136.71 88888.00 2008-01-14 07:45:39.641 014 13240.09 616.67 57137.32 88888.00 2008-01-14 07:45:40.641 014 13240.48 617.16 57136.59 88888.00 2008-01-14 07:45:41.641 014 13239.96 616.67 57136.95 88888.00 2008-01-14 07:45:42.641 014 13240.09 616.67 57137.44 88888.00 2008-01-14 07:45:43.641 014 13240.61 616.54 57136.71 88888.00 2008-01-14 07:45:44.641 014 13239.96 617.04 57136.71 88888.00 2008-01-14 07:45:45.641 014 13240.09 616.79 57136.59 88888.00 2008-01-14 07:45:46.641 014 13240.22 616.67 57136.71 88888.00 2008-01-14 07:45:47.641 014 13240.09 616.67 57135.97 88888.00 2008-01-14 07:45:48.641 014 13240.22 616.67 57136.46 88888.00 2008-01-14 07:45:49.641 014 13240.48 616.42 57136.34 88888.00 2008-01-14 07:45:50.641 014 13240.22 616.67 57136.46 88888.00 2008-01-14 07:45:51.641 014 13240.22 616.54 57136.34 88888.00 2008-01-14 07:45:52.641 014 13239.83 616.54 57136.83 88888.00 2008-01-14 07:45:53.641 014 13239.83 616.79 57136.46 88888.00 2008-01-14 07:45:54.641 014 13240.22 615.92 57136.46 88888.00 2008-01-14 07:45:55.641 014 13240.09 616.79 57136.09 88888.00 2008-01-14 07:45:56.641 014 13240.22 616.42 57136.71 88888.00 2008-01-14 07:45:57.641 014 13240.74 616.79 57136.71 88888.00 2008-01-14 07:45:58.641 014 13239.44 616.67 57136.95 88888.00 2008-01-14 07:45:59.641 014 13240.09 616.30 57136.95 88888.00 2008-01-14 07:46:00.641 014 13240.35 616.67 57136.95 88888.00 2008-01-14 07:46:01.641 014 13240.35 616.79 57136.34 88888.00 2008-01-14 07:46:02.641 014 13240.09 617.16 57136.71 88888.00 2008-01-14 07:46:03.641 014 13240.09 616.42 57136.34 88888.00 2008-01-14 07:46:04.641 014 13240.22 617.04 57136.83 88888.00 2008-01-14 07:46:05.641 014 13240.22 616.92 57136.83 88888.00 2008-01-14 07:46:06.641 014 13240.22 616.67 57136.95 88888.00 2008-01-14 07:46:07.641 014 13239.83 617.04 57136.46 88888.00 2008-01-14 07:46:08.641 014 13240.35 617.41 57137.20 88888.00 2008-01-14 07:46:09.641 014 13239.83 617.29 57137.20 88888.00 2008-01-14 07:46:10.641 014 13239.96 617.16 57136.34 88888.00 2008-01-14 07:46:11.641 014 13239.70 616.67 57136.09 88888.00 2008-01-14 07:46:12.641 014 13240.61 616.79 57136.59 88888.00 2008-01-14 07:46:13.641 014 13240.22 616.92 57136.46 88888.00 2008-01-14 07:46:14.641 014 13239.83 617.54 57136.95 88888.00 2008-01-14 07:46:15.641 014 13240.09 617.41 57136.83 88888.00 2008-01-14 07:46:16.641 014 13239.96 617.54 57136.59 88888.00 2008-01-14 07:46:17.641 014 13239.57 617.41 57136.34 88888.00 2008-01-14 07:46:18.641 014 13240.35 616.54 57136.22 88888.00 2008-01-14 07:46:19.641 014 13239.70 617.66 57136.34 88888.00 2008-01-14 07:46:20.641 014 13239.83 617.54 57136.09 88888.00 2008-01-14 07:46:21.641 014 13240.74 617.04 57136.46 88888.00 2008-01-14 07:46:22.641 014 13239.57 617.04 57136.83 88888.00 2008-01-14 07:46:23.641 014 13239.96 616.92 57136.95 88888.00 2008-01-14 07:46:24.641 014 13240.48 617.66 57136.95 88888.00 2008-01-14 07:46:25.641 014 13240.09 616.92 57137.07 88888.00 2008-01-14 07:46:26.641 014 13240.09 617.29 57136.22 88888.00 2008-01-14 07:46:27.641 014 13240.09 617.16 57136.95 88888.00 2008-01-14 07:46:28.641 014 13240.09 616.54 57137.07 88888.00 2008-01-14 07:46:29.641 014 13239.96 617.04 57135.73 88888.00 2008-01-14 07:46:30.641 014 13240.22 617.66 57136.71 88888.00 2008-01-14 07:46:31.641 014 13239.96 617.04 57136.59 88888.00 2008-01-14 07:46:32.641 014 13240.09 617.91 57136.09 88888.00 2008-01-14 07:46:33.641 014 13239.83 617.54 57136.09 88888.00 2008-01-14 07:46:34.641 014 13239.70 617.41 57136.09 88888.00 2008-01-14 07:46:35.641 014 13240.48 617.16 57137.07 88888.00 2008-01-14 07:46:36.641 014 13239.70 616.92 57136.71 88888.00 2008-01-14 07:46:37.641 014 13239.96 617.16 57136.22 88888.00 2008-01-14 07:46:38.641 014 13238.53 616.54 57137.07 88888.00 2008-01-14 07:46:39.641 014 13239.05 617.41 57136.71 88888.00 2008-01-14 07:46:40.641 014 13239.83 617.54 57136.95 88888.00 2008-01-14 07:46:41.641 014 13239.44 617.54 57136.46 88888.00 2008-01-14 07:46:42.641 014 13239.18 616.79 57136.34 88888.00 2008-01-14 07:46:43.641 014 13239.70 617.41 57136.34 88888.00 2008-01-14 07:46:44.641 014 13239.31 616.79 57136.83 88888.00 2008-01-14 07:46:45.641 014 13239.44 617.41 57136.59 88888.00 2008-01-14 07:46:46.641 014 13239.31 617.29 57135.97 88888.00 2008-01-14 07:46:47.641 014 13239.83 617.16 57136.71 88888.00 2008-01-14 07:46:48.641 014 13239.83 617.41 57136.59 88888.00 2008-01-14 07:46:49.641 014 13240.09 617.41 57136.83 88888.00 2008-01-14 07:46:50.641 014 13239.44 617.54 57136.71 88888.00 2008-01-14 07:46:51.641 014 13239.83 617.16 57136.46 88888.00 2008-01-14 07:46:52.641 014 13240.09 618.03 57136.46 88888.00 2008-01-14 07:46:53.641 014 13240.35 617.04 57136.34 88888.00 2008-01-14 07:46:54.641 014 13240.09 618.03 57136.59 88888.00 2008-01-14 07:46:55.641 014 13240.48 617.54 57136.46 88888.00 2008-01-14 07:46:56.641 014 13240.35 617.41 57136.09 88888.00 2008-01-14 07:46:57.641 014 13240.35 617.54 57136.34 88888.00 2008-01-14 07:46:58.641 014 13239.83 617.29 57136.22 88888.00 2008-01-14 07:46:59.641 014 13240.09 617.29 57136.71 88888.00 2008-01-14 07:47:00.641 014 13240.61 616.79 57135.97 88888.00 2008-01-14 07:47:01.641 014 13240.35 618.15 57136.59 88888.00 2008-01-14 07:47:02.641 014 13240.48 617.16 57135.97 88888.00 2008-01-14 07:47:03.641 014 13240.87 617.29 57136.09 88888.00 2008-01-14 07:47:04.641 014 13241.13 616.92 57135.85 88888.00 2008-01-14 07:47:05.641 014 13240.48 617.16 57136.46 88888.00 2008-01-14 07:47:06.641 014 13239.83 617.29 57136.34 88888.00 2008-01-14 07:47:07.641 014 13240.22 617.54 57136.83 88888.00 2008-01-14 07:47:08.641 014 13240.48 617.16 57136.22 88888.00 2008-01-14 07:47:09.641 014 13240.22 617.04 57136.71 88888.00 2008-01-14 07:47:10.641 014 13240.74 617.16 57136.34 88888.00 2008-01-14 07:47:11.641 014 13240.35 617.54 57136.09 88888.00 2008-01-14 07:47:12.641 014 13239.31 617.54 57135.85 88888.00 2008-01-14 07:47:13.641 014 13239.96 617.41 57136.46 88888.00 2008-01-14 07:47:14.641 014 13240.22 617.29 57135.97 88888.00 2008-01-14 07:47:15.641 014 13240.48 617.04 57135.73 88888.00 2008-01-14 07:47:16.641 014 13240.22 617.29 57135.61 88888.00 2008-01-14 07:47:17.641 014 13240.09 617.16 57135.61 88888.00 2008-01-14 07:47:18.641 014 13239.44 616.92 57135.61 88888.00 2008-01-14 07:47:19.641 014 13239.57 617.04 57136.34 88888.00 2008-01-14 07:47:20.641 014 13240.22 616.67 57135.97 88888.00 2008-01-14 07:47:21.641 014 13239.57 617.04 57135.48 88888.00 2008-01-14 07:47:22.641 014 13239.83 618.40 57135.48 88888.00 2008-01-14 07:47:23.641 014 13240.09 617.16 57135.85 88888.00 2008-01-14 07:47:24.641 014 13240.22 616.92 57135.85 88888.00 2008-01-14 07:47:25.641 014 13240.22 617.16 57135.85 88888.00 2008-01-14 07:47:26.641 014 13240.22 616.79 57136.09 88888.00 2008-01-14 07:47:27.641 014 13240.35 617.54 57135.61 88888.00 2008-01-14 07:47:28.641 014 13240.35 617.29 57136.59 88888.00 2008-01-14 07:47:29.641 014 13240.61 617.04 57135.36 88888.00 2008-01-14 07:47:30.641 014 13241.00 616.54 57135.85 88888.00 2008-01-14 07:47:31.641 014 13240.87 617.41 57135.73 88888.00 2008-01-14 07:47:32.641 014 13240.48 616.79 57135.85 88888.00 2008-01-14 07:47:33.641 014 13241.26 617.16 57135.48 88888.00 2008-01-14 07:47:34.641 014 13241.26 617.66 57135.61 88888.00 2008-01-14 07:47:35.641 014 13241.39 616.30 57135.36 88888.00 2008-01-14 07:47:36.641 014 13241.65 617.78 57136.09 88888.00 2008-01-14 07:47:37.641 014 13240.87 617.66 57135.61 88888.00 2008-01-14 07:47:38.641 014 13241.65 617.29 57135.85 88888.00 2008-01-14 07:47:39.641 014 13241.78 617.29 57135.36 88888.00 2008-01-14 07:47:40.641 014 13241.39 617.16 57135.85 88888.00 2008-01-14 07:47:41.641 014 13242.43 617.54 57135.85 88888.00 2008-01-14 07:47:42.641 014 13241.52 617.54 57135.73 88888.00 2008-01-14 07:47:43.641 014 13242.43 617.66 57135.85 88888.00 2008-01-14 07:47:44.641 014 13241.52 617.41 57136.22 88888.00 2008-01-14 07:47:45.641 014 13242.17 617.29 57135.48 88888.00 2008-01-14 07:47:46.641 014 13242.30 617.41 57136.09 88888.00 2008-01-14 07:47:47.641 014 13242.69 617.54 57135.61 88888.00 2008-01-14 07:47:48.641 014 13242.43 617.29 57135.73 88888.00 2008-01-14 07:47:49.641 014 13242.56 617.78 57135.85 88888.00 2008-01-14 07:47:50.641 014 13242.56 617.41 57135.73 88888.00 2008-01-14 07:47:51.641 014 13242.56 618.15 57135.61 88888.00 2008-01-14 07:47:52.641 014 13243.08 618.53 57136.09 88888.00 2008-01-14 07:47:53.641 014 13242.69 617.78 57136.22 88888.00 2008-01-14 07:47:54.641 014 13243.73 617.91 57136.22 88888.00 2008-01-14 07:47:55.641 014 13243.60 617.66 57135.48 88888.00 2008-01-14 07:47:56.641 014 13243.08 617.04 57136.71 88888.00 2008-01-14 07:47:57.641 014 13242.69 617.54 57136.46 88888.00 2008-01-14 07:47:58.641 014 13243.47 617.29 57136.71 88888.00 2008-01-14 07:47:59.641 014 13243.34 617.29 57136.83 88888.00 2008-01-14 07:48:00.641 014 13244.12 617.78 57136.34 88888.00 2008-01-14 07:48:01.641 014 13243.86 617.66 57136.34 88888.00 2008-01-14 07:48:02.641 014 13243.60 617.91 57136.09 88888.00 2008-01-14 07:48:03.641 014 13244.12 617.66 57136.71 88888.00 2008-01-14 07:48:04.641 014 13244.12 617.54 57136.34 88888.00 2008-01-14 07:48:05.641 014 13243.47 618.15 57137.32 88888.00 2008-01-14 07:48:06.641 014 13243.60 617.78 57136.95 88888.00 2008-01-14 07:48:07.641 014 13243.60 618.28 57136.46 88888.00 2008-01-14 07:48:08.641 014 13243.21 617.66 57137.07 88888.00 2008-01-14 07:48:09.641 014 13244.51 617.04 57137.07 88888.00 2008-01-14 07:48:10.641 014 13243.86 617.41 57136.95 88888.00 2008-01-14 07:48:11.641 014 13243.86 617.91 57137.07 88888.00 2008-01-14 07:48:12.641 014 13243.99 617.66 57136.71 88888.00 2008-01-14 07:48:13.641 014 13243.99 617.41 57136.95 88888.00 2008-01-14 07:48:14.641 014 13244.12 617.66 57137.32 88888.00 2008-01-14 07:48:15.641 014 13244.51 617.29 57136.95 88888.00 2008-01-14 07:48:16.641 014 13243.99 617.54 57136.83 88888.00 2008-01-14 07:48:17.641 014 13243.99 618.03 57136.83 88888.00 2008-01-14 07:48:18.641 014 13243.73 617.16 57137.20 88888.00 2008-01-14 07:48:19.641 014 13243.73 617.04 57136.95 88888.00 2008-01-14 07:48:20.641 014 13243.73 616.92 57136.95 88888.00 2008-01-14 07:48:21.641 014 13243.47 616.92 57137.07 88888.00 2008-01-14 07:48:22.641 014 13244.25 617.16 57137.07 88888.00 2008-01-14 07:48:23.641 014 13244.25 617.16 57136.71 88888.00 2008-01-14 07:48:24.641 014 13243.99 617.78 57137.07 88888.00 2008-01-14 07:48:25.641 014 13244.25 617.54 57137.32 88888.00 2008-01-14 07:48:26.641 014 13243.86 617.91 57137.07 88888.00 2008-01-14 07:48:27.641 014 13243.60 616.79 57137.07 88888.00 2008-01-14 07:48:28.641 014 13243.60 617.29 57137.20 88888.00 2008-01-14 07:48:29.641 014 13243.73 617.16 57137.20 88888.00 2008-01-14 07:48:30.641 014 13243.99 617.54 57136.83 88888.00 2008-01-14 07:48:31.641 014 13243.73 617.66 57137.32 88888.00 2008-01-14 07:48:32.641 014 13243.34 616.67 57137.56 88888.00 2008-01-14 07:48:33.641 014 13244.25 617.29 57137.07 88888.00 2008-01-14 07:48:34.641 014 13243.73 617.04 57137.56 88888.00 2008-01-14 07:48:35.641 014 13244.51 617.54 57137.20 88888.00 2008-01-14 07:48:36.641 014 13243.73 617.41 57137.56 88888.00 2008-01-14 07:48:37.641 014 13244.12 617.91 57137.20 88888.00 2008-01-14 07:48:38.641 014 13243.86 617.29 57137.20 88888.00 2008-01-14 07:48:39.641 014 13243.21 617.78 57137.81 88888.00 2008-01-14 07:48:40.641 014 13243.21 616.92 57136.95 88888.00 2008-01-14 07:48:41.641 014 13243.60 617.91 57137.32 88888.00 2008-01-14 07:48:42.641 014 13242.82 618.28 57137.32 88888.00 2008-01-14 07:48:43.641 014 13243.60 617.66 57137.32 88888.00 2008-01-14 07:48:44.641 014 13243.47 618.03 57137.93 88888.00 2008-01-14 07:48:45.641 014 13243.47 617.29 57137.20 88888.00 2008-01-14 07:48:46.641 014 13243.21 617.16 57137.32 88888.00 2008-01-14 07:48:47.641 014 13242.95 617.66 57137.44 88888.00 2008-01-14 07:48:48.641 014 13243.73 617.78 57137.32 88888.00 2008-01-14 07:48:49.641 014 13243.34 617.78 57137.56 88888.00 2008-01-14 07:48:50.641 014 13243.86 617.78 57136.83 88888.00 2008-01-14 07:48:51.641 014 13243.08 617.16 57137.68 88888.00 2008-01-14 07:48:52.641 014 13242.56 617.66 57136.71 88888.00 2008-01-14 07:48:53.641 014 13242.82 617.41 57137.32 88888.00 2008-01-14 07:48:54.641 014 13242.95 617.66 57137.32 88888.00 2008-01-14 07:48:55.641 014 13242.82 617.66 57136.95 88888.00 2008-01-14 07:48:56.641 014 13243.08 617.78 57137.32 88888.00 2008-01-14 07:48:57.641 014 13243.60 617.66 57137.44 88888.00 2008-01-14 07:48:58.641 014 13243.99 617.91 57137.93 88888.00 2008-01-14 07:48:59.641 014 13242.95 618.03 57137.20 88888.00 2008-01-14 07:49:00.641 014 13243.47 617.41 57136.83 88888.00 2008-01-14 07:49:01.641 014 13242.82 617.04 57137.44 88888.00 2008-01-14 07:49:02.641 014 13243.86 617.91 57137.32 88888.00 2008-01-14 07:49:03.641 014 13243.08 617.91 57137.44 88888.00 2008-01-14 07:49:04.641 014 13243.86 617.91 57137.32 88888.00 2008-01-14 07:49:05.641 014 13244.25 618.28 57137.56 88888.00 2008-01-14 07:49:06.641 014 13243.73 617.66 57137.32 88888.00 2008-01-14 07:49:07.641 014 13243.99 617.91 57137.68 88888.00 2008-01-14 07:49:08.641 014 13244.12 617.41 57137.07 88888.00 2008-01-14 07:49:09.641 014 13244.38 617.54 57137.68 88888.00 2008-01-14 07:49:10.641 014 13243.73 618.15 57136.95 88888.00 2008-01-14 07:49:11.641 014 13244.51 617.78 57137.81 88888.00 2008-01-14 07:49:12.641 014 13245.16 617.04 57137.81 88888.00 2008-01-14 07:49:13.641 014 13245.29 618.28 57138.18 88888.00 2008-01-14 07:49:14.641 014 13245.55 617.78 57137.68 88888.00 2008-01-14 07:49:15.641 014 13245.81 618.15 57138.05 88888.00 2008-01-14 07:49:16.641 014 13245.68 618.15 57137.68 88888.00 2008-01-14 07:49:17.641 014 13245.81 617.78 57138.18 88888.00 2008-01-14 07:49:18.641 014 13245.55 617.78 57137.68 88888.00 2008-01-14 07:49:19.641 014 13246.07 618.03 57138.42 88888.00 2008-01-14 07:49:20.641 014 13245.55 617.41 57137.44 88888.00 2008-01-14 07:49:21.641 014 13246.07 617.78 57137.93 88888.00 2008-01-14 07:49:22.641 014 13246.59 617.41 57138.42 88888.00 2008-01-14 07:49:23.641 014 13246.46 617.66 57138.30 88888.00 2008-01-14 07:49:24.641 014 13246.46 617.54 57138.42 88888.00 2008-01-14 07:49:25.641 014 13247.11 617.91 57138.42 88888.00 2008-01-14 07:49:26.641 014 13246.72 617.91 57138.54 88888.00 2008-01-14 07:49:27.641 014 13246.59 618.15 57139.15 88888.00 2008-01-14 07:49:28.641 014 13246.46 617.78 57139.03 88888.00 2008-01-14 07:49:29.641 014 13246.46 617.91 57138.54 88888.00 2008-01-14 07:49:30.641 014 13246.07 618.40 57138.91 88888.00 2008-01-14 07:49:31.641 014 13245.94 618.53 57138.79 88888.00 2008-01-14 07:49:32.641 014 13246.07 618.03 57138.66 88888.00 2008-01-14 07:49:33.641 014 13246.20 618.15 57138.91 88888.00 2008-01-14 07:49:34.641 014 13245.68 618.15 57139.52 88888.00 2008-01-14 07:49:35.641 014 13245.81 618.40 57139.03 88888.00 2008-01-14 07:49:36.641 014 13245.68 618.28 57139.40 88888.00 2008-01-14 07:49:37.641 014 13245.42 618.53 57138.54 88888.00 2008-01-14 07:49:38.641 014 13246.20 618.40 57138.79 88888.00 2008-01-14 07:49:39.641 014 13246.07 618.03 57139.40 88888.00 2008-01-14 07:49:40.641 014 13245.42 618.77 57138.42 88888.00 2008-01-14 07:49:41.641 014 13245.81 618.77 57138.54 88888.00 2008-01-14 07:49:42.641 014 13245.42 618.53 57138.42 88888.00 2008-01-14 07:49:43.641 014 13245.42 618.53 57138.79 88888.00 2008-01-14 07:49:44.641 014 13245.55 618.40 57138.66 88888.00 2008-01-14 07:49:45.641 014 13245.81 618.40 57138.79 88888.00 2008-01-14 07:49:46.641 014 13244.90 618.65 57139.03 88888.00 2008-01-14 07:49:47.641 014 13245.29 618.77 57139.27 88888.00 2008-01-14 07:49:48.641 014 13245.42 618.53 57138.79 88888.00 2008-01-14 07:49:49.641 014 13245.03 618.53 57138.79 88888.00 2008-01-14 07:49:50.641 014 13245.03 617.91 57139.64 88888.00 2008-01-14 07:49:51.641 014 13244.64 618.28 57139.03 88888.00 2008-01-14 07:49:52.641 014 13245.29 618.15 57139.27 88888.00 2008-01-14 07:49:53.641 014 13244.77 618.28 57139.27 88888.00 2008-01-14 07:49:54.641 014 13244.64 618.03 57138.66 88888.00 2008-01-14 07:49:55.641 014 13244.51 618.53 57138.42 88888.00 2008-01-14 07:49:56.641 014 13244.12 618.77 57139.15 88888.00 2008-01-14 07:49:57.641 014 13244.64 618.40 57138.91 88888.00 2008-01-14 07:49:58.641 014 13244.12 618.28 57138.91 88888.00 2008-01-14 07:49:59.641 014 13244.12 618.90 57138.54 88888.00 2008-01-14 07:50:00.641 014 13244.38 618.40 57138.91 88888.00 2008-01-14 07:50:01.641 014 13244.90 618.15 57138.79 88888.00 2008-01-14 07:50:02.641 014 13244.51 618.65 57138.66 88888.00 2008-01-14 07:50:03.641 014 13243.60 618.40 57138.91 88888.00 2008-01-14 07:50:04.641 014 13243.99 618.65 57139.15 88888.00 2008-01-14 07:50:05.641 014 13244.38 618.28 57138.54 88888.00 2008-01-14 07:50:06.641 014 13243.34 618.65 57138.42 88888.00 2008-01-14 07:50:07.641 014 13243.47 618.90 57138.42 88888.00 2008-01-14 07:50:08.641 014 13243.08 618.65 57138.54 88888.00 2008-01-14 07:50:09.641 014 13243.34 618.65 57138.42 88888.00 2008-01-14 07:50:10.641 014 13243.60 618.53 57138.42 88888.00 2008-01-14 07:50:11.641 014 13242.82 618.03 57138.66 88888.00 2008-01-14 07:50:12.641 014 13243.21 619.02 57138.42 88888.00 2008-01-14 07:50:13.641 014 13243.47 618.40 57137.93 88888.00 2008-01-14 07:50:14.641 014 13242.56 618.90 57138.30 88888.00 2008-01-14 07:50:15.641 014 13243.21 618.28 57137.93 88888.00 2008-01-14 07:50:16.641 014 13243.47 618.40 57138.54 88888.00 2008-01-14 07:50:17.641 014 13243.47 618.77 57138.66 88888.00 2008-01-14 07:50:18.641 014 13242.95 618.65 57138.66 88888.00 2008-01-14 07:50:19.641 014 13242.43 619.27 57138.30 88888.00 2008-01-14 07:50:20.641 014 13243.86 618.90 57138.54 88888.00 2008-01-14 07:50:21.641 014 13243.47 618.90 57138.66 88888.00 2008-01-14 07:50:22.641 014 13243.21 619.02 57138.79 88888.00 2008-01-14 07:50:23.641 014 13243.34 618.53 57138.30 88888.00 2008-01-14 07:50:24.641 014 13243.21 619.52 57138.42 88888.00 2008-01-14 07:50:25.641 014 13243.34 618.53 57138.79 88888.00 2008-01-14 07:50:26.641 014 13243.86 618.53 57138.30 88888.00 2008-01-14 07:50:27.641 014 13243.86 618.77 57138.66 88888.00 2008-01-14 07:50:28.641 014 13243.47 618.77 57138.54 88888.00 2008-01-14 07:50:29.641 014 13243.99 618.90 57138.79 88888.00 2008-01-14 07:50:30.641 014 13243.60 619.15 57138.91 88888.00 2008-01-14 07:50:31.641 014 13244.64 618.90 57138.42 88888.00 2008-01-14 07:50:32.641 014 13244.38 619.02 57138.05 88888.00 2008-01-14 07:50:33.641 014 13244.64 619.27 57138.79 88888.00 2008-01-14 07:50:34.641 014 13244.51 619.52 57139.03 88888.00 2008-01-14 07:50:35.641 014 13244.64 619.02 57139.40 88888.00 2008-01-14 07:50:36.641 014 13245.03 619.52 57138.91 88888.00 2008-01-14 07:50:37.641 014 13245.68 619.39 57138.91 88888.00 2008-01-14 07:50:38.641 014 13245.68 619.27 57138.42 88888.00 2008-01-14 07:50:39.641 014 13246.07 619.76 57138.18 88888.00 2008-01-14 07:50:40.641 014 13246.07 620.26 57138.91 88888.00 2008-01-14 07:50:41.641 014 13245.55 619.15 57138.54 88888.00 2008-01-14 07:50:42.641 014 13246.46 619.64 57139.40 88888.00 2008-01-14 07:50:43.641 014 13246.98 619.27 57138.66 88888.00 2008-01-14 07:50:44.641 014 13246.46 619.64 57139.03 88888.00 2008-01-14 07:50:45.641 014 13246.72 619.39 57138.30 88888.00 2008-01-14 07:50:46.641 014 13247.37 619.89 57138.42 88888.00 2008-01-14 07:50:47.641 014 13247.76 619.52 57139.15 88888.00 2008-01-14 07:50:48.641 014 13246.85 619.89 57139.27 88888.00 2008-01-14 07:50:49.641 014 13247.89 619.52 57139.40 88888.00 2008-01-14 07:50:50.641 014 13247.50 619.76 57139.52 88888.00 2008-01-14 07:50:51.641 014 13247.24 619.39 57139.27 88888.00 2008-01-14 07:50:52.641 014 13247.63 620.26 57138.18 88888.00 2008-01-14 07:50:53.641 014 13247.89 619.76 57138.79 88888.00 2008-01-14 07:50:54.641 014 13247.37 620.01 57139.15 88888.00 2008-01-14 07:50:55.641 014 13247.50 619.52 57139.52 88888.00 2008-01-14 07:50:56.641 014 13247.76 620.01 57139.15 88888.00 2008-01-14 07:50:57.641 014 13247.89 619.89 57139.27 88888.00 2008-01-14 07:50:58.641 014 13247.63 619.52 57138.91 88888.00 2008-01-14 07:50:59.641 014 13247.76 620.26 57139.27 88888.00 2008-01-14 07:51:00.641 014 13247.37 619.52 57139.52 88888.00 2008-01-14 07:51:01.641 014 13246.85 620.01 57139.40 88888.00 2008-01-14 07:51:02.641 014 13247.37 620.01 57139.27 88888.00 2008-01-14 07:51:03.641 014 13247.50 619.76 57139.76 88888.00 2008-01-14 07:51:04.641 014 13247.24 619.27 57138.91 88888.00 2008-01-14 07:51:05.641 014 13245.55 619.27 57139.27 88888.00 2008-01-14 07:51:06.641 014 13245.94 619.02 57138.91 88888.00 2008-01-14 07:51:07.641 014 13245.94 618.90 57138.91 88888.00 2008-01-14 07:51:08.641 014 13245.42 619.39 57138.91 88888.00 2008-01-14 07:51:09.641 014 13245.16 619.02 57139.27 88888.00 2008-01-14 07:51:10.641 014 13244.77 618.90 57138.91 88888.00 2008-01-14 07:51:12.641 014 13244.77 618.77 57138.91 88888.00 2008-01-14 07:51:13.641 014 13244.77 619.15 57139.03 88888.00 2008-01-14 07:51:14.641 014 13243.73 618.53 57138.91 88888.00 2008-01-14 07:51:15.641 014 13243.99 618.65 57138.79 88888.00 2008-01-14 07:51:16.641 014 13244.25 618.40 57139.40 88888.00 2008-01-14 07:51:17.641 014 13243.73 618.28 57138.54 88888.00 2008-01-14 07:51:18.641 014 13244.51 618.28 57138.54 88888.00 2008-01-14 07:51:19.641 014 13243.34 618.65 57138.79 88888.00 2008-01-14 07:51:20.641 014 13243.60 618.77 57138.79 88888.00 2008-01-14 07:51:21.641 014 13243.21 617.91 57138.54 88888.00 2008-01-14 07:51:22.641 014 13242.82 617.78 57138.91 88888.00 2008-01-14 07:51:23.641 014 13243.21 617.78 57139.64 88888.00 2008-01-14 07:51:24.641 014 13242.95 618.15 57138.66 88888.00 2008-01-14 07:51:25.641 014 13242.56 618.65 57138.54 88888.00 2008-01-14 07:51:26.641 014 13242.95 617.66 57138.18 88888.00 2008-01-14 07:51:27.641 014 13243.08 617.78 57138.79 88888.00 2008-01-14 07:51:28.641 014 13242.69 617.78 57137.81 88888.00 2008-01-14 07:51:29.641 014 13242.82 617.54 57138.30 88888.00 2008-01-14 07:51:30.641 014 13242.04 617.78 57138.30 88888.00 2008-01-14 07:51:31.641 014 13242.82 617.78 57137.81 88888.00 2008-01-14 07:51:32.641 014 13242.30 617.91 57138.05 88888.00 2008-01-14 07:51:33.641 014 13243.34 617.78 57138.54 88888.00 2008-01-14 07:51:34.641 014 13242.95 617.54 57137.68 88888.00 2008-01-14 07:51:35.641 014 13243.60 616.92 57137.93 88888.00 2008-01-14 07:51:36.641 014 13243.08 617.78 57138.42 88888.00 2008-01-14 07:51:37.641 014 13242.04 618.03 57137.93 88888.00 2008-01-14 07:51:38.641 014 13243.08 617.54 57138.30 88888.00 2008-01-14 07:51:39.641 014 13243.34 617.04 57138.30 88888.00 2008-01-14 07:51:40.641 014 13242.69 617.16 57138.18 88888.00 2008-01-14 07:51:41.641 014 13243.73 616.92 57137.81 88888.00 2008-01-14 07:51:42.641 014 13243.60 616.92 57138.30 88888.00 2008-01-14 07:51:43.641 014 13243.21 616.79 57137.56 88888.00 2008-01-14 07:51:44.641 014 13243.08 615.92 57137.32 88888.00 2008-01-14 07:51:45.641 014 13243.34 617.16 57137.20 88888.00 2008-01-14 07:51:46.641 014 13243.99 616.79 57137.81 88888.00 2008-01-14 07:51:47.641 014 13243.08 616.54 57137.81 88888.00 2008-01-14 07:51:48.641 014 13243.73 616.17 57137.56 88888.00 2008-01-14 07:51:49.641 014 13243.34 616.17 57137.20 88888.00 2008-01-14 07:51:50.641 014 13243.34 616.42 57137.20 88888.00 2008-01-14 07:51:51.641 014 13243.73 616.17 57137.32 88888.00 2008-01-14 07:51:52.641 014 13243.60 616.54 57137.56 88888.00 2008-01-14 07:51:53.641 014 13243.99 616.42 57137.20 88888.00 2008-01-14 07:51:54.641 014 13243.73 616.54 57137.07 88888.00 2008-01-14 07:51:55.641 014 13243.73 616.05 57136.95 88888.00 2008-01-14 07:51:56.641 014 13243.47 615.80 57137.07 88888.00 2008-01-14 07:51:57.641 014 13243.73 615.80 57137.32 88888.00 2008-01-14 07:51:58.641 014 13243.99 615.80 57136.46 88888.00 2008-01-14 07:51:59.641 014 13243.47 615.31 57136.71 88888.00 2008-01-14 07:52:00.641 014 13243.08 615.31 57137.07 88888.00 2008-01-14 07:52:01.641 014 13243.99 615.80 57137.20 88888.00 2008-01-14 07:52:02.641 014 13244.38 616.05 57136.46 88888.00 2008-01-14 07:52:03.641 014 13243.99 616.30 57136.71 88888.00 2008-01-14 07:52:04.641 014 13243.47 616.30 57136.22 88888.00 2008-01-14 07:52:05.641 014 13243.21 616.05 57136.59 88888.00 2008-01-14 07:52:06.641 014 13244.12 615.92 57136.46 88888.00 2008-01-14 07:52:07.641 014 13242.82 616.54 57136.46 88888.00 2008-01-14 07:52:08.641 014 13243.47 616.05 57136.22 88888.00 2008-01-14 07:52:09.641 014 13243.86 616.54 57136.59 88888.00 2008-01-14 07:52:10.641 014 13243.60 616.17 57135.97 88888.00 2008-01-14 07:52:11.641 014 13243.21 616.30 57135.61 88888.00 2008-01-14 07:52:12.641 014 13243.60 616.30 57136.46 88888.00 2008-01-14 07:52:13.641 014 13243.60 616.42 57135.73 88888.00 2008-01-14 07:52:14.641 014 13243.21 616.42 57136.22 88888.00 2008-01-14 07:52:15.641 014 13243.34 615.68 57136.71 88888.00 2008-01-14 07:52:16.641 014 13244.12 616.30 57136.22 88888.00 2008-01-14 07:52:17.641 014 13243.60 616.17 57136.34 88888.00 2008-01-14 07:52:18.641 014 13243.34 616.67 57136.59 88888.00 2008-01-14 07:52:19.641 014 13244.51 616.17 57136.34 88888.00 2008-01-14 07:52:20.641 014 13243.86 616.67 57136.46 88888.00 2008-01-14 07:52:21.641 014 13243.86 616.17 57135.97 88888.00 2008-01-14 07:52:22.641 014 13243.86 615.92 57136.34 88888.00 2008-01-14 07:52:23.641 014 13243.34 616.54 57136.34 88888.00 2008-01-14 07:52:24.641 014 13243.73 616.54 57136.09 88888.00 2008-01-14 07:52:25.641 014 13243.73 615.68 57136.22 88888.00 2008-01-14 07:52:26.641 014 13243.08 615.43 57136.46 88888.00 2008-01-14 07:52:27.641 014 13244.12 616.05 57136.22 88888.00 2008-01-14 07:52:28.641 014 13243.73 616.30 57136.59 88888.00 2008-01-14 07:52:29.641 014 13243.73 616.42 57137.20 88888.00 2008-01-14 07:52:30.641 014 13244.25 616.54 57136.09 88888.00 2008-01-14 07:52:31.641 014 13244.25 615.68 57135.97 88888.00 2008-01-14 07:52:32.641 014 13243.47 616.67 57136.83 88888.00 2008-01-14 07:52:33.641 014 13242.69 615.92 57136.09 88888.00 2008-01-14 07:52:34.641 014 13243.47 616.67 57136.59 88888.00 2008-01-14 07:52:35.641 014 13242.69 616.05 57136.34 88888.00 2008-01-14 07:52:36.641 014 13243.34 616.67 57136.22 88888.00 2008-01-14 07:52:37.641 014 13243.47 616.30 57136.46 88888.00 2008-01-14 07:52:38.641 014 13242.69 616.42 57136.22 88888.00 2008-01-14 07:52:39.641 014 13243.21 616.30 57136.71 88888.00 2008-01-14 07:52:40.641 014 13243.60 616.30 57136.95 88888.00 2008-01-14 07:52:41.641 014 13242.56 617.16 57136.22 88888.00 2008-01-14 07:52:42.641 014 13242.82 615.92 57136.71 88888.00 2008-01-14 07:52:43.641 014 13242.56 616.05 57136.59 88888.00 2008-01-14 07:52:44.641 014 13242.04 616.54 57136.34 88888.00 2008-01-14 07:52:45.641 014 13242.69 616.54 57136.34 88888.00 2008-01-14 07:52:46.641 014 13242.56 616.30 57136.09 88888.00 2008-01-14 07:52:47.641 014 13242.69 615.43 57136.34 88888.00 2008-01-14 07:52:48.641 014 13242.04 616.67 57136.59 88888.00 2008-01-14 07:52:49.641 014 13241.65 615.68 57136.46 88888.00 2008-01-14 07:52:50.641 014 13241.52 616.54 57135.61 88888.00 2008-01-14 07:52:51.641 014 13242.30 616.17 57135.73 88888.00 2008-01-14 07:52:52.641 014 13242.17 615.80 57136.09 88888.00 2008-01-14 07:52:53.641 014 13241.13 615.55 57136.09 88888.00 2008-01-14 07:52:54.641 014 13241.00 615.92 57136.34 88888.00 2008-01-14 07:52:55.641 014 13240.74 615.68 57136.46 88888.00 2008-01-14 07:52:56.641 014 13241.26 614.93 57135.73 88888.00 2008-01-14 07:52:57.641 014 13241.26 615.80 57135.12 88888.00 2008-01-14 07:52:58.641 014 13241.39 615.43 57135.85 88888.00 2008-01-14 07:52:59.641 014 13241.39 615.55 57135.48 88888.00 2008-01-14 07:53:00.641 014 13241.00 615.43 57134.87 88888.00 2008-01-14 07:53:01.641 014 13241.39 615.06 57135.24 88888.00 2008-01-14 07:53:02.641 014 13241.00 615.18 57136.22 88888.00 2008-01-14 07:53:03.641 014 13241.13 615.31 57135.36 88888.00 2008-01-14 07:53:04.641 014 13240.35 615.68 57135.48 88888.00 2008-01-14 07:53:05.641 014 13240.87 614.93 57135.24 88888.00 2008-01-14 07:53:06.641 014 13240.87 615.06 57134.75 88888.00 2008-01-14 07:53:07.641 014 13241.00 615.31 57134.87 88888.00 2008-01-14 07:53:08.641 014 13240.74 615.43 57135.12 88888.00 2008-01-14 07:53:09.641 014 13241.78 615.06 57135.12 88888.00 2008-01-14 07:53:10.641 014 13241.26 615.80 57134.51 88888.00 2008-01-14 07:53:11.641 014 13241.78 614.81 57134.63 88888.00 2008-01-14 07:53:12.641 014 13240.61 615.31 57135.12 88888.00 2008-01-14 07:53:13.641 014 13240.61 614.93 57135.24 88888.00 2008-01-14 07:53:14.641 014 13241.78 615.06 57134.75 88888.00 2008-01-14 07:53:15.641 014 13241.39 614.81 57134.63 88888.00 2008-01-14 07:53:16.641 014 13241.39 615.31 57134.26 88888.00 2008-01-14 07:53:17.641 014 13242.17 614.93 57134.87 88888.00 2008-01-14 07:53:18.641 014 13241.78 614.69 57134.75 88888.00 2008-01-14 07:53:19.641 014 13242.04 615.55 57134.26 88888.00 2008-01-14 07:53:20.641 014 13241.65 615.31 57134.51 88888.00 2008-01-14 07:53:21.641 014 13241.91 614.93 57134.26 88888.00 2008-01-14 07:53:22.641 014 13242.82 615.18 57134.14 88888.00 2008-01-14 07:53:23.641 014 13242.69 615.55 57134.87 88888.00 2008-01-14 07:53:24.641 014 13242.04 614.93 57134.38 88888.00 2008-01-14 07:53:25.641 014 13241.78 614.93 57134.63 88888.00 2008-01-14 07:53:26.641 014 13242.69 614.93 57134.63 88888.00 2008-01-14 07:53:27.641 014 13242.69 614.81 57134.87 88888.00 2008-01-14 07:53:28.641 014 13242.30 615.18 57134.02 88888.00 2008-01-14 07:53:29.641 014 13243.34 615.06 57134.26 88888.00 2008-01-14 07:53:30.641 014 13242.95 614.69 57133.53 88888.00 2008-01-14 07:53:31.641 014 13242.82 614.56 57134.38 88888.00 2008-01-14 07:53:32.641 014 13243.08 614.93 57134.51 88888.00 2008-01-14 07:53:33.641 014 13243.08 614.31 57134.14 88888.00 2008-01-14 07:53:34.641 014 13242.95 614.31 57134.26 88888.00 2008-01-14 07:53:35.641 014 13243.21 614.81 57133.77 88888.00 2008-01-14 07:53:36.641 014 13243.21 614.44 57134.38 88888.00 2008-01-14 07:53:37.641 014 13243.73 614.31 57134.51 88888.00 2008-01-14 07:53:38.641 014 13243.21 613.94 57134.02 88888.00 2008-01-14 07:53:39.641 014 13243.86 614.31 57134.38 88888.00 2008-01-14 07:53:40.641 014 13243.60 613.82 57134.14 88888.00 2008-01-14 07:53:41.641 014 13243.73 614.81 57133.65 88888.00 2008-01-14 07:53:42.640 014 13243.73 614.69 57134.26 88888.00 2008-01-14 07:53:43.640 014 13243.34 613.82 57133.89 88888.00 2008-01-14 07:53:44.640 014 13243.99 613.70 57134.38 88888.00 2008-01-14 07:53:45.640 014 13243.60 613.57 57133.65 88888.00 2008-01-14 07:53:46.640 014 13243.99 613.57 57134.51 88888.00 2008-01-14 07:53:47.640 014 13243.08 613.32 57134.38 88888.00 2008-01-14 07:53:48.640 014 13244.25 613.08 57134.14 88888.00 2008-01-14 07:53:49.640 014 13243.34 613.20 57133.53 88888.00 2008-01-14 07:53:50.640 014 13243.73 614.19 57133.29 88888.00 2008-01-14 07:53:51.640 014 13243.86 613.08 57133.77 88888.00 2008-01-14 07:53:52.640 014 13243.99 614.44 57133.53 88888.00 2008-01-14 07:53:53.640 014 13243.73 614.31 57134.14 88888.00 2008-01-14 07:53:54.640 014 13243.73 614.07 57134.02 88888.00 2008-01-14 07:53:55.640 014 13243.34 613.57 57133.53 88888.00 2008-01-14 07:53:56.640 014 13243.34 613.82 57133.53 88888.00 2008-01-14 07:53:57.640 014 13243.99 614.07 57133.89 88888.00 2008-01-14 07:53:58.640 014 13243.60 613.94 57134.02 88888.00 2008-01-14 07:53:59.640 014 13243.86 613.94 57133.65 88888.00 2008-01-14 07:54:00.640 014 13243.73 613.82 57133.89 88888.00 2008-01-14 07:54:01.640 014 13243.86 613.57 57134.02 88888.00 2008-01-14 07:54:02.640 014 13244.51 614.07 57134.26 88888.00 2008-01-14 07:54:03.640 014 13243.99 613.70 57134.14 88888.00 2008-01-14 07:54:04.640 014 13243.47 613.57 57133.77 88888.00 2008-01-14 07:54:05.640 014 13243.60 614.19 57134.02 88888.00 2008-01-14 07:54:06.640 014 13243.86 614.44 57134.02 88888.00 2008-01-14 07:54:07.640 014 13243.60 614.56 57134.14 88888.00 2008-01-14 07:54:08.640 014 13243.99 614.07 57134.75 88888.00 2008-01-14 07:54:09.640 014 13244.25 614.31 57134.75 88888.00 2008-01-14 07:54:10.640 014 13243.47 613.82 57134.87 88888.00 2008-01-14 07:54:11.640 014 13243.60 614.69 57134.02 88888.00 2008-01-14 07:54:12.640 014 13243.21 614.07 57134.63 88888.00 2008-01-14 07:54:13.640 014 13243.99 614.07 57133.89 88888.00 2008-01-14 07:54:14.640 014 13243.86 613.82 57134.14 88888.00 2008-01-14 07:54:15.640 014 13244.25 614.31 57134.87 88888.00 2008-01-14 07:54:16.640 014 13243.60 614.19 57134.51 88888.00 2008-01-14 07:54:17.640 014 13243.73 614.56 57134.87 88888.00 2008-01-14 07:54:18.640 014 13243.86 613.82 57134.63 88888.00 2008-01-14 07:54:19.640 014 13243.99 614.31 57134.38 88888.00 2008-01-14 07:54:20.640 014 13244.25 614.31 57134.02 88888.00 2008-01-14 07:54:21.640 014 13244.38 614.07 57134.87 88888.00 2008-01-14 07:54:22.640 014 13243.99 614.19 57134.26 88888.00 2008-01-14 07:54:23.640 014 13243.60 614.31 57134.87 88888.00 2008-01-14 07:54:24.640 014 13243.86 614.19 57134.63 88888.00 2008-01-14 07:54:25.640 014 13243.73 615.06 57134.87 88888.00 2008-01-14 07:54:26.640 014 13243.60 614.31 57134.51 88888.00 2008-01-14 07:54:27.640 014 13244.25 614.44 57134.51 88888.00 2008-01-14 07:54:28.640 014 13244.25 614.69 57134.87 88888.00 2008-01-14 07:54:29.640 014 13243.86 614.69 57134.26 88888.00 2008-01-14 07:54:30.640 014 13244.25 615.06 57134.87 88888.00 2008-01-14 07:54:31.640 014 13244.38 614.56 57135.24 88888.00 2008-01-14 07:54:32.640 014 13244.51 614.31 57135.00 88888.00 2008-01-14 07:54:33.640 014 13244.38 615.18 57134.63 88888.00 2008-01-14 07:54:34.640 014 13243.86 614.44 57134.87 88888.00 2008-01-14 07:54:35.640 014 13245.42 615.06 57135.12 88888.00 2008-01-14 07:54:36.640 014 13244.77 614.44 57134.51 88888.00 2008-01-14 07:54:37.640 014 13245.29 614.56 57135.36 88888.00 2008-01-14 07:54:38.640 014 13246.07 614.69 57135.73 88888.00 2008-01-14 07:54:39.640 014 13245.68 614.69 57135.85 88888.00 2008-01-14 07:54:40.640 014 13245.42 614.81 57136.34 88888.00 2008-01-14 07:54:41.640 014 13244.90 614.56 57135.61 88888.00 2008-01-14 07:54:42.640 014 13245.16 614.81 57135.97 88888.00 2008-01-14 07:54:43.640 014 13245.29 614.69 57135.61 88888.00 2008-01-14 07:54:44.640 014 13244.77 614.31 57135.85 88888.00 2008-01-14 07:54:45.640 014 13245.81 614.69 57135.73 88888.00 2008-01-14 07:54:46.640 014 13245.81 614.69 57135.61 88888.00 2008-01-14 07:54:47.640 014 13246.20 614.56 57135.61 88888.00 2008-01-14 07:54:48.640 014 13245.94 614.93 57136.34 88888.00 2008-01-14 07:54:49.640 014 13245.68 614.19 57135.85 88888.00 2008-01-14 07:54:50.640 014 13246.07 614.56 57136.59 88888.00 2008-01-14 07:54:51.640 014 13246.59 614.44 57136.71 88888.00 2008-01-14 07:54:52.640 014 13246.59 614.56 57137.07 88888.00 2008-01-14 07:54:53.640 014 13246.59 614.81 57136.34 88888.00 2008-01-14 07:54:54.640 014 13246.20 614.44 57136.34 88888.00 2008-01-14 07:54:55.640 014 13245.94 614.07 57136.34 88888.00 2008-01-14 07:54:56.640 014 13245.81 614.31 57136.09 88888.00 2008-01-14 07:54:57.640 014 13246.33 614.19 57136.46 88888.00 2008-01-14 07:54:58.640 014 13246.46 614.19 57137.20 88888.00 2008-01-14 07:54:59.640 014 13246.59 614.69 57137.32 88888.00 2008-01-14 07:55:00.640 014 13246.46 614.69 57136.95 88888.00 2008-01-14 07:55:01.640 014 13246.59 613.70 57137.44 88888.00 2008-01-14 07:55:02.640 014 13246.85 614.81 57137.32 88888.00 2008-01-14 07:55:03.640 014 13246.72 614.44 57136.83 88888.00 2008-01-14 07:55:04.640 014 13247.37 614.19 57137.20 88888.00 2008-01-14 07:55:05.640 014 13246.46 614.31 57136.95 88888.00 2008-01-14 07:55:06.640 014 13247.37 614.31 57136.95 88888.00 2008-01-14 07:55:07.640 014 13247.89 614.44 57137.20 88888.00 2008-01-14 07:55:08.640 014 13246.98 613.70 57136.59 88888.00 2008-01-14 07:55:09.640 014 13246.85 614.69 57137.07 88888.00 2008-01-14 07:55:10.640 014 13247.11 614.19 57137.56 88888.00 2008-01-14 07:55:11.640 014 13247.63 614.31 57136.46 88888.00 2008-01-14 07:55:12.640 014 13247.37 613.70 57136.83 88888.00 2008-01-14 07:55:13.640 014 13247.11 613.94 57136.95 88888.00 2008-01-14 07:55:14.640 014 13246.98 614.31 57137.32 88888.00 2008-01-14 07:55:15.640 014 13247.24 614.19 57137.56 88888.00 2008-01-14 07:55:16.640 014 13247.24 613.82 57136.83 88888.00 2008-01-14 07:55:17.640 014 13246.72 613.32 57137.44 88888.00 2008-01-14 07:55:18.640 014 13246.59 613.70 57136.83 88888.00 2008-01-14 07:55:19.640 014 13246.59 613.08 57137.07 88888.00 2008-01-14 07:55:20.640 014 13247.11 614.07 57137.93 88888.00 2008-01-14 07:55:21.640 014 13247.11 613.20 57137.44 88888.00 2008-01-14 07:55:22.640 014 13246.85 613.57 57136.95 88888.00 2008-01-14 07:55:23.640 014 13246.20 613.57 57137.68 88888.00 2008-01-14 07:55:24.640 014 13247.50 613.45 57137.68 88888.00 2008-01-14 07:55:25.640 014 13247.37 613.32 57137.32 88888.00 2008-01-14 07:55:26.640 014 13246.72 613.08 57137.20 88888.00 2008-01-14 07:55:27.640 014 13246.98 613.45 57137.68 88888.00 2008-01-14 07:55:28.640 014 13246.59 613.82 57137.44 88888.00 2008-01-14 07:55:29.640 014 13246.07 614.19 57136.95 88888.00 2008-01-14 07:55:30.640 014 13246.07 613.32 57136.95 88888.00 2008-01-14 07:55:31.640 014 13246.46 612.70 57137.32 88888.00 2008-01-14 07:55:32.640 014 13246.20 613.32 57137.32 88888.00 2008-01-14 07:55:33.640 014 13246.07 612.83 57137.44 88888.00 2008-01-14 07:55:34.640 014 13245.94 613.45 57137.32 88888.00 2008-01-14 07:55:35.640 014 13246.20 612.70 57137.44 88888.00 2008-01-14 07:55:36.640 014 13246.33 612.83 57137.56 88888.00 2008-01-14 07:55:37.640 014 13246.33 612.83 57136.83 88888.00 2008-01-14 07:55:38.640 014 13246.20 612.33 57136.83 88888.00 2008-01-14 07:55:39.640 014 13245.29 612.33 57137.56 88888.00 2008-01-14 07:55:40.640 014 13245.81 612.21 57137.32 88888.00 2008-01-14 07:55:41.640 014 13245.55 611.96 57137.44 88888.00 2008-01-14 07:55:42.640 014 13245.81 611.96 57137.07 88888.00 2008-01-14 07:55:43.640 014 13246.20 612.09 57137.07 88888.00 2008-01-14 07:55:44.640 014 13245.42 611.96 57136.83 88888.00 2008-01-14 07:55:45.640 014 13245.94 612.58 57136.59 88888.00 2008-01-14 07:55:46.640 014 13245.29 611.84 57136.59 88888.00 2008-01-14 07:55:47.640 014 13245.55 612.33 57137.07 88888.00 2008-01-14 07:55:48.640 014 13245.29 611.71 57136.71 88888.00 2008-01-14 07:55:49.640 014 13246.07 612.09 57136.95 88888.00 2008-01-14 07:55:50.640 014 13245.55 611.96 57136.09 88888.00 2008-01-14 07:55:51.640 014 13245.42 611.84 57136.71 88888.00 2008-01-14 07:55:52.640 014 13245.94 611.84 57136.83 88888.00 2008-01-14 07:55:53.640 014 13245.55 611.84 57136.95 88888.00 2008-01-14 07:55:54.640 014 13245.55 611.59 57136.22 88888.00 2008-01-14 07:55:55.640 014 13245.68 612.33 57137.07 88888.00 2008-01-14 07:55:56.640 014 13245.29 611.71 57136.83 88888.00 2008-01-14 07:55:57.640 014 13246.20 610.85 57136.71 88888.00 2008-01-14 07:55:58.640 014 13245.94 611.59 57136.46 88888.00 2008-01-14 07:55:59.640 014 13245.03 612.46 57136.22 88888.00 2008-01-14 07:56:00.640 014 13245.68 611.96 57135.85 88888.00 2008-01-14 07:56:01.640 014 13245.42 611.09 57136.59 88888.00 2008-01-14 07:56:02.640 014 13245.81 611.71 57136.46 88888.00 2008-01-14 07:56:03.640 014 13245.94 612.09 57136.09 88888.00 2008-01-14 07:56:04.640 014 13245.55 611.59 57136.46 88888.00 2008-01-14 07:56:05.640 014 13246.20 611.47 57136.59 88888.00 2008-01-14 07:56:06.640 014 13245.55 611.22 57136.59 88888.00 2008-01-14 07:56:07.640 014 13246.20 611.84 57136.34 88888.00 2008-01-14 07:56:08.640 014 13245.68 611.34 57136.34 88888.00 2008-01-14 07:56:09.640 014 13245.81 611.71 57136.34 88888.00 2008-01-14 07:56:10.640 014 13245.94 611.71 57136.46 88888.00 2008-01-14 07:56:11.640 014 13245.42 611.71 57136.59 88888.00 2008-01-14 07:56:12.640 014 13245.94 611.09 57136.95 88888.00 2008-01-14 07:56:13.640 014 13246.20 610.97 57136.22 88888.00 2008-01-14 07:56:14.640 014 13245.16 611.59 57136.09 88888.00 2008-01-14 07:56:15.640 014 13246.20 610.10 57136.09 88888.00 2008-01-14 07:56:16.640 014 13245.81 610.85 57135.61 88888.00 2008-01-14 07:56:17.640 014 13245.16 610.85 57135.73 88888.00 2008-01-14 07:56:18.640 014 13245.68 610.85 57135.85 88888.00 2008-01-14 07:56:19.640 014 13246.20 610.85 57136.22 88888.00 2008-01-14 07:56:20.640 014 13245.81 610.48 57135.97 88888.00 2008-01-14 07:56:21.640 014 13245.55 610.72 57135.73 88888.00 2008-01-14 07:56:22.640 014 13245.81 610.85 57135.12 88888.00 2008-01-14 07:56:23.640 014 13245.42 611.22 57135.73 88888.00 2008-01-14 07:56:24.640 014 13245.16 610.85 57135.61 88888.00 2008-01-14 07:56:25.640 014 13245.42 611.22 57135.48 88888.00 2008-01-14 07:56:26.640 014 13244.90 612.21 57135.85 88888.00 2008-01-14 07:56:27.640 014 13245.94 610.10 57135.61 88888.00 2008-01-14 07:56:28.640 014 13245.55 610.85 57135.00 88888.00 2008-01-14 07:56:29.640 014 13245.81 610.85 57135.36 88888.00 2008-01-14 07:56:30.640 014 13244.51 610.72 57135.36 88888.00 2008-01-14 07:56:31.640 014 13244.77 610.60 57136.34 88888.00 2008-01-14 07:56:32.640 014 13244.38 610.60 57135.73 88888.00 2008-01-14 07:56:33.640 014 13245.16 610.48 57135.12 88888.00 2008-01-14 07:56:34.640 014 13244.64 610.60 57135.12 88888.00 2008-01-14 07:56:35.640 014 13244.77 610.60 57135.73 88888.00 2008-01-14 07:56:36.640 014 13245.29 610.97 57135.48 88888.00 2008-01-14 07:56:37.640 014 13244.25 610.35 57135.12 88888.00 2008-01-14 07:56:38.640 014 13244.77 610.23 57135.61 88888.00 2008-01-14 07:56:39.640 014 13244.51 610.48 57135.00 88888.00 2008-01-14 07:56:40.640 014 13243.73 610.60 57135.00 88888.00 2008-01-14 07:56:41.640 014 13244.12 610.10 57134.38 88888.00 2008-01-14 07:56:42.640 014 13243.73 610.60 57134.87 88888.00 2008-01-14 07:56:43.640 014 13244.12 610.10 57134.87 88888.00 2008-01-14 07:56:44.640 014 13244.25 610.10 57134.87 88888.00 2008-01-14 07:56:45.640 014 13243.99 610.48 57134.75 88888.00 2008-01-14 07:56:46.640 014 13243.86 609.86 57134.63 88888.00 2008-01-14 07:56:47.640 014 13244.38 609.48 57134.63 88888.00 2008-01-14 07:56:48.640 014 13243.73 609.61 57134.87 88888.00 2008-01-14 07:56:49.640 014 13243.86 609.61 57134.26 88888.00 2008-01-14 07:56:50.640 014 13243.99 609.73 57134.14 88888.00 2008-01-14 07:56:51.640 014 13243.99 609.98 57134.75 88888.00 2008-01-14 07:56:52.640 014 13243.47 609.86 57134.14 88888.00 2008-01-14 07:56:53.640 014 13243.86 609.36 57133.53 88888.00 2008-01-14 07:56:54.640 014 13244.25 609.98 57134.38 88888.00 2008-01-14 07:56:55.640 014 13243.99 609.36 57134.14 88888.00 2008-01-14 07:56:56.640 014 13243.86 609.36 57133.77 88888.00 2008-01-14 07:56:57.640 014 13243.73 609.61 57133.65 88888.00 2008-01-14 07:56:58.640 014 13243.21 609.11 57133.65 88888.00 2008-01-14 07:56:59.640 014 13243.34 609.61 57133.16 88888.00 2008-01-14 07:57:00.640 014 13243.60 609.11 57133.29 88888.00 2008-01-14 07:57:01.640 014 13243.60 609.48 57133.41 88888.00 2008-01-14 07:57:02.640 014 13243.73 608.87 57133.29 88888.00 2008-01-14 07:57:03.640 014 13242.82 609.36 57133.04 88888.00 2008-01-14 07:57:04.640 014 13244.12 608.49 57133.41 88888.00 2008-01-14 07:57:05.640 014 13242.95 608.99 57132.79 88888.00 2008-01-14 07:57:06.640 014 13242.69 608.62 57133.16 88888.00 2008-01-14 07:57:07.640 014 13244.38 609.48 57133.04 88888.00 2008-01-14 07:57:08.640 014 13243.60 609.24 57133.89 88888.00 2008-01-14 07:57:09.640 014 13242.69 608.87 57133.16 88888.00 2008-01-14 07:57:10.640 014 13243.34 608.87 57133.89 88888.00 2008-01-14 07:57:12.640 014 13242.82 609.11 57132.92 88888.00 2008-01-14 07:57:13.640 014 13242.69 608.74 57132.79 88888.00 2008-01-14 07:57:14.640 014 13243.34 608.62 57133.41 88888.00 2008-01-14 07:57:15.640 014 13243.21 608.37 57132.67 88888.00 2008-01-14 07:57:16.640 014 13242.17 608.37 57133.29 88888.00 2008-01-14 07:57:17.640 014 13242.30 608.87 57132.92 88888.00 2008-01-14 07:57:18.640 014 13242.69 608.99 57132.79 88888.00 2008-01-14 07:57:19.640 014 13243.34 607.87 57133.04 88888.00 2008-01-14 07:57:20.640 014 13242.82 609.11 57132.30 88888.00 2008-01-14 07:57:21.640 014 13243.08 608.00 57132.43 88888.00 2008-01-14 07:57:22.640 014 13242.69 608.49 57132.67 88888.00 2008-01-14 07:57:23.640 014 13242.82 607.75 57132.55 88888.00 2008-01-14 07:57:24.640 014 13242.69 608.00 57132.43 88888.00 2008-01-14 07:57:25.640 014 13243.08 607.50 57132.79 88888.00 2008-01-14 07:57:26.640 014 13242.82 608.37 57132.79 88888.00 2008-01-14 07:57:27.640 014 13242.30 607.50 57132.79 88888.00 2008-01-14 07:57:28.640 014 13242.17 607.63 57132.92 88888.00 2008-01-14 07:57:29.640 014 13242.69 608.00 57133.04 88888.00 2008-01-14 07:57:30.640 014 13242.17 608.49 57132.06 88888.00 2008-01-14 07:57:31.640 014 13242.69 607.26 57132.06 88888.00 2008-01-14 07:57:32.640 014 13242.56 607.87 57131.94 88888.00 2008-01-14 07:57:33.640 014 13243.21 608.74 57131.70 88888.00 2008-01-14 07:57:34.640 014 13242.56 607.87 57132.30 88888.00 2008-01-14 07:57:35.640 014 13243.21 607.50 57131.94 88888.00 2008-01-14 07:57:36.640 014 13243.47 607.63 57132.43 88888.00 2008-01-14 07:57:37.640 014 13242.56 607.01 57131.82 88888.00 2008-01-14 07:57:38.640 014 13242.56 608.12 57131.70 88888.00 2008-01-14 07:57:39.640 014 13242.95 608.00 57132.30 88888.00 2008-01-14 07:57:40.640 014 13243.08 607.63 57132.18 88888.00 2008-01-14 07:57:41.640 014 13242.43 608.62 57132.43 88888.00 2008-01-14 07:57:42.640 014 13244.25 607.87 57131.45 88888.00 2008-01-14 07:57:43.640 014 13242.82 607.63 57131.94 88888.00 2008-01-14 07:57:44.640 014 13243.86 608.12 57132.06 88888.00 2008-01-14 07:57:45.640 014 13243.47 607.63 57132.30 88888.00 2008-01-14 07:57:46.640 014 13243.86 607.87 57132.06 88888.00 2008-01-14 07:57:47.640 014 13243.86 607.63 57131.57 88888.00 2008-01-14 07:57:48.640 014 13243.60 608.00 57131.70 88888.00 2008-01-14 07:57:49.640 014 13243.99 608.00 57131.94 88888.00 2008-01-14 07:57:50.640 014 13244.77 608.12 57131.82 88888.00 2008-01-14 07:57:51.640 014 13243.86 607.63 57131.82 88888.00 2008-01-14 07:57:52.640 014 13244.25 607.63 57132.06 88888.00 2008-01-14 07:57:53.640 014 13244.64 607.63 57132.18 88888.00 2008-01-14 07:57:54.640 014 13244.38 608.62 57132.67 88888.00 2008-01-14 07:57:55.640 014 13244.77 608.25 57131.57 88888.00 2008-01-14 07:57:56.640 014 13244.64 608.37 57132.06 88888.00 2008-01-14 07:57:57.640 014 13244.25 608.74 57132.06 88888.00 2008-01-14 07:57:58.640 014 13245.16 608.62 57132.43 88888.00 2008-01-14 07:57:59.640 014 13244.38 608.49 57132.30 88888.00 2008-01-14 07:58:00.640 014 13245.03 608.62 57132.18 88888.00 2008-01-14 07:58:01.640 014 13244.38 608.12 57132.18 88888.00 2008-01-14 07:58:02.640 014 13244.51 608.74 57132.18 88888.00 2008-01-14 07:58:03.640 014 13245.03 608.74 57131.45 88888.00 2008-01-14 07:58:04.640 014 13244.64 608.49 57132.06 88888.00 2008-01-14 07:58:05.640 014 13244.90 608.87 57132.06 88888.00 2008-01-14 07:58:06.640 014 13244.38 608.87 57132.30 88888.00 2008-01-14 07:58:07.640 014 13244.64 609.11 57131.70 88888.00 2008-01-14 07:58:08.640 014 13244.77 608.49 57132.55 88888.00 2008-01-14 07:58:09.640 014 13245.16 608.87 57131.70 88888.00 2008-01-14 07:58:10.640 014 13244.64 608.37 57131.57 88888.00 2008-01-14 07:58:11.640 014 13244.77 608.74 57132.55 88888.00 2008-01-14 07:58:12.640 014 13244.25 608.25 57131.94 88888.00 2008-01-14 07:58:13.640 014 13244.25 608.49 57131.70 88888.00 2008-01-14 07:58:14.640 014 13244.12 608.25 57132.43 88888.00 2008-01-14 07:58:15.640 014 13244.38 608.99 57131.82 88888.00 2008-01-14 07:58:16.640 014 13243.99 608.49 57132.30 88888.00 2008-01-14 07:58:17.640 014 13244.12 608.62 57131.45 88888.00 2008-01-14 07:58:18.640 014 13244.38 608.25 57132.06 88888.00 2008-01-14 07:58:19.640 014 13244.38 608.12 57131.94 88888.00 2008-01-14 07:58:20.640 014 13243.60 608.62 57131.57 88888.00 2008-01-14 07:58:21.640 014 13243.60 608.37 57131.94 88888.00 2008-01-14 07:58:22.640 014 13243.47 608.12 57131.57 88888.00 2008-01-14 07:58:23.640 014 13243.08 607.87 57131.70 88888.00 2008-01-14 07:58:24.640 014 13243.08 608.12 57131.57 88888.00 2008-01-14 07:58:25.640 014 13242.69 608.25 57131.70 88888.00 2008-01-14 07:58:26.640 014 13242.95 607.63 57131.57 88888.00 2008-01-14 07:58:27.640 014 13242.82 607.38 57131.82 88888.00 2008-01-14 07:58:28.640 014 13242.30 607.63 57131.45 88888.00 2008-01-14 07:58:29.640 014 13241.78 607.87 57131.45 88888.00 2008-01-14 07:58:30.640 014 13242.17 608.25 57131.57 88888.00 2008-01-14 07:58:31.640 014 13241.91 607.75 57130.71 88888.00 2008-01-14 07:58:32.640 014 13241.78 607.38 57130.96 88888.00 2008-01-14 07:58:33.640 014 13241.78 608.00 57131.20 88888.00 2008-01-14 07:58:34.640 014 13242.43 607.63 57130.96 88888.00 2008-01-14 07:58:35.640 014 13242.30 607.50 57131.57 88888.00 2008-01-14 07:58:36.640 014 13242.04 607.75 57131.08 88888.00 2008-01-14 07:58:37.640 014 13241.52 607.75 57131.08 88888.00 2008-01-14 07:58:38.640 014 13242.30 607.13 57130.71 88888.00 2008-01-14 07:58:39.640 014 13242.30 607.63 57130.96 88888.00 2008-01-14 07:58:40.640 014 13241.65 607.87 57131.08 88888.00 2008-01-14 07:58:41.640 014 13242.17 607.26 57130.47 88888.00 2008-01-14 07:58:42.640 014 13242.69 607.87 57131.20 88888.00 2008-01-14 07:58:43.640 014 13242.43 607.13 57131.20 88888.00 2008-01-14 07:58:44.640 014 13242.95 607.63 57131.33 88888.00 2008-01-14 07:58:45.640 014 13242.04 607.26 57131.57 88888.00 2008-01-14 07:58:46.640 014 13242.82 607.13 57130.71 88888.00 2008-01-14 07:58:47.640 014 13243.21 607.75 57131.33 88888.00 2008-01-14 07:58:48.640 014 13242.30 607.63 57131.33 88888.00 2008-01-14 07:58:49.640 014 13242.82 607.75 57131.20 88888.00 2008-01-14 07:58:50.640 014 13242.95 607.75 57131.33 88888.00 2008-01-14 07:58:51.640 014 13243.34 607.01 57131.20 88888.00 2008-01-14 07:58:52.640 014 13243.08 608.00 57130.84 88888.00 2008-01-14 07:58:53.640 014 13243.08 607.63 57131.33 88888.00 2008-01-14 07:58:54.640 014 13243.60 607.63 57131.45 88888.00 2008-01-14 07:58:55.640 014 13243.99 607.50 57131.94 88888.00 2008-01-14 07:58:56.640 014 13243.86 607.01 57130.84 88888.00 2008-01-14 07:58:57.640 014 13243.86 607.26 57131.45 88888.00 2008-01-14 07:58:58.640 014 13243.86 607.87 57131.08 88888.00 2008-01-14 07:58:59.640 014 13244.12 607.63 57131.70 88888.00 2008-01-14 07:59:00.640 014 13244.12 607.63 57131.70 88888.00 2008-01-14 07:59:01.640 014 13244.25 607.50 57131.20 88888.00 2008-01-14 07:59:02.640 014 13244.64 608.00 57131.33 88888.00 2008-01-14 07:59:03.640 014 13244.25 607.63 57131.70 88888.00 2008-01-14 07:59:04.640 014 13245.03 607.01 57130.96 88888.00 2008-01-14 07:59:05.640 014 13244.64 607.38 57131.20 88888.00 2008-01-14 07:59:06.640 014 13245.16 608.12 57130.71 88888.00 2008-01-14 07:59:07.640 014 13244.51 607.63 57131.33 88888.00 2008-01-14 07:59:08.640 014 13245.81 608.12 57131.20 88888.00 2008-01-14 07:59:09.640 014 13245.03 607.63 57131.94 88888.00 2008-01-14 07:59:10.640 014 13245.42 607.26 57131.33 88888.00 2008-01-14 07:59:12.640 014 13245.42 607.26 57131.70 88888.00 2008-01-14 07:59:13.640 014 13245.29 608.00 57131.45 88888.00 2008-01-14 07:59:14.640 014 13245.16 607.87 57131.33 88888.00 2008-01-14 07:59:15.640 014 13244.77 608.12 57131.57 88888.00 2008-01-14 07:59:16.640 014 13244.90 608.37 57131.82 88888.00 2008-01-14 07:59:17.640 014 13244.77 608.49 57131.94 88888.00 2008-01-14 07:59:18.640 014 13245.42 608.37 57131.57 88888.00 2008-01-14 07:59:19.640 014 13245.29 607.75 57131.57 88888.00 2008-01-14 07:59:20.640 014 13245.29 607.50 57131.45 88888.00 2008-01-14 07:59:21.640 014 13245.68 608.00 57132.06 88888.00 2008-01-14 07:59:22.640 014 13245.42 607.87 57131.82 88888.00 2008-01-14 07:59:23.640 014 13245.03 607.87 57131.57 88888.00 2008-01-14 07:59:24.640 014 13245.16 608.12 57132.06 88888.00 2008-01-14 07:59:25.640 014 13246.07 607.50 57131.33 88888.00 2008-01-14 07:59:26.640 014 13245.81 607.50 57131.94 88888.00 2008-01-14 07:59:27.640 014 13245.16 607.75 57131.45 88888.00 2008-01-14 07:59:28.640 014 13245.68 607.87 57131.70 88888.00 2008-01-14 07:59:29.640 014 13245.03 607.87 57130.96 88888.00 2008-01-14 07:59:30.640 014 13245.03 607.38 57131.08 88888.00 2008-01-14 07:59:31.640 014 13243.86 607.63 57131.70 88888.00 2008-01-14 07:59:32.640 014 13245.55 607.87 57131.82 88888.00 2008-01-14 07:59:33.640 014 13244.38 607.87 57131.57 88888.00 2008-01-14 07:59:34.640 014 13244.12 608.12 57131.57 88888.00 2008-01-14 07:59:35.640 014 13243.99 608.12 57131.82 88888.00 2008-01-14 07:59:36.640 014 13244.38 607.26 57131.57 88888.00 2008-01-14 07:59:37.640 014 13244.12 607.75 57131.08 88888.00 2008-01-14 07:59:38.640 014 13244.64 608.12 57132.30 88888.00 2008-01-14 07:59:39.640 014 13244.64 607.13 57131.33 88888.00 2008-01-14 07:59:40.640 014 13244.38 608.00 57131.57 88888.00 2008-01-14 07:59:41.640 014 13244.51 607.50 57131.20 88888.00 2008-01-14 07:59:42.640 014 13244.38 607.87 57131.20 88888.00 2008-01-14 07:59:43.640 014 13243.73 607.87 57131.08 88888.00 2008-01-14 07:59:44.640 014 13244.12 608.12 57131.33 88888.00 2008-01-14 07:59:45.640 014 13244.64 608.12 57131.57 88888.00 2008-01-14 07:59:46.640 014 13243.86 608.37 57131.82 88888.00 2008-01-14 07:59:47.640 014 13244.25 607.75 57131.57 88888.00 2008-01-14 07:59:48.640 014 13244.64 607.50 57132.18 88888.00 2008-01-14 07:59:49.640 014 13244.64 608.12 57131.20 88888.00 2008-01-14 07:59:50.640 014 13245.29 607.87 57131.33 88888.00 2008-01-14 07:59:51.640 014 13245.03 607.63 57132.43 88888.00 2008-01-14 07:59:52.640 014 13244.90 608.00 57131.70 88888.00 2008-01-14 07:59:53.640 014 13245.03 607.75 57131.94 88888.00 2008-01-14 07:59:54.640 014 13245.55 608.12 57131.57 88888.00 2008-01-14 07:59:55.640 014 13244.90 608.49 57131.33 88888.00 2008-01-14 08:00:00.640 014 13245.68 607.87 57132.06 88888.00 2008-01-14 08:00:01.640 014 13246.33 608.12 57131.70 88888.00 2008-01-14 08:00:02.640 014 13245.94 608.37 57131.33 88888.00 2008-01-14 08:00:03.640 014 13245.29 607.63 57132.67 88888.00 2008-01-14 08:00:04.640 014 13245.42 608.37 57132.30 88888.00 2008-01-14 08:00:05.640 014 13245.81 607.75 57131.82 88888.00 2008-01-14 08:00:06.640 014 13245.68 608.00 57131.70 88888.00 2008-01-14 08:00:07.640 014 13245.68 608.00 57132.18 88888.00 2008-01-14 08:00:08.640 014 13246.33 608.49 57131.82 88888.00 2008-01-14 08:00:09.640 014 13245.29 608.49 57131.94 88888.00 2008-01-14 08:00:10.640 014 13246.20 607.75 57131.82 88888.00 2008-01-14 08:00:11.640 014 13245.81 607.26 57132.67 88888.00 2008-01-14 08:00:12.640 014 13245.94 608.49 57132.79 88888.00 2008-01-14 08:00:13.640 014 13245.81 608.00 57131.70 88888.00 2008-01-14 08:00:14.640 014 13246.33 608.00 57132.67 88888.00 2008-01-14 08:00:15.640 014 13245.94 607.50 57132.30 88888.00 2008-01-14 08:00:16.640 014 13246.07 607.87 57131.70 88888.00 2008-01-14 08:00:17.640 014 13246.33 607.26 57132.55 88888.00 2008-01-14 08:00:18.640 014 13246.07 607.38 57132.79 88888.00 2008-01-14 08:00:19.640 014 13245.81 607.50 57133.16 88888.00 2008-01-14 08:00:20.640 014 13246.33 608.00 57131.94 88888.00 2008-01-14 08:00:21.640 014 13246.20 607.26 57132.79 88888.00 2008-01-14 08:00:22.640 014 13245.94 608.12 57133.41 88888.00 2008-01-14 08:00:23.640 014 13246.46 607.75 57132.92 88888.00 2008-01-14 08:00:24.640 014 13246.46 607.75 57132.92 88888.00 2008-01-14 08:00:25.640 014 13245.94 607.13 57133.29 88888.00 2008-01-14 08:00:26.640 014 13246.46 607.26 57133.41 88888.00 2008-01-14 08:00:27.640 014 13246.72 607.26 57132.92 88888.00 2008-01-14 08:00:28.640 014 13246.72 607.38 57132.67 88888.00 2008-01-14 08:00:29.640 014 13245.81 607.50 57132.79 88888.00 2008-01-14 08:00:30.640 014 13246.20 607.50 57132.79 88888.00 2008-01-14 08:00:31.640 014 13245.55 607.26 57133.29 88888.00 2008-01-14 08:00:32.640 014 13245.16 606.88 57132.43 88888.00 2008-01-14 08:00:33.640 014 13246.46 606.88 57132.67 88888.00 2008-01-14 08:00:34.640 014 13246.59 607.13 57132.30 88888.00 2008-01-14 08:00:35.640 014 13246.20 606.64 57133.41 88888.00 2008-01-14 08:00:36.640 014 13246.20 607.26 57132.79 88888.00 2008-01-14 08:00:37.640 014 13245.81 606.88 57132.55 88888.00 2008-01-14 08:00:38.640 014 13245.81 606.88 57131.70 88888.00 2008-01-14 08:00:39.640 014 13245.55 607.26 57131.94 88888.00 2008-01-14 08:00:40.640 014 13245.42 606.51 57132.43 88888.00 2008-01-14 08:00:41.640 014 13245.94 606.76 57132.67 88888.00 2008-01-14 08:00:42.640 014 13245.94 606.14 57132.18 88888.00 2008-01-14 08:00:43.640 014 13245.42 606.88 57132.43 88888.00 2008-01-14 08:00:44.640 014 13246.46 607.13 57132.43 88888.00 2008-01-14 08:00:45.640 014 13245.68 607.13 57132.43 88888.00 2008-01-14 08:00:46.640 014 13245.03 606.51 57132.30 88888.00 2008-01-14 08:00:47.640 014 13246.46 606.51 57132.67 88888.00 2008-01-14 08:00:48.640 014 13245.68 606.51 57132.43 88888.00 2008-01-14 08:00:49.640 014 13244.90 606.88 57132.30 88888.00 2008-01-14 08:00:50.640 014 13245.03 606.14 57132.67 88888.00 2008-01-14 08:00:51.640 014 13244.90 606.64 57132.30 88888.00 2008-01-14 08:00:52.640 014 13245.42 605.89 57132.06 88888.00 2008-01-14 08:00:53.640 014 13245.55 606.02 57131.94 88888.00 2008-01-14 08:00:54.640 014 13244.77 606.02 57132.30 88888.00 2008-01-14 08:00:55.640 014 13243.99 605.89 57131.94 88888.00 2008-01-14 08:00:56.640 014 13244.25 605.89 57131.94 88888.00 2008-01-14 08:00:57.640 014 13245.29 606.02 57131.33 88888.00 2008-01-14 08:00:58.640 014 13244.77 605.27 57131.94 88888.00 2008-01-14 08:00:59.640 014 13244.90 605.89 57132.18 88888.00 2008-01-14 08:01:00.640 014 13244.25 605.77 57131.82 88888.00 2008-01-14 08:01:01.640 014 13245.03 606.02 57131.70 88888.00 2008-01-14 08:01:02.640 014 13244.25 605.89 57131.45 88888.00 2008-01-14 08:01:03.640 014 13244.25 606.02 57131.70 88888.00 2008-01-14 08:01:04.640 014 13243.86 605.65 57131.82 88888.00 2008-01-14 08:01:05.640 014 13243.99 605.89 57132.06 88888.00 2008-01-14 08:01:06.640 014 13243.86 605.52 57131.57 88888.00 2008-01-14 08:01:07.640 014 13243.73 605.15 57131.57 88888.00 2008-01-14 08:01:08.640 014 13243.60 605.15 57131.45 88888.00 2008-01-14 08:01:09.640 014 13243.73 605.27 57130.71 88888.00 2008-01-14 08:01:10.640 014 13243.47 605.40 57131.70 88888.00 2008-01-14 08:01:11.640 014 13243.60 605.77 57131.94 88888.00 2008-01-14 08:01:12.640 014 13243.34 606.02 57131.45 88888.00 2008-01-14 08:01:13.640 014 13244.38 605.89 57131.08 88888.00 2008-01-14 08:01:14.640 014 13243.47 605.27 57130.59 88888.00 2008-01-14 08:01:15.640 014 13242.82 605.15 57131.20 88888.00 2008-01-14 08:01:16.640 014 13243.73 605.15 57130.96 88888.00 2008-01-14 08:01:17.640 014 13243.34 604.90 57130.71 88888.00 2008-01-14 08:01:18.640 014 13242.95 605.65 57130.84 88888.00 2008-01-14 08:01:19.640 014 13242.69 605.15 57130.59 88888.00 2008-01-14 08:01:20.640 014 13243.34 605.15 57130.96 88888.00 2008-01-14 08:01:21.640 014 13242.69 605.77 57130.96 88888.00 2008-01-14 08:01:22.640 014 13242.30 605.65 57130.23 88888.00 2008-01-14 08:01:23.640 014 13242.82 605.03 57130.84 88888.00 2008-01-14 08:01:24.640 014 13243.08 604.53 57131.57 88888.00 2008-01-14 08:01:25.640 014 13242.43 604.90 57130.84 88888.00 2008-01-14 08:01:26.640 014 13243.21 605.03 57130.96 88888.00 2008-01-14 08:01:27.640 014 13242.82 605.52 57131.08 88888.00 2008-01-14 08:01:28.640 014 13242.95 605.15 57131.08 88888.00 2008-01-14 08:01:29.640 014 13243.08 605.40 57131.20 88888.00 2008-01-14 08:01:30.640 014 13242.82 605.27 57130.71 88888.00 2008-01-14 08:01:31.640 014 13243.34 604.90 57130.84 88888.00 2008-01-14 08:01:32.640 014 13242.56 605.65 57131.08 88888.00 2008-01-14 08:01:33.640 014 13243.21 605.03 57130.11 88888.00 2008-01-14 08:01:34.640 014 13243.86 604.53 57130.59 88888.00 2008-01-14 08:01:35.640 014 13242.82 604.78 57130.23 88888.00 2008-01-14 08:01:36.640 014 13243.34 605.65 57130.71 88888.00 2008-01-14 08:01:37.640 014 13242.56 604.90 57130.59 88888.00 2008-01-14 08:01:38.640 014 13243.60 604.41 57130.11 88888.00 2008-01-14 08:01:39.640 014 13243.08 604.65 57130.35 88888.00 2008-01-14 08:01:40.640 014 13243.08 604.78 57130.71 88888.00 2008-01-14 08:01:41.640 014 13243.08 604.90 57130.59 88888.00 2008-01-14 08:01:42.640 014 13243.60 605.65 57130.59 88888.00 2008-01-14 08:01:43.640 014 13243.73 605.40 57130.59 88888.00 2008-01-14 08:01:44.640 014 13242.95 605.03 57130.35 88888.00 2008-01-14 08:01:45.640 014 13243.34 604.41 57130.47 88888.00 2008-01-14 08:01:46.640 014 13242.95 606.02 57129.74 88888.00 2008-01-14 08:01:47.640 014 13242.82 604.90 57130.35 88888.00 2008-01-14 08:01:48.640 014 13242.82 604.53 57130.47 88888.00 2008-01-14 08:01:49.640 014 13242.82 604.65 57130.59 88888.00 2008-01-14 08:01:50.640 014 13243.08 605.15 57130.35 88888.00 2008-01-14 08:01:51.640 014 13243.21 605.03 57129.98 88888.00 2008-01-14 08:01:52.640 014 13243.08 604.78 57129.98 88888.00 2008-01-14 08:01:53.640 014 13242.69 603.91 57129.62 88888.00 2008-01-14 08:01:54.640 014 13243.08 604.28 57130.23 88888.00 2008-01-14 08:01:55.640 014 13242.43 605.03 57129.98 88888.00 2008-01-14 08:01:56.640 014 13242.95 604.78 57129.98 88888.00 2008-01-14 08:01:57.640 014 13243.08 604.53 57129.86 88888.00 2008-01-14 08:01:58.640 014 13243.47 604.28 57130.11 88888.00 2008-01-14 08:01:59.640 014 13243.21 603.79 57129.98 88888.00 2008-01-14 08:02:00.640 014 13242.56 605.15 57129.62 88888.00 2008-01-14 08:02:01.640 014 13243.60 605.03 57129.62 88888.00 2008-01-14 08:02:02.640 014 13243.60 604.16 57129.98 88888.00 2008-01-14 08:02:03.640 014 13242.56 604.16 57129.49 88888.00 2008-01-14 08:02:04.640 014 13242.95 604.53 57129.49 88888.00 2008-01-14 08:02:05.640 014 13242.95 604.28 57129.98 88888.00 2008-01-14 08:02:06.640 014 13243.34 604.16 57129.98 88888.00 2008-01-14 08:02:07.640 014 13244.12 604.04 57129.74 88888.00 2008-01-14 08:02:08.640 014 13242.95 604.41 57129.62 88888.00 2008-01-14 08:02:09.640 014 13243.21 604.16 57130.11 88888.00 2008-01-14 08:02:10.640 014 13243.08 603.04 57129.86 88888.00 2008-01-14 08:02:11.640 014 13242.69 604.16 57129.86 88888.00 2008-01-14 08:02:12.640 014 13242.56 603.54 57129.49 88888.00 2008-01-14 08:02:13.640 014 13243.21 603.29 57129.86 88888.00 2008-01-14 08:02:14.640 014 13242.43 604.41 57129.37 88888.00 2008-01-14 08:02:15.640 014 13243.08 603.29 57129.98 88888.00 2008-01-14 08:02:16.640 014 13243.34 603.66 57129.74 88888.00 2008-01-14 08:02:17.640 014 13242.95 603.42 57129.86 88888.00 2008-01-14 08:02:18.640 014 13243.86 604.65 57129.37 88888.00 2008-01-14 08:02:19.640 014 13243.08 604.16 57129.86 88888.00 2008-01-14 08:02:20.640 014 13242.69 603.91 57129.49 88888.00 2008-01-14 08:02:21.640 014 13243.21 603.54 57128.88 88888.00 2008-01-14 08:02:22.640 014 13243.08 603.17 57129.37 88888.00 2008-01-14 08:02:23.640 014 13243.21 603.54 57129.37 88888.00 2008-01-14 08:02:24.640 014 13242.69 603.66 57129.12 88888.00 2008-01-14 08:02:25.640 014 13243.08 603.54 57129.37 88888.00 2008-01-14 08:02:26.640 014 13242.95 603.04 57129.74 88888.00 2008-01-14 08:02:27.640 014 13242.69 602.92 57129.12 88888.00 2008-01-14 08:02:28.640 014 13242.95 603.42 57129.25 88888.00 2008-01-14 08:02:29.640 014 13243.21 603.54 57129.62 88888.00 2008-01-14 08:02:30.640 014 13243.08 603.79 57128.39 88888.00 2008-01-14 08:02:31.640 014 13242.95 603.29 57128.76 88888.00 2008-01-14 08:02:32.640 014 13242.82 603.66 57129.00 88888.00 2008-01-14 08:02:33.640 014 13243.47 603.29 57128.39 88888.00 2008-01-14 08:02:34.640 014 13243.34 603.54 57127.90 88888.00 2008-01-14 08:02:35.640 014 13242.43 602.92 57128.39 88888.00 2008-01-14 08:02:36.640 014 13242.69 603.17 57128.64 88888.00 2008-01-14 08:02:37.640 014 13243.08 603.29 57128.27 88888.00 2008-01-14 08:02:38.640 014 13242.30 603.04 57128.27 88888.00 2008-01-14 08:02:39.640 014 13242.56 603.04 57128.64 88888.00 2008-01-14 08:02:40.640 014 13242.82 603.04 57128.76 88888.00 2008-01-14 08:02:41.640 014 13242.17 603.17 57128.15 88888.00 2008-01-14 08:02:42.640 014 13242.30 602.80 57128.27 88888.00 2008-01-14 08:02:43.640 014 13241.91 602.80 57127.90 88888.00 2008-01-14 08:02:44.640 014 13242.82 602.92 57128.27 88888.00 2008-01-14 08:02:45.640 014 13242.69 603.17 57128.76 88888.00 2008-01-14 08:02:46.640 014 13241.52 602.80 57128.15 88888.00 2008-01-14 08:02:47.640 014 13241.52 602.42 57128.27 88888.00 2008-01-14 08:02:48.640 014 13241.78 603.04 57128.27 88888.00 2008-01-14 08:02:49.640 014 13241.78 602.30 57127.78 88888.00 2008-01-14 08:02:50.640 014 13241.13 602.42 57128.39 88888.00 2008-01-14 08:02:51.640 014 13241.65 602.30 57127.90 88888.00 2008-01-14 08:02:52.640 014 13241.26 602.42 57128.27 88888.00 2008-01-14 08:02:53.640 014 13241.13 601.68 57127.78 88888.00 2008-01-14 08:02:54.640 014 13240.87 601.81 57126.93 88888.00 2008-01-14 08:02:55.640 014 13240.09 602.18 57127.78 88888.00 2008-01-14 08:02:56.640 014 13240.22 601.56 57127.17 88888.00 2008-01-14 08:02:57.640 014 13240.48 601.19 57127.05 88888.00 2008-01-14 08:02:58.640 014 13240.09 601.93 57126.93 88888.00 2008-01-14 08:02:59.640 014 13239.96 601.56 57126.93 88888.00 2008-01-14 08:03:00.640 014 13240.09 601.56 57127.78 88888.00 2008-01-14 08:03:01.640 014 13239.70 601.56 57127.17 88888.00 2008-01-14 08:03:02.640 014 13239.05 600.94 57127.05 88888.00 2008-01-14 08:03:03.640 014 13238.66 600.69 57126.93 88888.00 2008-01-14 08:03:04.640 014 13238.79 600.81 57126.68 88888.00 2008-01-14 08:03:05.640 014 13238.66 600.57 57126.07 88888.00 2008-01-14 08:03:06.640 014 13238.53 600.44 57126.68 88888.00 2008-01-14 08:03:07.640 014 13238.92 600.44 57126.19 88888.00 2008-01-14 08:03:08.640 014 13238.92 600.57 57126.31 88888.00 2008-01-14 08:03:09.640 014 13239.05 600.57 57126.31 88888.00 2008-01-14 08:03:10.640 014 13238.92 599.70 57125.82 88888.00 2008-01-14 08:03:11.640 014 13239.05 599.82 57125.70 88888.00 2008-01-14 08:03:12.640 014 13239.05 599.58 57124.85 88888.00 2008-01-14 08:03:13.640 014 13238.40 599.33 57125.70 88888.00 2008-01-14 08:03:14.640 014 13238.40 599.33 57125.58 88888.00 2008-01-14 08:03:15.640 014 13237.88 599.33 57124.97 88888.00 2008-01-14 08:03:16.640 014 13238.14 599.20 57124.48 88888.00 2008-01-14 08:03:17.640 014 13238.14 598.96 57124.85 88888.00 2008-01-14 08:03:18.640 014 13237.23 598.71 57124.48 88888.00 2008-01-14 08:03:19.640 014 13237.62 598.09 57124.97 88888.00 2008-01-14 08:03:20.640 014 13237.88 598.96 57124.85 88888.00 2008-01-14 08:03:21.640 014 13238.01 598.71 57124.23 88888.00 2008-01-14 08:03:22.640 014 13237.75 598.46 57124.23 88888.00 2008-01-14 08:03:23.640 014 13238.14 598.34 57124.73 88888.00 2008-01-14 08:03:24.640 014 13238.14 597.97 57123.99 88888.00 2008-01-14 08:03:25.640 014 13238.01 597.59 57123.38 88888.00 2008-01-14 08:03:26.640 014 13237.36 597.59 57123.75 88888.00 2008-01-14 08:03:27.640 014 13237.36 597.84 57123.38 88888.00 2008-01-14 08:03:28.640 014 13237.36 597.47 57123.87 88888.00 2008-01-14 08:03:29.640 014 13237.23 597.35 57123.38 88888.00 2008-01-14 08:03:30.640 014 13236.97 597.35 57123.14 88888.00 2008-01-14 08:03:31.640 014 13237.23 597.35 57122.89 88888.00 2008-01-14 08:03:32.640 014 13237.23 597.10 57123.50 88888.00 2008-01-14 08:03:33.640 014 13236.84 597.10 57122.77 88888.00 2008-01-14 08:03:34.640 014 13236.97 597.10 57123.14 88888.00 2008-01-14 08:03:35.640 014 13236.97 596.73 57122.16 88888.00 2008-01-14 08:03:36.640 014 13236.71 596.60 57122.16 88888.00 2008-01-14 08:03:37.640 014 13237.23 597.35 57122.28 88888.00 2008-01-14 08:03:38.640 014 13237.75 597.10 57121.91 88888.00 2008-01-14 08:03:39.640 014 13237.75 595.61 57122.28 88888.00 2008-01-14 08:03:40.640 014 13237.36 597.10 57122.04 88888.00 2008-01-14 08:03:41.640 014 13238.01 596.98 57122.28 88888.00 2008-01-14 08:03:42.640 014 13237.88 596.98 57121.91 88888.00 2008-01-14 08:03:43.640 014 13237.49 597.72 57121.30 88888.00 2008-01-14 08:03:44.640 014 13237.88 596.85 57121.42 88888.00 2008-01-14 08:03:45.640 014 13237.23 596.60 57121.18 88888.00 2008-01-14 08:03:46.640 014 13238.14 596.73 57121.30 88888.00 2008-01-14 08:03:47.640 014 13237.88 596.11 57120.93 88888.00 2008-01-14 08:03:48.640 014 13237.62 596.48 57121.55 88888.00 2008-01-14 08:03:49.640 014 13237.88 596.73 57121.55 88888.00 2008-01-14 08:03:50.640 014 13238.01 596.85 57121.67 88888.00 2008-01-14 08:03:51.640 014 13238.66 596.48 57121.30 88888.00 2008-01-14 08:03:52.640 014 13237.88 597.35 57121.30 88888.00 2008-01-14 08:03:53.640 014 13237.49 596.23 57121.18 88888.00 2008-01-14 08:03:54.640 014 13238.27 596.73 57120.69 88888.00 2008-01-14 08:03:55.640 014 13237.88 595.86 57121.06 88888.00 2008-01-14 08:03:56.640 014 13237.49 596.73 57121.06 88888.00 2008-01-14 08:03:57.640 014 13237.49 596.36 57121.06 88888.00 2008-01-14 08:03:58.640 014 13237.62 596.11 57120.57 88888.00 2008-01-14 08:03:59.640 014 13236.71 596.11 57120.69 88888.00 2008-01-14 08:04:00.640 014 13235.80 596.11 57120.81 88888.00 2008-01-14 08:04:01.640 014 13237.10 595.74 57120.45 88888.00 2008-01-14 08:04:02.640 014 13236.84 595.98 57120.81 88888.00 2008-01-14 08:04:03.640 014 13235.80 595.74 57120.81 88888.00 2008-01-14 08:04:04.640 014 13236.32 595.98 57120.32 88888.00 2008-01-14 08:04:05.640 014 13236.71 595.24 57119.84 88888.00 2008-01-14 08:04:06.640 014 13236.32 595.49 57120.20 88888.00 2008-01-14 08:04:07.640 014 13236.58 595.37 57120.45 88888.00 2008-01-14 08:04:08.640 014 13236.06 595.49 57120.08 88888.00 2008-01-14 08:04:09.640 014 13236.19 595.12 57120.45 88888.00 2008-01-14 08:04:10.640 014 13235.67 595.98 57119.47 88888.00 2008-01-14 08:04:11.640 014 13236.32 595.24 57120.20 88888.00 2008-01-14 08:04:12.640 014 13234.89 595.49 57119.96 88888.00 2008-01-14 08:04:13.640 014 13235.93 595.37 57119.96 88888.00 2008-01-14 08:04:14.640 014 13235.15 595.24 57120.20 88888.00 2008-01-14 08:04:15.640 014 13235.02 595.37 57119.59 88888.00 2008-01-14 08:04:16.640 014 13235.54 595.37 57119.96 88888.00 2008-01-14 08:04:17.640 014 13235.67 595.74 57119.96 88888.00 2008-01-14 08:04:18.640 014 13235.15 595.49 57119.71 88888.00 2008-01-14 08:04:19.640 014 13234.38 594.87 57118.98 88888.00 2008-01-14 08:04:20.640 014 13234.63 594.87 57119.84 88888.00 2008-01-14 08:04:21.640 014 13234.38 595.12 57119.96 88888.00 2008-01-14 08:04:22.640 014 13234.38 595.24 57119.71 88888.00 2008-01-14 08:04:23.640 014 13234.25 594.99 57119.34 88888.00 2008-01-14 08:04:24.640 014 13234.25 595.12 57119.71 88888.00 2008-01-14 08:04:25.640 014 13234.50 595.12 57119.22 88888.00 2008-01-14 08:04:26.640 014 13234.12 595.61 57119.96 88888.00 2008-01-14 08:04:27.640 014 13234.25 594.99 57119.22 88888.00 2008-01-14 08:04:28.640 014 13234.25 594.37 57119.10 88888.00 2008-01-14 08:04:29.640 014 13234.38 594.62 57118.98 88888.00 2008-01-14 08:04:30.640 014 13234.12 594.87 57119.22 88888.00 2008-01-14 08:04:31.640 014 13234.25 594.37 57118.49 88888.00 2008-01-14 08:04:32.640 014 13233.73 594.25 57119.59 88888.00 2008-01-14 08:04:33.640 014 13234.38 594.25 57118.61 88888.00 2008-01-14 08:04:34.640 014 13233.99 593.76 57118.61 88888.00 2008-01-14 08:04:35.640 014 13233.99 594.13 57118.49 88888.00 2008-01-14 08:04:36.640 014 13234.25 594.00 57118.73 88888.00 2008-01-14 08:04:37.640 014 13234.38 593.63 57118.73 88888.00 2008-01-14 08:04:38.640 014 13235.15 593.63 57118.00 88888.00 2008-01-14 08:04:39.640 014 13235.02 593.76 57118.37 88888.00 2008-01-14 08:04:40.640 014 13234.63 593.26 57118.86 88888.00 2008-01-14 08:04:41.640 014 13234.12 593.38 57117.88 88888.00 2008-01-14 08:04:42.640 014 13235.41 593.51 57118.37 88888.00 2008-01-14 08:04:43.640 014 13235.15 593.38 57118.12 88888.00 2008-01-14 08:04:44.640 014 13234.89 593.14 57118.49 88888.00 2008-01-14 08:04:45.640 014 13234.89 592.52 57118.37 88888.00 2008-01-14 08:04:46.640 014 13235.41 593.51 57118.37 88888.00 2008-01-14 08:04:47.640 014 13234.89 593.38 57117.88 88888.00 2008-01-14 08:04:48.640 014 13235.67 592.76 57118.00 88888.00 2008-01-14 08:04:49.640 014 13235.02 592.64 57118.61 88888.00 2008-01-14 08:04:50.640 014 13235.54 593.01 57118.00 88888.00 2008-01-14 08:04:51.640 014 13235.80 592.64 57118.25 88888.00 2008-01-14 08:04:52.640 014 13235.15 593.51 57118.12 88888.00 2008-01-14 08:04:53.640 014 13236.58 592.76 57118.25 88888.00 2008-01-14 08:04:54.640 014 13235.28 593.01 57117.51 88888.00 2008-01-14 08:04:55.640 014 13235.54 593.38 57118.12 88888.00 2008-01-14 08:04:56.640 014 13236.32 593.01 57117.88 88888.00 2008-01-14 08:04:57.640 014 13236.45 592.89 57118.00 88888.00 2008-01-14 08:04:58.640 014 13236.32 593.14 57118.61 88888.00 2008-01-14 08:04:59.640 014 13237.10 592.89 57117.88 88888.00 2008-01-14 08:05:00.640 014 13237.23 592.76 57117.88 88888.00 2008-01-14 08:05:01.640 014 13236.58 593.38 57117.88 88888.00 2008-01-14 08:05:02.640 014 13237.49 593.51 57117.63 88888.00 2008-01-14 08:05:03.640 014 13237.36 593.01 57117.75 88888.00 2008-01-14 08:05:04.640 014 13237.62 593.88 57118.00 88888.00 2008-01-14 08:05:05.640 014 13238.53 593.76 57117.63 88888.00 2008-01-14 08:05:06.640 014 13237.88 593.51 57117.63 88888.00 2008-01-14 08:05:07.640 014 13238.27 593.76 57117.51 88888.00 2008-01-14 08:05:08.640 014 13238.79 593.26 57117.88 88888.00 2008-01-14 08:05:09.640 014 13238.14 594.13 57117.63 88888.00 2008-01-14 08:05:10.640 014 13238.40 593.38 57117.51 88888.00 2008-01-14 08:05:11.640 014 13239.05 594.00 57118.25 88888.00 2008-01-14 08:05:12.640 014 13239.57 593.63 57118.25 88888.00 2008-01-14 08:05:13.640 014 13238.66 593.63 57118.12 88888.00 2008-01-14 08:05:14.640 014 13238.92 593.76 57118.37 88888.00 2008-01-14 08:05:15.640 014 13238.79 594.37 57118.73 88888.00 2008-01-14 08:05:16.640 014 13238.79 594.50 57118.00 88888.00 2008-01-14 08:05:17.640 014 13239.18 594.37 57118.86 88888.00 2008-01-14 08:05:18.640 014 13239.18 594.50 57118.61 88888.00 2008-01-14 08:05:19.640 014 13239.70 594.25 57118.73 88888.00 2008-01-14 08:05:20.640 014 13239.31 594.75 57119.34 88888.00 2008-01-14 08:05:21.640 014 13239.18 594.75 57118.86 88888.00 2008-01-14 08:05:22.640 014 13240.22 595.24 57119.47 88888.00 2008-01-14 08:05:23.640 014 13239.31 595.12 57119.22 88888.00 2008-01-14 08:05:24.640 014 13239.96 595.61 57119.10 88888.00 2008-01-14 08:05:25.640 014 13240.09 595.86 57119.59 88888.00 2008-01-14 08:05:26.640 014 13240.09 595.61 57119.71 88888.00 2008-01-14 08:05:27.640 014 13240.22 594.87 57119.47 88888.00 2008-01-14 08:05:28.640 014 13239.57 595.98 57120.08 88888.00 2008-01-14 08:05:29.640 014 13240.22 595.49 57119.96 88888.00 2008-01-14 08:05:30.640 014 13240.48 595.74 57119.71 88888.00 2008-01-14 08:05:31.640 014 13239.83 594.87 57120.57 88888.00 2008-01-14 08:05:32.640 014 13239.96 595.37 57120.57 88888.00 2008-01-14 08:05:33.640 014 13239.57 595.12 57119.47 88888.00 2008-01-14 08:05:34.640 014 13239.31 595.12 57119.84 88888.00 2008-01-14 08:05:35.640 014 13239.70 595.74 57119.59 88888.00 2008-01-14 08:05:36.640 014 13240.09 594.87 57120.32 88888.00 2008-01-14 08:05:37.640 014 13239.44 594.50 57120.32 88888.00 2008-01-14 08:05:38.640 014 13239.44 595.74 57120.81 88888.00 2008-01-14 08:05:39.640 014 13238.92 595.12 57120.08 88888.00 2008-01-14 08:05:40.640 014 13238.27 594.99 57119.96 88888.00 2008-01-14 08:05:41.640 014 13239.18 595.24 57120.45 88888.00 2008-01-14 08:05:42.640 014 13238.40 594.62 57121.18 88888.00 2008-01-14 08:05:43.640 014 13238.53 594.50 57120.81 88888.00 2008-01-14 08:05:44.640 014 13238.01 594.75 57120.57 88888.00 2008-01-14 08:05:45.640 014 13238.01 594.50 57120.08 88888.00 2008-01-14 08:05:46.640 014 13237.75 594.37 57120.57 88888.00 2008-01-14 08:05:47.640 014 13237.75 594.87 57120.93 88888.00 2008-01-14 08:05:48.640 014 13237.62 594.99 57120.93 88888.00 2008-01-14 08:05:49.640 014 13237.49 594.37 57120.81 88888.00 2008-01-14 08:05:50.640 014 13238.27 594.50 57120.81 88888.00 2008-01-14 08:05:51.640 014 13237.75 594.25 57121.06 88888.00 2008-01-14 08:05:52.640 014 13237.62 594.37 57120.08 88888.00 2008-01-14 08:05:53.640 014 13238.14 594.25 57120.32 88888.00 2008-01-14 08:05:54.640 014 13237.62 593.51 57120.45 88888.00 2008-01-14 08:05:55.640 014 13237.75 593.76 57120.32 88888.00 2008-01-14 08:05:56.640 014 13237.62 594.00 57120.08 88888.00 2008-01-14 08:05:57.640 014 13238.01 594.25 57120.57 88888.00 2008-01-14 08:05:58.640 014 13238.01 593.88 57120.93 88888.00 2008-01-14 08:05:59.640 014 13238.01 593.63 57120.32 88888.00 2008-01-14 08:06:00.640 014 13238.01 593.63 57120.81 88888.00 2008-01-14 08:06:01.640 014 13239.57 594.37 57120.45 88888.00 2008-01-14 08:06:02.640 014 13238.66 594.00 57120.08 88888.00 2008-01-14 08:06:03.640 014 13238.40 593.63 57119.84 88888.00 2008-01-14 08:06:04.640 014 13238.27 594.13 57120.45 88888.00 2008-01-14 08:06:05.640 014 13239.05 594.13 57121.06 88888.00 2008-01-14 08:06:06.640 014 13239.18 594.37 57120.45 88888.00 2008-01-14 08:06:07.640 014 13239.83 593.63 57120.69 88888.00 2008-01-14 08:06:08.640 014 13239.31 593.51 57120.45 88888.00 2008-01-14 08:06:09.640 014 13239.70 594.50 57120.20 88888.00 2008-01-14 08:06:10.640 014 13240.48 594.87 57120.45 88888.00 2008-01-14 08:06:11.640 014 13240.22 594.25 57120.93 88888.00 2008-01-14 08:06:12.640 014 13241.00 594.25 57120.45 88888.00 2008-01-14 08:06:13.640 014 13241.13 594.75 57120.81 88888.00 2008-01-14 08:06:14.640 014 13240.61 594.00 57120.20 88888.00 2008-01-14 08:06:15.640 014 13241.00 594.37 57119.84 88888.00 2008-01-14 08:06:16.640 014 13241.00 594.25 57120.45 88888.00 2008-01-14 08:06:17.640 014 13241.65 593.88 57120.57 88888.00 2008-01-14 08:06:18.640 014 13241.78 593.76 57120.45 88888.00 2008-01-14 08:06:19.640 014 13241.91 594.00 57120.81 88888.00 2008-01-14 08:06:20.640 014 13241.91 594.62 57121.06 88888.00 2008-01-14 08:06:21.640 014 13241.65 594.00 57119.96 88888.00 2008-01-14 08:06:22.640 014 13242.69 594.62 57120.32 88888.00 2008-01-14 08:06:23.640 014 13242.04 594.50 57120.57 88888.00 2008-01-14 08:06:24.640 014 13242.17 594.50 57120.57 88888.00 2008-01-14 08:06:25.640 014 13242.56 594.50 57120.69 88888.00 2008-01-14 08:06:26.640 014 13242.30 594.25 57120.57 88888.00 2008-01-14 08:06:27.640 014 13243.08 594.25 57120.57 88888.00 2008-01-14 08:06:28.640 014 13242.04 594.37 57120.57 88888.00 2008-01-14 08:06:29.640 014 13242.82 594.13 57120.45 88888.00 2008-01-14 08:06:30.640 014 13242.30 593.14 57120.45 88888.00 2008-01-14 08:06:31.640 014 13241.78 594.50 57120.57 88888.00 2008-01-14 08:06:32.640 014 13242.69 594.00 57120.45 88888.00 2008-01-14 08:06:33.640 014 13242.82 594.37 57120.81 88888.00 2008-01-14 08:06:34.640 014 13241.91 593.88 57120.69 88888.00 2008-01-14 08:06:35.640 014 13242.56 594.62 57120.81 88888.00 2008-01-14 08:06:36.640 014 13242.04 594.25 57119.84 88888.00 2008-01-14 08:06:37.640 014 13241.91 594.00 57121.30 88888.00 2008-01-14 08:06:38.639 014 13241.52 593.63 57120.81 88888.00 2008-01-14 08:06:39.639 014 13241.65 593.51 57120.69 88888.00 2008-01-14 08:06:40.639 014 13241.52 594.00 57120.69 88888.00 2008-01-14 08:06:41.639 014 13241.26 593.76 57120.20 88888.00 2008-01-14 08:06:42.639 014 13241.78 594.25 57120.69 88888.00 2008-01-14 08:06:43.639 014 13241.26 593.51 57120.93 88888.00 2008-01-14 08:06:44.639 014 13240.74 594.13 57120.08 88888.00 2008-01-14 08:06:45.639 014 13240.74 594.00 57120.57 88888.00 2008-01-14 08:06:46.639 014 13241.26 594.13 57120.57 88888.00 2008-01-14 08:06:47.639 014 13240.61 594.00 57120.69 88888.00 2008-01-14 08:06:48.639 014 13240.48 593.88 57120.20 88888.00 2008-01-14 08:06:49.639 014 13240.35 594.13 57120.81 88888.00 2008-01-14 08:06:50.639 014 13241.13 594.00 57120.81 88888.00 2008-01-14 08:06:51.639 014 13240.48 593.76 57120.57 88888.00 2008-01-14 08:06:52.639 014 13240.61 594.13 57120.32 88888.00 2008-01-14 08:06:53.639 014 13240.74 594.00 57120.32 88888.00 2008-01-14 08:06:54.639 014 13240.09 593.88 57120.81 88888.00 2008-01-14 08:06:55.639 014 13239.96 593.38 57120.32 88888.00 2008-01-14 08:06:56.639 014 13240.74 594.37 57120.69 88888.00 2008-01-14 08:06:57.639 014 13240.87 593.76 57120.57 88888.00 2008-01-14 08:06:58.639 014 13240.09 593.63 57120.45 88888.00 2008-01-14 08:06:59.639 014 13240.87 594.00 57120.81 88888.00 2008-01-14 08:07:00.639 014 13241.00 594.00 57120.69 88888.00 2008-01-14 08:07:01.639 014 13240.61 594.00 57120.32 88888.00 2008-01-14 08:07:02.639 014 13240.87 594.00 57120.57 88888.00 2008-01-14 08:07:03.639 014 13240.48 593.76 57121.06 88888.00 2008-01-14 08:07:04.639 014 13240.48 593.88 57120.69 88888.00 2008-01-14 08:07:05.639 014 13241.00 594.00 57120.93 88888.00 2008-01-14 08:07:06.639 014 13240.87 594.62 57120.69 88888.00 2008-01-14 08:07:07.639 014 13241.13 593.38 57121.06 88888.00 2008-01-14 08:07:08.639 014 13240.48 594.13 57120.45 88888.00 2008-01-14 08:07:09.639 014 13240.22 593.76 57120.45 88888.00 2008-01-14 08:07:10.639 014 13241.13 593.76 57120.93 88888.00 2008-01-14 08:07:11.639 014 13240.74 594.13 57121.67 88888.00 2008-01-14 08:07:12.639 014 13240.48 594.50 57120.69 88888.00 2008-01-14 08:07:13.639 014 13240.61 593.63 57121.06 88888.00 2008-01-14 08:07:14.639 014 13240.35 594.50 57120.20 88888.00 2008-01-14 08:07:15.639 014 13240.61 593.88 57120.45 88888.00 2008-01-14 08:07:16.639 014 13240.74 594.25 57121.06 88888.00 2008-01-14 08:07:17.639 014 13240.35 593.88 57120.08 88888.00 2008-01-14 08:07:18.639 014 13240.48 594.00 57120.69 88888.00 2008-01-14 08:07:19.639 014 13240.09 594.50 57120.45 88888.00 2008-01-14 08:07:20.639 014 13240.09 593.88 57119.96 88888.00 2008-01-14 08:07:21.639 014 13240.09 593.88 57120.57 88888.00 2008-01-14 08:07:22.639 014 13239.44 593.88 57120.93 88888.00 2008-01-14 08:07:23.639 014 13240.61 594.13 57120.93 88888.00 2008-01-14 08:07:24.639 014 13240.61 594.13 57120.69 88888.00 2008-01-14 08:07:25.639 014 13240.48 593.38 57120.20 88888.00 2008-01-14 08:07:26.639 014 13239.96 593.38 57120.45 88888.00 2008-01-14 08:07:27.639 014 13240.09 593.63 57120.32 88888.00 2008-01-14 08:07:28.639 014 13240.48 593.88 57120.45 88888.00 2008-01-14 08:07:29.639 014 13240.09 594.00 57120.57 88888.00 2008-01-14 08:07:30.639 014 13240.48 594.00 57120.32 88888.00 2008-01-14 08:07:31.639 014 13239.83 593.88 57120.57 88888.00 2008-01-14 08:07:32.639 014 13240.35 594.00 57119.96 88888.00 2008-01-14 08:07:33.639 014 13239.83 593.76 57120.45 88888.00 2008-01-14 08:07:34.639 014 13240.87 593.88 57120.81 88888.00 2008-01-14 08:07:35.639 014 13240.09 593.88 57119.34 88888.00 2008-01-14 08:07:36.639 014 13240.61 593.51 57119.71 88888.00 2008-01-14 08:07:37.639 014 13241.13 594.00 57119.71 88888.00 2008-01-14 08:07:38.639 014 13240.87 593.51 57120.45 88888.00 2008-01-14 08:07:39.639 014 13240.48 593.63 57120.45 88888.00 2008-01-14 08:07:40.639 014 13241.65 593.14 57119.71 88888.00 2008-01-14 08:07:41.639 014 13240.87 593.51 57120.32 88888.00 2008-01-14 08:07:42.639 014 13240.35 593.38 57120.57 88888.00 2008-01-14 08:07:43.639 014 13241.00 593.01 57120.32 88888.00 2008-01-14 08:07:44.639 014 13240.35 593.76 57120.32 88888.00 2008-01-14 08:07:45.639 014 13240.61 593.38 57120.32 88888.00 2008-01-14 08:07:46.639 014 13240.87 593.38 57120.32 88888.00 2008-01-14 08:07:47.639 014 13240.61 592.76 57119.96 88888.00 2008-01-14 08:07:48.639 014 13240.74 592.76 57119.96 88888.00 2008-01-14 08:07:49.639 014 13240.87 593.38 57119.84 88888.00 2008-01-14 08:07:50.639 014 13240.61 592.64 57119.96 88888.00 2008-01-14 08:07:51.639 014 13241.39 592.76 57120.32 88888.00 2008-01-14 08:07:52.639 014 13241.13 593.38 57120.45 88888.00 2008-01-14 08:07:53.639 014 13240.74 592.76 57119.84 88888.00 2008-01-14 08:07:54.639 014 13241.13 592.89 57120.57 88888.00 2008-01-14 08:07:55.639 014 13241.13 592.64 57120.32 88888.00 2008-01-14 08:07:56.639 014 13241.78 592.27 57120.20 88888.00 2008-01-14 08:07:57.639 014 13241.00 592.52 57120.32 88888.00 2008-01-14 08:07:58.639 014 13242.30 593.01 57120.20 88888.00 2008-01-14 08:07:59.639 014 13242.17 593.01 57120.32 88888.00 2008-01-14 08:08:00.639 014 13241.39 592.89 57119.71 88888.00 2008-01-14 08:08:01.639 014 13242.04 592.52 57120.20 88888.00 2008-01-14 08:08:02.639 014 13241.00 592.64 57120.20 88888.00 2008-01-14 08:08:03.639 014 13241.78 591.77 57120.08 88888.00 2008-01-14 08:08:04.639 014 13242.04 592.52 57120.20 88888.00 2008-01-14 08:08:05.639 014 13241.39 592.64 57120.20 88888.00 2008-01-14 08:08:06.639 014 13242.17 592.76 57119.84 88888.00 2008-01-14 08:08:07.639 014 13242.95 592.02 57120.20 88888.00 2008-01-14 08:08:08.639 014 13242.30 592.76 57120.69 88888.00 2008-01-14 08:08:09.639 014 13241.91 592.76 57119.71 88888.00 2008-01-14 08:08:10.639 014 13242.43 592.52 57120.08 88888.00 2008-01-14 08:08:11.639 014 13241.65 592.27 57120.32 88888.00 2008-01-14 08:08:12.639 014 13242.04 592.39 57119.96 88888.00 2008-01-14 08:08:13.639 014 13242.04 592.52 57120.08 88888.00 2008-01-14 08:08:14.639 014 13241.52 592.64 57120.08 88888.00 2008-01-14 08:08:15.639 014 13241.78 592.27 57119.96 88888.00 2008-01-14 08:08:16.639 014 13242.04 592.39 57120.45 88888.00 2008-01-14 08:08:17.639 014 13241.91 592.27 57119.84 88888.00 2008-01-14 08:08:18.639 014 13242.30 592.27 57119.47 88888.00 2008-01-14 08:08:19.639 014 13241.52 592.64 57119.84 88888.00 2008-01-14 08:08:20.639 014 13241.39 592.02 57119.71 88888.00 2008-01-14 08:08:21.639 014 13241.26 592.27 57119.34 88888.00 2008-01-14 08:08:22.639 014 13241.26 592.39 57119.59 88888.00 2008-01-14 08:08:23.639 014 13241.52 593.01 57119.47 88888.00 2008-01-14 08:08:24.639 014 13241.26 592.64 57119.84 88888.00 2008-01-14 08:08:25.639 014 13241.26 593.88 57120.20 88888.00 2008-01-14 08:08:26.639 014 13241.65 593.26 57120.57 88888.00 2008-01-14 08:08:27.639 014 13241.65 593.01 57119.84 88888.00 2008-01-14 08:08:28.639 014 13241.65 592.89 57120.08 88888.00 2008-01-14 08:08:29.639 014 13241.78 592.27 57120.57 88888.00 2008-01-14 08:08:30.639 014 13240.87 593.01 57120.08 88888.00 2008-01-14 08:08:31.639 014 13241.39 593.01 57119.84 88888.00 2008-01-14 08:08:32.639 014 13241.78 593.38 57119.71 88888.00 2008-01-14 08:08:33.639 014 13241.26 592.27 57120.32 88888.00 2008-01-14 08:08:34.639 014 13241.39 592.76 57119.96 88888.00 2008-01-14 08:08:35.639 014 13241.78 593.14 57119.71 88888.00 2008-01-14 08:08:36.639 014 13240.74 592.89 57119.22 88888.00 2008-01-14 08:08:37.639 014 13241.39 592.02 57119.59 88888.00 2008-01-14 08:08:38.639 014 13241.39 592.39 57120.08 88888.00 2008-01-14 08:08:39.639 014 13241.13 592.27 57119.71 88888.00 2008-01-14 08:08:40.639 014 13241.65 592.64 57119.71 88888.00 2008-01-14 08:08:41.639 014 13241.00 592.89 57119.71 88888.00 2008-01-14 08:08:42.639 014 13241.26 592.02 57119.10 88888.00 2008-01-14 08:08:43.639 014 13240.09 592.15 57119.34 88888.00 2008-01-14 08:08:44.639 014 13240.48 592.02 57119.22 88888.00 2008-01-14 08:08:45.639 014 13240.74 592.39 57119.84 88888.00 2008-01-14 08:08:46.639 014 13240.09 592.15 57119.59 88888.00 2008-01-14 08:08:47.639 014 13240.09 591.90 57119.47 88888.00 2008-01-14 08:08:48.639 014 13240.09 591.90 57119.34 88888.00 2008-01-14 08:08:49.639 014 13239.70 592.52 57119.47 88888.00 2008-01-14 08:08:50.639 014 13240.87 592.64 57119.47 88888.00 2008-01-14 08:08:51.639 014 13239.70 592.52 57118.86 88888.00 2008-01-14 08:08:52.639 014 13239.18 592.02 57118.73 88888.00 2008-01-14 08:08:53.639 014 13239.18 593.01 57118.73 88888.00 2008-01-14 08:08:54.639 014 13239.31 592.15 57118.61 88888.00 2008-01-14 08:08:55.639 014 13239.31 592.89 57119.22 88888.00 2008-01-14 08:08:56.639 014 13238.92 592.76 57118.86 88888.00 2008-01-14 08:08:57.639 014 13239.31 592.52 57118.86 88888.00 2008-01-14 08:08:58.639 014 13239.18 591.53 57118.61 88888.00 2008-01-14 08:08:59.639 014 13239.57 591.90 57118.86 88888.00 2008-01-14 08:09:00.639 014 13238.92 592.39 57118.37 88888.00 2008-01-14 08:09:01.639 014 13239.05 592.52 57118.73 88888.00 2008-01-14 08:09:02.639 014 13239.31 591.53 57118.37 88888.00 2008-01-14 08:09:03.639 014 13239.57 591.40 57118.61 88888.00 2008-01-14 08:09:04.639 014 13239.18 591.65 57118.86 88888.00 2008-01-14 08:09:05.639 014 13239.05 591.53 57118.00 88888.00 2008-01-14 08:09:06.639 014 13239.18 591.53 57118.25 88888.00 2008-01-14 08:09:07.639 014 13238.79 591.77 57117.75 88888.00 2008-01-14 08:09:08.639 014 13238.66 591.65 57118.00 88888.00 2008-01-14 08:09:09.639 014 13239.18 591.65 57118.25 88888.00 2008-01-14 08:09:10.639 014 13239.18 590.66 57117.39 88888.00 2008-01-14 08:09:12.639 014 13239.05 590.78 57117.63 88888.00 2008-01-14 08:09:13.639 014 13239.31 591.15 57117.88 88888.00 2008-01-14 08:09:14.639 014 13239.44 590.91 57117.88 88888.00 2008-01-14 08:09:15.639 014 13238.66 591.28 57118.12 88888.00 2008-01-14 08:09:16.639 014 13238.53 591.15 57118.12 88888.00 2008-01-14 08:09:17.639 014 13239.57 590.91 57117.63 88888.00 2008-01-14 08:09:18.639 014 13239.44 591.15 57117.63 88888.00 2008-01-14 08:09:19.639 014 13238.92 591.03 57117.88 88888.00 2008-01-14 08:09:20.639 014 13239.18 591.03 57117.39 88888.00 2008-01-14 08:09:21.639 014 13238.40 591.03 57117.27 88888.00 2008-01-14 08:09:22.639 014 13240.09 590.91 57117.63 88888.00 2008-01-14 08:09:23.639 014 13239.31 591.65 57117.27 88888.00 2008-01-14 08:09:24.639 014 13239.57 591.77 57117.14 88888.00 2008-01-14 08:09:25.639 014 13239.31 591.53 57117.39 88888.00 2008-01-14 08:09:26.639 014 13239.83 591.15 57117.02 88888.00 2008-01-14 08:09:27.639 014 13239.31 591.03 57117.14 88888.00 2008-01-14 08:09:28.639 014 13239.44 591.28 57117.02 88888.00 2008-01-14 08:09:29.639 014 13238.92 591.40 57117.39 88888.00 2008-01-14 08:09:30.639 014 13239.70 591.03 57117.27 88888.00 2008-01-14 08:09:31.639 014 13239.96 591.28 57117.39 88888.00 2008-01-14 08:09:32.639 014 13239.83 591.15 57117.27 88888.00 2008-01-14 08:09:33.639 014 13239.96 591.15 57118.00 88888.00 2008-01-14 08:09:34.639 014 13239.83 590.78 57117.02 88888.00 2008-01-14 08:09:35.639 014 13240.35 591.40 57117.39 88888.00 2008-01-14 08:09:36.639 014 13239.96 590.53 57116.78 88888.00 2008-01-14 08:09:37.639 014 13240.09 590.91 57116.90 88888.00 2008-01-14 08:09:38.639 014 13240.35 591.28 57117.75 88888.00 2008-01-14 08:09:39.639 014 13240.35 591.65 57117.14 88888.00 2008-01-14 08:09:40.639 014 13240.61 591.53 57118.00 88888.00 2008-01-14 08:09:41.639 014 13240.09 590.91 57117.02 88888.00 2008-01-14 08:09:42.639 014 13240.87 591.28 57117.51 88888.00 2008-01-14 08:09:43.639 014 13240.09 591.28 57117.51 88888.00 2008-01-14 08:09:44.639 014 13240.09 591.90 57117.75 88888.00 2008-01-14 08:09:45.639 014 13239.96 591.03 57117.27 88888.00 2008-01-14 08:09:46.639 014 13240.48 591.40 57117.51 88888.00 2008-01-14 08:09:47.639 014 13240.74 591.90 57117.88 88888.00 2008-01-14 08:09:48.639 014 13240.35 591.65 57117.88 88888.00 2008-01-14 08:09:49.639 014 13240.87 591.03 57117.27 88888.00 2008-01-14 08:09:50.639 014 13240.48 591.65 57117.75 88888.00 2008-01-14 08:09:51.639 014 13240.22 591.53 57117.88 88888.00 2008-01-14 08:09:52.639 014 13240.48 591.15 57117.51 88888.00 2008-01-14 08:09:53.639 014 13240.48 592.02 57118.12 88888.00 2008-01-14 08:09:54.639 014 13240.48 591.77 57117.88 88888.00 2008-01-14 08:09:55.639 014 13240.61 591.53 57118.37 88888.00 2008-01-14 08:09:56.639 014 13240.35 592.02 57117.63 88888.00 2008-01-14 08:09:57.639 014 13240.09 591.28 57117.88 88888.00 2008-01-14 08:09:58.639 014 13240.48 591.77 57117.63 88888.00 2008-01-14 08:09:59.639 014 13240.87 592.39 57117.63 88888.00 2008-01-14 08:10:00.639 014 13240.61 592.27 57117.63 88888.00 2008-01-14 08:10:01.639 014 13240.87 591.40 57118.12 88888.00 2008-01-14 08:10:02.639 014 13240.61 591.65 57118.00 88888.00 2008-01-14 08:10:03.639 014 13240.35 592.15 57118.12 88888.00 2008-01-14 08:10:04.639 014 13240.87 591.40 57117.88 88888.00 2008-01-14 08:10:05.639 014 13240.87 592.15 57118.25 88888.00 2008-01-14 08:10:06.639 014 13240.09 592.15 57118.86 88888.00 2008-01-14 08:10:07.639 014 13239.83 592.27 57118.25 88888.00 2008-01-14 08:10:08.639 014 13240.22 592.52 57118.98 88888.00 2008-01-14 08:10:09.639 014 13239.70 591.65 57118.49 88888.00 2008-01-14 08:10:10.639 014 13239.96 592.27 57118.73 88888.00 2008-01-14 08:10:11.639 014 13240.22 591.65 57118.86 88888.00 2008-01-14 08:10:12.639 014 13240.48 592.02 57118.25 88888.00 2008-01-14 08:10:13.639 014 13240.35 591.77 57118.73 88888.00 2008-01-14 08:10:14.639 014 13240.35 592.02 57118.12 88888.00 2008-01-14 08:10:15.639 014 13239.57 591.15 57118.00 88888.00 2008-01-14 08:10:16.639 014 13239.70 591.77 57118.12 88888.00 2008-01-14 08:10:17.639 014 13240.09 592.27 57118.61 88888.00 2008-01-14 08:10:18.639 014 13240.09 592.15 57118.86 88888.00 2008-01-14 08:10:19.639 014 13239.31 592.02 57118.73 88888.00 2008-01-14 08:10:20.639 014 13240.35 591.03 57118.49 88888.00 2008-01-14 08:10:21.639 014 13239.83 592.15 57118.25 88888.00 2008-01-14 08:10:22.639 014 13239.96 591.77 57118.73 88888.00 2008-01-14 08:10:23.639 014 13239.70 591.90 57118.98 88888.00 2008-01-14 08:10:24.639 014 13240.22 591.77 57118.73 88888.00 2008-01-14 08:10:25.639 014 13239.83 591.65 57118.25 88888.00 2008-01-14 08:10:26.639 014 13240.61 590.78 57118.49 88888.00 2008-01-14 08:10:27.639 014 13239.83 591.40 57118.37 88888.00 2008-01-14 08:10:28.639 014 13240.09 590.78 57118.49 88888.00 2008-01-14 08:10:29.639 014 13240.09 590.78 57118.12 88888.00 2008-01-14 08:10:30.639 014 13239.57 591.28 57117.88 88888.00 2008-01-14 08:10:31.639 014 13239.96 591.28 57118.49 88888.00 2008-01-14 08:10:32.639 014 13239.83 591.03 57118.12 88888.00 2008-01-14 08:10:33.639 014 13239.96 591.03 57118.00 88888.00 2008-01-14 08:10:34.639 014 13240.22 590.53 57117.27 88888.00 2008-01-14 08:10:35.639 014 13239.70 590.53 57118.37 88888.00 2008-01-14 08:10:36.639 014 13240.09 591.15 57117.63 88888.00 2008-01-14 08:10:37.639 014 13239.96 591.03 57117.27 88888.00 2008-01-14 08:10:38.639 014 13239.83 590.66 57118.00 88888.00 2008-01-14 08:10:39.639 014 13239.83 590.53 57118.12 88888.00 2008-01-14 08:10:40.639 014 13240.09 590.29 57118.25 88888.00 2008-01-14 08:10:41.639 014 13239.83 590.91 57117.51 88888.00 2008-01-14 08:10:42.639 014 13239.70 590.91 57118.37 88888.00 2008-01-14 08:10:43.639 014 13239.44 590.16 57118.25 88888.00 2008-01-14 08:10:44.639 014 13239.44 590.29 57118.25 88888.00 2008-01-14 08:10:45.639 014 13238.27 590.53 57117.39 88888.00 2008-01-14 08:10:46.639 014 13239.31 590.04 57118.25 88888.00 2008-01-14 08:10:47.639 014 13239.31 590.04 57117.14 88888.00 2008-01-14 08:10:48.639 014 13239.18 589.67 57118.12 88888.00 2008-01-14 08:10:49.639 014 13238.79 589.92 57117.63 88888.00 2008-01-14 08:10:50.639 014 13239.44 590.29 57117.27 88888.00 2008-01-14 08:10:51.639 014 13239.05 590.29 57117.14 88888.00 2008-01-14 08:10:52.639 014 13239.31 590.53 57117.51 88888.00 2008-01-14 08:10:53.639 014 13239.31 589.92 57117.27 88888.00 2008-01-14 08:10:54.639 014 13239.31 590.29 57117.51 88888.00 2008-01-14 08:10:55.639 014 13239.18 590.04 57117.51 88888.00 2008-01-14 08:10:56.639 014 13240.09 589.54 57117.63 88888.00 2008-01-14 08:10:57.639 014 13239.05 589.30 57117.88 88888.00 2008-01-14 08:10:58.639 014 13239.44 589.42 57117.27 88888.00 2008-01-14 08:10:59.639 014 13239.57 589.54 57117.63 88888.00 2008-01-14 08:11:00.639 014 13239.57 590.29 57117.63 88888.00 2008-01-14 08:11:01.639 014 13239.57 589.54 57117.63 88888.00 2008-01-14 08:11:02.639 014 13240.22 589.17 57117.51 88888.00 2008-01-14 08:11:03.639 014 13239.31 589.67 57117.88 88888.00 2008-01-14 08:11:04.639 014 13239.57 588.92 57117.75 88888.00 2008-01-14 08:11:05.639 014 13239.96 589.30 57118.00 88888.00 2008-01-14 08:11:06.639 014 13239.70 589.30 57118.00 88888.00 2008-01-14 08:11:07.639 014 13239.31 589.42 57117.51 88888.00 2008-01-14 08:11:08.639 014 13239.57 589.54 57117.27 88888.00 2008-01-14 08:11:09.639 014 13239.31 589.54 57117.88 88888.00 2008-01-14 08:11:10.639 014 13239.31 589.54 57118.37 88888.00 2008-01-14 08:11:11.639 014 13239.05 589.67 57117.27 88888.00 2008-01-14 08:11:12.639 014 13238.79 588.68 57117.88 88888.00 2008-01-14 08:11:13.639 014 13238.66 588.92 57118.49 88888.00 2008-01-14 08:11:14.639 014 13238.66 588.92 57117.14 88888.00 2008-01-14 08:11:15.639 014 13238.40 588.31 57117.88 88888.00 2008-01-14 08:11:16.639 014 13238.66 588.80 57117.02 88888.00 2008-01-14 08:11:17.639 014 13238.27 589.17 57117.88 88888.00 2008-01-14 08:11:18.639 014 13238.27 588.31 57117.39 88888.00 2008-01-14 08:11:19.639 014 13238.01 588.92 57117.51 88888.00 2008-01-14 08:11:20.639 014 13237.62 588.92 57118.00 88888.00 2008-01-14 08:11:21.639 014 13238.27 588.43 57116.78 88888.00 2008-01-14 08:11:22.639 014 13237.49 588.68 57117.39 88888.00 2008-01-14 08:11:23.639 014 13237.62 588.55 57117.02 88888.00 2008-01-14 08:11:24.639 014 13237.62 589.05 57117.27 88888.00 2008-01-14 08:11:25.639 014 13237.10 588.68 57117.27 88888.00 2008-01-14 08:11:26.639 014 13236.71 588.31 57117.02 88888.00 2008-01-14 08:11:27.639 014 13237.23 588.31 57117.02 88888.00 2008-01-14 08:11:28.639 014 13236.71 588.68 57116.53 88888.00 2008-01-14 08:11:29.639 014 13237.10 588.31 57116.78 88888.00 2008-01-14 08:11:30.639 014 13236.84 588.43 57116.78 88888.00 2008-01-14 08:11:31.639 014 13236.97 588.68 57117.02 88888.00 2008-01-14 08:11:32.639 014 13237.49 588.31 57117.27 88888.00 2008-01-14 08:11:33.639 014 13236.58 587.93 57116.90 88888.00 2008-01-14 08:11:34.639 014 13236.58 588.18 57117.39 88888.00 2008-01-14 08:11:35.639 014 13236.71 588.31 57116.90 88888.00 2008-01-14 08:11:36.639 014 13237.49 588.43 57116.66 88888.00 2008-01-14 08:11:37.639 014 13236.71 588.18 57115.92 88888.00 2008-01-14 08:11:38.639 014 13237.23 588.92 57116.41 88888.00 2008-01-14 08:11:39.639 014 13236.45 588.92 57116.53 88888.00 2008-01-14 08:11:40.639 014 13236.58 588.68 57116.29 88888.00 2008-01-14 08:11:41.639 014 13236.84 588.92 57115.55 88888.00 2008-01-14 08:11:42.639 014 13236.71 589.05 57116.41 88888.00 2008-01-14 08:11:43.639 014 13236.32 589.17 57116.78 88888.00 2008-01-14 08:11:44.639 014 13236.32 588.80 57116.78 88888.00 2008-01-14 08:11:45.639 014 13236.32 588.80 57115.92 88888.00 2008-01-14 08:11:46.639 014 13236.06 588.43 57116.78 88888.00 2008-01-14 08:11:47.639 014 13236.32 588.06 57116.04 88888.00 2008-01-14 08:11:48.639 014 13236.19 588.18 57117.02 88888.00 2008-01-14 08:11:49.639 014 13236.71 588.31 57116.04 88888.00 2008-01-14 08:11:50.639 014 13235.80 587.93 57115.80 88888.00 2008-01-14 08:11:51.639 014 13235.80 588.68 57115.68 88888.00 2008-01-14 08:11:52.639 014 13235.41 588.80 57116.53 88888.00 2008-01-14 08:11:53.639 014 13236.19 588.80 57116.29 88888.00 2008-01-14 08:11:54.639 014 13235.54 588.31 57115.92 88888.00 2008-01-14 08:11:55.639 014 13235.41 588.18 57116.41 88888.00 2008-01-14 08:11:56.639 014 13235.54 588.18 57115.68 88888.00 2008-01-14 08:11:57.639 014 13234.76 588.06 57116.04 88888.00 2008-01-14 08:11:58.639 014 13235.15 587.56 57116.41 88888.00 2008-01-14 08:11:59.639 014 13235.54 587.93 57115.55 88888.00 2008-01-14 08:12:00.639 014 13235.54 588.68 57115.31 88888.00 2008-01-14 08:12:01.639 014 13235.15 588.31 57116.04 88888.00 2008-01-14 08:12:02.639 014 13235.80 588.18 57115.68 88888.00 2008-01-14 08:12:03.639 014 13235.41 587.81 57116.66 88888.00 2008-01-14 08:12:04.639 014 13235.80 588.06 57116.41 88888.00 2008-01-14 08:12:05.639 014 13236.19 587.81 57116.90 88888.00 2008-01-14 08:12:06.639 014 13235.54 587.69 57116.17 88888.00 2008-01-14 08:12:07.639 014 13235.93 587.81 57115.80 88888.00 2008-01-14 08:12:08.639 014 13235.41 587.69 57116.29 88888.00 2008-01-14 08:12:09.639 014 13235.93 587.44 57116.53 88888.00 2008-01-14 08:12:10.639 014 13235.41 588.06 57117.02 88888.00 2008-01-14 08:12:11.639 014 13236.06 587.81 57116.04 88888.00 2008-01-14 08:12:12.639 014 13236.06 588.06 57115.92 88888.00 2008-01-14 08:12:13.639 014 13235.54 587.81 57115.92 88888.00 2008-01-14 08:12:14.639 014 13236.32 587.31 57115.92 88888.00 2008-01-14 08:12:15.639 014 13236.32 587.69 57115.43 88888.00 2008-01-14 08:12:16.639 014 13236.06 587.93 57116.04 88888.00 2008-01-14 08:12:17.639 014 13236.32 587.93 57116.29 88888.00 2008-01-14 08:12:18.639 014 13236.97 587.31 57116.41 88888.00 2008-01-14 08:12:19.639 014 13236.84 587.56 57116.78 88888.00 2008-01-14 08:12:20.639 014 13237.75 587.56 57117.14 88888.00 2008-01-14 08:12:21.639 014 13236.97 587.81 57116.17 88888.00 2008-01-14 08:12:22.639 014 13236.84 587.69 57116.53 88888.00 2008-01-14 08:12:23.639 014 13237.36 588.06 57116.66 88888.00 2008-01-14 08:12:24.639 014 13237.62 587.44 57117.02 88888.00 2008-01-14 08:12:25.639 014 13237.36 587.56 57117.02 88888.00 2008-01-14 08:12:26.639 014 13237.62 587.56 57117.14 88888.00 2008-01-14 08:12:27.639 014 13237.88 587.93 57116.53 88888.00 2008-01-14 08:12:28.639 014 13237.75 587.69 57116.90 88888.00 2008-01-14 08:12:29.639 014 13236.97 588.06 57115.80 88888.00 2008-01-14 08:12:30.639 014 13236.71 587.93 57116.78 88888.00 2008-01-14 08:12:31.639 014 13237.75 587.69 57116.78 88888.00 2008-01-14 08:12:32.639 014 13237.10 588.18 57116.90 88888.00 2008-01-14 08:12:33.639 014 13237.49 587.69 57116.90 88888.00 2008-01-14 08:12:34.639 014 13237.49 587.93 57116.53 88888.00 2008-01-14 08:12:35.639 014 13237.10 587.93 57116.90 88888.00 2008-01-14 08:12:36.639 014 13236.71 587.81 57117.63 88888.00 2008-01-14 08:12:37.639 014 13237.10 587.69 57117.14 88888.00 2008-01-14 08:12:38.639 014 13237.10 587.31 57117.02 88888.00 2008-01-14 08:12:39.639 014 13236.45 587.56 57117.14 88888.00 2008-01-14 08:12:40.639 014 13236.19 587.81 57116.66 88888.00 2008-01-14 08:12:41.639 014 13236.45 587.81 57116.53 88888.00 2008-01-14 08:12:42.639 014 13236.84 586.94 57116.41 88888.00 2008-01-14 08:12:43.639 014 13236.45 587.56 57117.27 88888.00 2008-01-14 08:12:44.639 014 13235.41 587.19 57116.41 88888.00 2008-01-14 08:12:45.639 014 13235.67 587.07 57116.78 88888.00 2008-01-14 08:12:46.639 014 13235.80 587.44 57116.66 88888.00 2008-01-14 08:12:47.639 014 13235.15 587.31 57116.90 88888.00 2008-01-14 08:12:48.639 014 13234.89 587.44 57116.66 88888.00 2008-01-14 08:12:49.639 014 13235.67 587.07 57116.41 88888.00 2008-01-14 08:12:50.639 014 13235.02 587.31 57116.53 88888.00 2008-01-14 08:12:51.639 014 13234.38 587.07 57116.53 88888.00 2008-01-14 08:12:52.639 014 13234.89 586.82 57116.78 88888.00 2008-01-14 08:12:53.639 014 13234.50 586.32 57115.80 88888.00 2008-01-14 08:12:54.639 014 13233.60 586.57 57116.66 88888.00 2008-01-14 08:12:55.639 014 13234.38 586.94 57115.92 88888.00 2008-01-14 08:12:56.639 014 13233.73 586.57 57116.29 88888.00 2008-01-14 08:12:57.639 014 13234.12 587.07 57116.29 88888.00 2008-01-14 08:12:58.639 014 13234.63 586.82 57116.29 88888.00 2008-01-14 08:12:59.639 014 13234.38 587.31 57115.92 88888.00 2008-01-14 08:13:00.639 014 13234.63 587.31 57116.04 88888.00 2008-01-14 08:13:01.639 014 13234.38 586.82 57115.92 88888.00 2008-01-14 08:13:02.639 014 13234.38 587.19 57115.68 88888.00 2008-01-14 08:13:03.639 014 13234.63 588.06 57115.92 88888.00 2008-01-14 08:13:04.639 014 13234.25 586.45 57116.29 88888.00 2008-01-14 08:13:05.639 014 13234.50 587.07 57116.17 88888.00 2008-01-14 08:13:06.639 014 13234.63 587.19 57116.53 88888.00 2008-01-14 08:13:07.639 014 13234.50 586.94 57116.17 88888.00 2008-01-14 08:13:08.639 014 13234.38 587.44 57116.29 88888.00 2008-01-14 08:13:09.639 014 13234.76 587.07 57116.04 88888.00 2008-01-14 08:13:10.639 014 13234.63 587.31 57115.92 88888.00 2008-01-14 08:13:11.639 014 13234.12 586.57 57116.04 88888.00 2008-01-14 08:13:12.639 014 13234.76 586.57 57116.66 88888.00 2008-01-14 08:13:13.639 014 13235.41 586.57 57116.41 88888.00 2008-01-14 08:13:14.639 014 13235.41 587.19 57116.17 88888.00 2008-01-14 08:13:15.639 014 13235.67 586.94 57115.55 88888.00 2008-01-14 08:13:16.639 014 13235.15 586.94 57115.92 88888.00 2008-01-14 08:13:17.639 014 13235.54 586.32 57115.80 88888.00 2008-01-14 08:13:18.639 014 13235.67 587.19 57115.31 88888.00 2008-01-14 08:13:19.639 014 13235.67 586.82 57115.68 88888.00 2008-01-14 08:13:20.639 014 13236.06 586.57 57115.31 88888.00 2008-01-14 08:13:21.639 014 13236.58 586.57 57116.17 88888.00 2008-01-14 08:13:22.639 014 13236.58 586.82 57115.80 88888.00 2008-01-14 08:13:23.639 014 13236.45 586.32 57115.80 88888.00 2008-01-14 08:13:24.639 014 13235.93 586.82 57115.55 88888.00 2008-01-14 08:13:25.639 014 13236.97 586.82 57116.53 88888.00 2008-01-14 08:13:26.639 014 13236.19 586.94 57116.04 88888.00 2008-01-14 08:13:27.639 014 13236.84 586.08 57116.53 88888.00 2008-01-14 08:13:28.639 014 13236.06 586.94 57116.41 88888.00 2008-01-14 08:13:29.639 014 13236.19 586.82 57116.17 88888.00 2008-01-14 08:13:30.639 014 13236.58 587.07 57115.80 88888.00 2008-01-14 08:13:31.639 014 13236.71 586.70 57116.41 88888.00 2008-01-14 08:13:32.639 014 13235.80 586.32 57116.41 88888.00 2008-01-14 08:13:33.639 014 13235.80 585.95 57116.17 88888.00 2008-01-14 08:13:34.639 014 13236.19 586.32 57115.68 88888.00 2008-01-14 08:13:35.639 014 13236.06 586.08 57115.55 88888.00 2008-01-14 08:13:36.639 014 13235.41 585.95 57116.29 88888.00 2008-01-14 08:13:37.639 014 13235.28 585.95 57115.68 88888.00 2008-01-14 08:13:38.639 014 13235.54 585.83 57116.17 88888.00 2008-01-14 08:13:39.639 014 13235.02 585.95 57115.43 88888.00 2008-01-14 08:13:40.639 014 13235.15 586.32 57116.17 88888.00 2008-01-14 08:13:41.639 014 13234.63 585.95 57115.68 88888.00 2008-01-14 08:13:42.639 014 13234.12 585.70 57115.55 88888.00 2008-01-14 08:13:43.639 014 13233.47 586.20 57116.41 88888.00 2008-01-14 08:13:44.639 014 13232.95 585.95 57115.68 88888.00 2008-01-14 08:13:45.639 014 13233.08 585.70 57115.80 88888.00 2008-01-14 08:13:46.639 014 13233.08 585.46 57115.68 88888.00 2008-01-14 08:13:47.639 014 13232.95 586.32 57115.31 88888.00 2008-01-14 08:13:48.639 014 13232.69 585.70 57115.07 88888.00 2008-01-14 08:13:49.639 014 13232.82 585.09 57115.19 88888.00 2008-01-14 08:13:50.639 014 13232.82 585.33 57115.31 88888.00 2008-01-14 08:13:51.639 014 13232.30 585.83 57115.68 88888.00 2008-01-14 08:13:52.639 014 13232.43 586.20 57115.31 88888.00 2008-01-14 08:13:53.639 014 13232.56 586.08 57115.80 88888.00 2008-01-14 08:13:54.639 014 13232.69 585.83 57115.31 88888.00 2008-01-14 08:13:55.639 014 13231.78 586.08 57115.43 88888.00 2008-01-14 08:13:56.639 014 13232.69 585.70 57115.92 88888.00 2008-01-14 08:13:57.639 014 13231.91 585.95 57115.19 88888.00 2008-01-14 08:13:58.639 014 13233.47 585.95 57115.43 88888.00 2008-01-14 08:13:59.639 014 13232.30 586.57 57114.95 88888.00 2008-01-14 08:14:00.639 014 13232.30 586.08 57114.70 88888.00 2008-01-14 08:14:01.639 014 13232.30 586.70 57114.82 88888.00 2008-01-14 08:14:02.639 014 13232.43 586.57 57114.82 88888.00 2008-01-14 08:14:03.639 014 13233.08 586.08 57114.70 88888.00 2008-01-14 08:14:04.639 014 13233.21 585.95 57114.82 88888.00 2008-01-14 08:14:05.639 014 13232.69 585.95 57114.45 88888.00 2008-01-14 08:14:06.639 014 13233.21 587.19 57115.55 88888.00 2008-01-14 08:14:07.639 014 13233.08 585.33 57114.58 88888.00 2008-01-14 08:14:08.639 014 13232.95 586.45 57114.58 88888.00 2008-01-14 08:14:09.639 014 13232.95 586.20 57114.82 88888.00 2008-01-14 08:14:10.639 014 13233.21 586.45 57114.45 88888.00 2008-01-14 08:14:11.639 014 13233.34 586.20 57114.33 88888.00 2008-01-14 08:14:12.639 014 13234.12 586.57 57115.19 88888.00 2008-01-14 08:14:13.639 014 13233.86 586.32 57114.95 88888.00 2008-01-14 08:14:14.639 014 13233.86 586.82 57114.21 88888.00 2008-01-14 08:14:15.639 014 13233.34 586.82 57114.45 88888.00 2008-01-14 08:14:16.639 014 13233.73 586.32 57115.07 88888.00 2008-01-14 08:14:17.639 014 13233.73 586.57 57114.82 88888.00 2008-01-14 08:14:18.639 014 13233.60 586.57 57115.19 88888.00 2008-01-14 08:14:19.639 014 13233.99 586.94 57114.21 88888.00 2008-01-14 08:14:20.639 014 13232.95 585.95 57114.70 88888.00 2008-01-14 08:14:21.639 014 13233.08 586.57 57114.45 88888.00 2008-01-14 08:14:22.639 014 13233.47 587.19 57114.82 88888.00 2008-01-14 08:14:23.639 014 13232.43 586.82 57115.07 88888.00 2008-01-14 08:14:24.639 014 13232.95 586.20 57114.21 88888.00 2008-01-14 08:14:25.639 014 13233.08 586.57 57114.45 88888.00 2008-01-14 08:14:26.639 014 13233.08 585.83 57113.84 88888.00 2008-01-14 08:14:27.639 014 13232.95 586.45 57114.82 88888.00 2008-01-14 08:14:28.639 014 13231.91 586.45 57113.96 88888.00 2008-01-14 08:14:29.639 014 13232.69 585.95 57114.82 88888.00 2008-01-14 08:14:30.639 014 13232.30 586.08 57114.33 88888.00 2008-01-14 08:14:31.639 014 13232.17 585.70 57114.45 88888.00 2008-01-14 08:14:32.639 014 13232.17 585.83 57113.48 88888.00 2008-01-14 08:14:33.639 014 13231.52 585.58 57114.33 88888.00 2008-01-14 08:14:34.639 014 13231.26 585.33 57113.48 88888.00 2008-01-14 08:14:35.639 014 13232.30 585.83 57113.72 88888.00 2008-01-14 08:14:36.639 014 13231.65 587.07 57114.70 88888.00 2008-01-14 08:14:37.639 014 13231.13 585.70 57114.21 88888.00 2008-01-14 08:14:38.639 014 13232.04 586.45 57113.84 88888.00 2008-01-14 08:14:39.639 014 13231.65 586.32 57114.21 88888.00 2008-01-14 08:14:40.639 014 13231.91 585.58 57114.45 88888.00 2008-01-14 08:14:41.639 014 13232.82 585.83 57113.60 88888.00 2008-01-14 08:14:42.639 014 13231.78 586.32 57114.21 88888.00 2008-01-14 08:14:43.639 014 13232.43 586.08 57113.60 88888.00 2008-01-14 08:14:44.639 014 13232.17 586.57 57113.84 88888.00 2008-01-14 08:14:45.639 014 13232.30 586.57 57113.84 88888.00 2008-01-14 08:14:46.639 014 13231.39 586.32 57114.09 88888.00 2008-01-14 08:14:47.639 014 13232.04 586.32 57114.09 88888.00 2008-01-14 08:14:48.639 014 13232.17 587.31 57114.58 88888.00 2008-01-14 08:14:49.639 014 13231.65 586.08 57113.96 88888.00 2008-01-14 08:14:50.639 014 13231.65 586.70 57114.33 88888.00 2008-01-14 08:14:51.639 014 13232.43 585.95 57114.33 88888.00 2008-01-14 08:14:52.639 014 13231.52 586.57 57114.58 88888.00 2008-01-14 08:14:53.639 014 13230.87 586.20 57114.70 88888.00 2008-01-14 08:14:54.639 014 13231.13 586.57 57113.96 88888.00 2008-01-14 08:14:55.639 014 13231.26 586.08 57114.21 88888.00 2008-01-14 08:14:56.639 014 13231.39 586.08 57114.21 88888.00 2008-01-14 08:14:57.639 014 13231.26 586.45 57114.09 88888.00 2008-01-14 08:14:58.639 014 13230.87 585.95 57114.21 88888.00 2008-01-14 08:14:59.639 014 13231.52 586.70 57113.72 88888.00 2008-01-14 08:15:00.639 014 13231.65 586.20 57114.33 88888.00 2008-01-14 08:15:01.639 014 13230.61 585.95 57114.33 88888.00 2008-01-14 08:15:02.639 014 13231.91 586.20 57114.09 88888.00 2008-01-14 08:15:03.639 014 13231.78 586.08 57113.72 88888.00 2008-01-14 08:15:04.639 014 13232.30 586.20 57113.48 88888.00 2008-01-14 08:15:05.639 014 13231.91 586.32 57113.96 88888.00 2008-01-14 08:15:06.639 014 13231.39 586.45 57113.60 88888.00 2008-01-14 08:15:07.639 014 13231.13 586.57 57113.60 88888.00 2008-01-14 08:15:08.639 014 13232.43 586.57 57113.96 88888.00 2008-01-14 08:15:09.639 014 13231.78 586.94 57113.36 88888.00 2008-01-14 08:15:10.639 014 13231.39 586.57 57113.96 88888.00 2008-01-14 08:15:11.639 014 13231.39 586.45 57113.84 88888.00 2008-01-14 08:15:12.639 014 13231.52 586.45 57113.72 88888.00 2008-01-14 08:15:13.639 014 13232.43 586.20 57113.84 88888.00 2008-01-14 08:15:14.639 014 13232.17 586.70 57114.09 88888.00 2008-01-14 08:15:15.639 014 13231.13 586.57 57113.60 88888.00 2008-01-14 08:15:16.639 014 13231.65 586.20 57114.09 88888.00 2008-01-14 08:15:17.639 014 13231.13 586.32 57113.48 88888.00 2008-01-14 08:15:18.639 014 13231.78 586.70 57113.72 88888.00 2008-01-14 08:15:19.639 014 13231.78 586.70 57113.48 88888.00 2008-01-14 08:15:20.639 014 13231.13 587.19 57113.72 88888.00 2008-01-14 08:15:21.639 014 13232.04 587.07 57114.45 88888.00 2008-01-14 08:15:22.639 014 13231.91 587.31 57113.23 88888.00 2008-01-14 08:15:23.639 014 13232.04 587.07 57113.48 88888.00 2008-01-14 08:15:24.639 014 13232.17 586.82 57113.72 88888.00 2008-01-14 08:15:25.639 014 13232.17 586.70 57113.23 88888.00 2008-01-14 08:15:26.639 014 13232.04 586.82 57113.60 88888.00 2008-01-14 08:15:27.639 014 13232.17 586.70 57113.23 88888.00 2008-01-14 08:15:28.639 014 13232.69 587.81 57113.72 88888.00 2008-01-14 08:15:29.639 014 13232.43 586.94 57113.84 88888.00 2008-01-14 08:15:30.639 014 13232.56 587.19 57113.96 88888.00 2008-01-14 08:15:31.639 014 13232.30 587.07 57113.48 88888.00 2008-01-14 08:15:32.639 014 13232.30 587.93 57113.84 88888.00 2008-01-14 08:15:33.639 014 13232.43 587.69 57114.21 88888.00 2008-01-14 08:15:34.639 014 13232.95 587.81 57113.84 88888.00 2008-01-14 08:15:35.639 014 13232.82 587.44 57114.33 88888.00 2008-01-14 08:15:36.639 014 13232.56 587.44 57113.84 88888.00 2008-01-14 08:15:37.639 014 13232.69 587.56 57113.48 88888.00 2008-01-14 08:15:38.639 014 13232.17 586.70 57114.21 88888.00 2008-01-14 08:15:39.639 014 13232.17 587.19 57113.48 88888.00 2008-01-14 08:15:40.639 014 13232.69 587.44 57113.96 88888.00 2008-01-14 08:15:41.639 014 13232.43 587.31 57114.09 88888.00 2008-01-14 08:15:42.639 014 13232.69 587.44 57113.72 88888.00 2008-01-14 08:15:43.639 014 13232.56 587.31 57114.33 88888.00 2008-01-14 08:15:44.639 014 13232.69 587.31 57114.33 88888.00 2008-01-14 08:15:45.639 014 13232.69 587.56 57114.09 88888.00 2008-01-14 08:15:46.639 014 13232.56 586.45 57114.45 88888.00 2008-01-14 08:15:47.639 014 13232.69 587.31 57113.84 88888.00 2008-01-14 08:15:48.639 014 13233.34 587.56 57113.96 88888.00 2008-01-14 08:15:49.639 014 13233.08 587.31 57113.72 88888.00 2008-01-14 08:15:50.639 014 13233.08 586.94 57114.21 88888.00 2008-01-14 08:15:51.639 014 13232.95 586.94 57114.45 88888.00 2008-01-14 08:15:52.639 014 13233.34 587.19 57114.33 88888.00 2008-01-14 08:15:53.639 014 13233.47 586.57 57113.84 88888.00 2008-01-14 08:15:54.639 014 13233.60 587.69 57114.45 88888.00 2008-01-14 08:15:55.639 014 13233.86 587.31 57115.07 88888.00 2008-01-14 08:15:56.639 014 13234.25 587.81 57114.95 88888.00 2008-01-14 08:15:57.639 014 13233.86 587.69 57114.58 88888.00 2008-01-14 08:15:58.639 014 13233.99 587.93 57114.82 88888.00 2008-01-14 08:15:59.639 014 13234.38 586.94 57114.82 88888.00 2008-01-14 08:16:00.639 014 13233.60 587.44 57114.82 88888.00 2008-01-14 08:16:01.639 014 13234.38 586.94 57115.19 88888.00 2008-01-14 08:16:02.639 014 13234.89 587.44 57114.82 88888.00 2008-01-14 08:16:03.639 014 13234.12 586.94 57114.45 88888.00 2008-01-14 08:16:04.639 014 13233.99 587.19 57114.95 88888.00 2008-01-14 08:16:05.639 014 13234.12 587.31 57114.95 88888.00 2008-01-14 08:16:06.639 014 13234.38 586.94 57115.19 88888.00 2008-01-14 08:16:07.639 014 13233.73 587.31 57114.45 88888.00 2008-01-14 08:16:08.639 014 13234.25 587.44 57114.45 88888.00 2008-01-14 08:16:09.639 014 13234.25 587.44 57114.33 88888.00 2008-01-14 08:16:10.639 014 13233.60 586.94 57114.58 88888.00 2008-01-14 08:16:11.639 014 13233.08 586.82 57115.19 88888.00 2008-01-14 08:16:12.639 014 13233.47 586.94 57115.19 88888.00 2008-01-14 08:16:13.639 014 13233.34 587.56 57115.68 88888.00 2008-01-14 08:16:14.639 014 13233.34 587.31 57115.43 88888.00 2008-01-14 08:16:15.639 014 13233.34 587.19 57114.82 88888.00 2008-01-14 08:16:16.639 014 13233.21 587.81 57114.82 88888.00 2008-01-14 08:16:17.639 014 13232.95 587.93 57115.31 88888.00 2008-01-14 08:16:18.639 014 13232.82 586.94 57114.45 88888.00 2008-01-14 08:16:19.639 014 13232.95 587.19 57114.58 88888.00 2008-01-14 08:16:20.639 014 13232.56 587.19 57114.82 88888.00 2008-01-14 08:16:21.639 014 13232.69 586.94 57114.09 88888.00 2008-01-14 08:16:22.639 014 13232.95 587.07 57114.82 88888.00 2008-01-14 08:16:23.639 014 13232.43 587.31 57115.31 88888.00 2008-01-14 08:16:24.639 014 13231.65 586.82 57114.70 88888.00 2008-01-14 08:16:25.639 014 13231.91 587.44 57115.55 88888.00 2008-01-14 08:16:26.639 014 13232.30 587.69 57114.82 88888.00 2008-01-14 08:16:27.639 014 13232.56 587.44 57113.72 88888.00 2008-01-14 08:16:28.639 014 13232.43 587.44 57114.45 88888.00 2008-01-14 08:16:29.639 014 13232.69 587.93 57115.07 88888.00 2008-01-14 08:16:30.639 014 13231.65 587.19 57114.95 88888.00 2008-01-14 08:16:31.639 014 13231.52 586.94 57114.33 88888.00 2008-01-14 08:16:32.639 014 13231.39 586.82 57114.82 88888.00 2008-01-14 08:16:33.639 014 13232.17 587.69 57114.70 88888.00 2008-01-14 08:16:34.639 014 13232.56 587.56 57114.95 88888.00 2008-01-14 08:16:35.639 014 13232.43 587.07 57114.33 88888.00 2008-01-14 08:16:36.639 014 13232.56 587.56 57114.33 88888.00 2008-01-14 08:16:37.639 014 13232.43 587.19 57114.70 88888.00 2008-01-14 08:16:38.639 014 13233.08 587.31 57114.70 88888.00 2008-01-14 08:16:39.639 014 13232.69 587.56 57115.07 88888.00 2008-01-14 08:16:40.639 014 13234.25 587.69 57114.45 88888.00 2008-01-14 08:16:41.639 014 13233.47 588.06 57115.31 88888.00 2008-01-14 08:16:42.639 014 13233.47 587.19 57114.95 88888.00 2008-01-14 08:16:43.639 014 13234.38 587.69 57114.70 88888.00 2008-01-14 08:16:44.639 014 13233.60 587.31 57114.58 88888.00 2008-01-14 08:16:45.639 014 13234.12 586.70 57115.31 88888.00 2008-01-14 08:16:46.639 014 13235.02 587.56 57114.95 88888.00 2008-01-14 08:16:47.639 014 13234.76 587.44 57115.68 88888.00 2008-01-14 08:16:48.639 014 13233.99 588.31 57114.82 88888.00 2008-01-14 08:16:49.639 014 13234.89 587.44 57114.95 88888.00 2008-01-14 08:16:50.639 014 13234.50 587.93 57114.82 88888.00 2008-01-14 08:16:51.639 014 13234.25 588.18 57115.43 88888.00 2008-01-14 08:16:52.639 014 13234.25 587.56 57115.19 88888.00 2008-01-14 08:16:53.639 014 13235.15 588.55 57115.55 88888.00 2008-01-14 08:16:54.639 014 13234.63 587.93 57115.19 88888.00 2008-01-14 08:16:55.639 014 13234.12 588.31 57115.31 88888.00 2008-01-14 08:16:56.639 014 13234.76 588.43 57115.80 88888.00 2008-01-14 08:16:57.639 014 13234.25 587.56 57115.07 88888.00 2008-01-14 08:16:58.639 014 13234.38 587.56 57116.04 88888.00 2008-01-14 08:16:59.639 014 13234.63 587.81 57115.55 88888.00 2008-01-14 08:17:00.639 014 13234.50 588.31 57115.68 88888.00 2008-01-14 08:17:01.639 014 13234.76 587.56 57115.43 88888.00 2008-01-14 08:17:02.639 014 13234.50 588.18 57114.82 88888.00 2008-01-14 08:17:03.639 014 13234.89 588.31 57116.04 88888.00 2008-01-14 08:17:04.639 014 13234.89 588.18 57115.55 88888.00 2008-01-14 08:17:05.639 014 13235.41 588.06 57116.04 88888.00 2008-01-14 08:17:06.639 014 13234.63 588.31 57115.80 88888.00 2008-01-14 08:17:07.639 014 13235.41 587.69 57115.68 88888.00 2008-01-14 08:17:08.639 014 13235.15 587.69 57115.43 88888.00 2008-01-14 08:17:09.639 014 13234.76 587.93 57116.17 88888.00 2008-01-14 08:17:10.639 014 13235.02 588.31 57115.55 88888.00 2008-01-14 08:17:11.639 014 13235.41 587.93 57115.92 88888.00 2008-01-14 08:17:12.639 014 13234.76 587.44 57116.04 88888.00 2008-01-14 08:17:13.639 014 13235.41 587.44 57115.43 88888.00 2008-01-14 08:17:14.639 014 13234.50 587.31 57115.19 88888.00 2008-01-14 08:17:15.639 014 13234.50 587.69 57116.17 88888.00 2008-01-14 08:17:16.639 014 13233.86 587.56 57115.80 88888.00 2008-01-14 08:17:17.639 014 13233.60 587.69 57116.04 88888.00 2008-01-14 08:17:18.639 014 13234.38 587.69 57116.17 88888.00 2008-01-14 08:17:19.639 014 13234.25 587.19 57115.92 88888.00 2008-01-14 08:17:20.639 014 13234.25 587.81 57116.53 88888.00 2008-01-14 08:17:21.639 014 13233.86 587.81 57115.55 88888.00 2008-01-14 08:17:22.639 014 13233.73 587.93 57115.43 88888.00 2008-01-14 08:17:23.639 014 13233.99 587.56 57116.41 88888.00 2008-01-14 08:17:24.639 014 13233.86 587.93 57116.29 88888.00 2008-01-14 08:17:25.639 014 13233.21 587.19 57116.29 88888.00 2008-01-14 08:17:26.639 014 13233.86 587.81 57115.68 88888.00 2008-01-14 08:17:27.639 014 13233.60 587.56 57116.66 88888.00 2008-01-14 08:17:28.639 014 13232.95 587.07 57116.17 88888.00 2008-01-14 08:17:29.639 014 13233.08 587.81 57115.68 88888.00 2008-01-14 08:17:30.639 014 13232.95 587.31 57115.31 88888.00 2008-01-14 08:17:31.639 014 13233.47 587.07 57116.04 88888.00 2008-01-14 08:17:32.639 014 13234.12 588.06 57116.53 88888.00 2008-01-14 08:17:33.639 014 13233.34 586.82 57115.55 88888.00 2008-01-14 08:17:34.639 014 13233.47 587.31 57115.31 88888.00 2008-01-14 08:17:35.639 014 13233.21 587.07 57115.43 88888.00 2008-01-14 08:17:36.639 014 13233.86 587.44 57115.55 88888.00 2008-01-14 08:17:37.639 014 13232.95 587.56 57115.43 88888.00 2008-01-14 08:17:38.639 014 13233.34 587.31 57115.43 88888.00 2008-01-14 08:17:39.639 014 13233.08 587.31 57115.80 88888.00 2008-01-14 08:17:40.639 014 13233.21 587.31 57116.04 88888.00 2008-01-14 08:17:41.639 014 13233.34 588.06 57115.80 88888.00 2008-01-14 08:17:42.639 014 13233.08 587.07 57116.90 88888.00 2008-01-14 08:17:43.639 014 13232.95 588.06 57115.80 88888.00 2008-01-14 08:17:44.639 014 13233.21 587.56 57115.19 88888.00 2008-01-14 08:17:45.639 014 13233.73 587.07 57115.92 88888.00 2008-01-14 08:17:46.639 014 13233.99 587.69 57115.07 88888.00 2008-01-14 08:17:47.639 014 13233.21 587.31 57116.04 88888.00 2008-01-14 08:17:48.639 014 13233.21 587.81 57115.80 88888.00 2008-01-14 08:17:49.639 014 13233.34 587.56 57116.04 88888.00 2008-01-14 08:17:50.639 014 13233.21 587.07 57115.31 88888.00 2008-01-14 08:17:51.639 014 13233.21 587.44 57115.68 88888.00 2008-01-14 08:17:52.639 014 13232.69 586.82 57115.31 88888.00 2008-01-14 08:17:53.639 014 13232.95 586.57 57115.07 88888.00 2008-01-14 08:17:54.639 014 13232.69 587.44 57115.68 88888.00 2008-01-14 08:17:55.639 014 13233.21 587.56 57115.31 88888.00 2008-01-14 08:17:56.639 014 13233.08 587.31 57115.07 88888.00 2008-01-14 08:17:57.639 014 13232.82 586.94 57115.19 88888.00 2008-01-14 08:17:58.639 014 13232.56 587.19 57115.80 88888.00 2008-01-14 08:17:59.639 014 13232.30 587.07 57115.43 88888.00 2008-01-14 08:18:00.639 014 13232.69 586.57 57115.19 88888.00 2008-01-14 08:18:01.639 014 13232.17 587.44 57115.19 88888.00 2008-01-14 08:18:02.639 014 13232.69 587.44 57114.58 88888.00 2008-01-14 08:18:03.639 014 13231.91 586.57 57115.43 88888.00 2008-01-14 08:18:04.639 014 13231.52 587.31 57115.43 88888.00 2008-01-14 08:18:05.639 014 13232.69 586.57 57114.21 88888.00 2008-01-14 08:18:06.639 014 13231.78 586.70 57115.55 88888.00 2008-01-14 08:18:07.639 014 13232.17 587.07 57114.70 88888.00 2008-01-14 08:18:08.639 014 13232.30 586.70 57115.07 88888.00 2008-01-14 08:18:09.639 014 13231.39 586.94 57114.82 88888.00 2008-01-14 08:18:10.639 014 13231.78 586.45 57114.82 88888.00 2008-01-14 08:18:11.639 014 13231.78 587.19 57114.70 88888.00 2008-01-14 08:18:12.639 014 13232.30 586.70 57114.82 88888.00 2008-01-14 08:18:13.639 014 13232.56 587.31 57115.07 88888.00 2008-01-14 08:18:14.639 014 13232.30 587.44 57114.82 88888.00 2008-01-14 08:18:15.639 014 13232.69 587.56 57114.58 88888.00 2008-01-14 08:18:16.639 014 13232.30 587.31 57114.82 88888.00 2008-01-14 08:18:17.639 014 13231.65 586.94 57114.70 88888.00 2008-01-14 08:18:18.639 014 13232.30 586.82 57115.19 88888.00 2008-01-14 08:18:19.639 014 13231.65 587.69 57115.43 88888.00 2008-01-14 08:18:20.639 014 13231.78 587.31 57114.70 88888.00 2008-01-14 08:18:21.639 014 13232.17 587.07 57114.21 88888.00 2008-01-14 08:18:22.639 014 13232.30 587.07 57114.58 88888.00 2008-01-14 08:18:23.639 014 13232.43 588.06 57115.31 88888.00 2008-01-14 08:18:24.639 014 13232.04 587.07 57114.58 88888.00 2008-01-14 08:18:25.639 014 13232.04 587.44 57114.82 88888.00 2008-01-14 08:18:26.639 014 13232.17 586.82 57115.55 88888.00 2008-01-14 08:18:27.639 014 13232.43 587.69 57114.58 88888.00 2008-01-14 08:18:28.639 014 13232.43 587.69 57115.31 88888.00 2008-01-14 08:18:29.639 014 13232.95 587.56 57114.45 88888.00 2008-01-14 08:18:30.639 014 13231.78 587.93 57114.95 88888.00 2008-01-14 08:18:31.639 014 13231.91 587.56 57115.07 88888.00 2008-01-14 08:18:32.639 014 13232.17 588.18 57113.96 88888.00 2008-01-14 08:18:33.639 014 13231.78 587.93 57114.58 88888.00 2008-01-14 08:18:34.639 014 13232.69 587.69 57115.07 88888.00 2008-01-14 08:18:35.639 014 13232.69 587.93 57115.43 88888.00 2008-01-14 08:18:36.639 014 13232.69 587.81 57115.19 88888.00 2008-01-14 08:18:37.639 014 13232.69 587.81 57114.21 88888.00 2008-01-14 08:18:38.639 014 13232.69 587.19 57114.58 88888.00 2008-01-14 08:18:39.639 014 13232.17 586.82 57114.21 88888.00 2008-01-14 08:18:40.639 014 13232.43 587.44 57115.07 88888.00 2008-01-14 08:18:41.639 014 13232.82 587.31 57114.45 88888.00 2008-01-14 08:18:42.639 014 13232.69 587.19 57114.58 88888.00 2008-01-14 08:18:43.639 014 13232.17 588.06 57114.95 88888.00 2008-01-14 08:18:44.639 014 13232.30 588.06 57114.70 88888.00 2008-01-14 08:18:45.639 014 13231.65 587.19 57114.45 88888.00 2008-01-14 08:18:46.639 014 13232.69 587.07 57115.19 88888.00 2008-01-14 08:18:47.639 014 13232.82 587.44 57114.82 88888.00 2008-01-14 08:18:48.639 014 13231.78 587.56 57114.45 88888.00 2008-01-14 08:18:49.639 014 13232.04 586.94 57114.95 88888.00 2008-01-14 08:18:50.639 014 13231.78 588.31 57114.95 88888.00 2008-01-14 08:18:51.639 014 13231.39 587.31 57115.31 88888.00 2008-01-14 08:18:52.639 014 13231.13 586.32 57114.82 88888.00 2008-01-14 08:18:53.639 014 13231.39 587.31 57114.45 88888.00 2008-01-14 08:18:54.639 014 13231.65 587.19 57114.82 88888.00 2008-01-14 08:18:55.639 014 13231.39 586.45 57114.33 88888.00 2008-01-14 08:18:56.639 014 13231.00 586.94 57114.45 88888.00 2008-01-14 08:18:57.639 014 13231.78 587.44 57114.45 88888.00 2008-01-14 08:18:58.639 014 13231.39 586.70 57114.95 88888.00 2008-01-14 08:18:59.639 014 13231.00 586.94 57113.84 88888.00 2008-01-14 08:19:00.639 014 13230.61 586.57 57115.19 88888.00 2008-01-14 08:19:01.639 014 13231.39 586.94 57113.96 88888.00 2008-01-14 08:19:02.639 014 13231.26 587.07 57113.84 88888.00 2008-01-14 08:19:03.639 014 13231.26 587.19 57114.09 88888.00 2008-01-14 08:19:04.639 014 13231.52 587.07 57114.33 88888.00 2008-01-14 08:19:05.639 014 13231.13 586.94 57114.70 88888.00 2008-01-14 08:19:06.639 014 13231.52 587.07 57113.96 88888.00 2008-01-14 08:19:07.639 014 13231.52 587.69 57114.33 88888.00 2008-01-14 08:19:08.639 014 13231.13 586.70 57114.58 88888.00 2008-01-14 08:19:09.639 014 13232.04 586.45 57114.21 88888.00 2008-01-14 08:19:10.639 014 13231.39 586.82 57114.70 88888.00 2008-01-14 08:19:11.639 014 13231.91 586.45 57115.07 88888.00 2008-01-14 08:19:12.639 014 13231.13 587.07 57114.95 88888.00 2008-01-14 08:19:13.639 014 13232.30 587.19 57114.82 88888.00 2008-01-14 08:19:14.639 014 13231.65 587.31 57113.96 88888.00 2008-01-14 08:19:15.639 014 13231.65 586.70 57113.96 88888.00 2008-01-14 08:19:16.639 014 13231.78 586.82 57113.60 88888.00 2008-01-14 08:19:17.639 014 13231.39 586.70 57114.95 88888.00 2008-01-14 08:19:18.639 014 13231.13 586.57 57113.72 88888.00 2008-01-14 08:19:19.639 014 13232.04 586.70 57114.58 88888.00 2008-01-14 08:19:20.639 014 13232.04 586.45 57114.45 88888.00 2008-01-14 08:19:21.639 014 13232.04 586.57 57114.58 88888.00 2008-01-14 08:19:22.639 014 13232.17 586.45 57114.09 88888.00 2008-01-14 08:19:23.639 014 13231.39 586.45 57114.09 88888.00 2008-01-14 08:19:24.639 014 13231.52 585.95 57113.96 88888.00 2008-01-14 08:19:25.639 014 13231.52 586.94 57114.82 88888.00 2008-01-14 08:19:26.639 014 13231.39 586.70 57114.58 88888.00 2008-01-14 08:19:27.639 014 13231.39 587.44 57114.95 88888.00 2008-01-14 08:19:28.639 014 13231.78 586.08 57114.82 88888.00 2008-01-14 08:19:29.639 014 13231.52 586.45 57114.33 88888.00 2008-01-14 08:19:30.639 014 13231.00 586.57 57114.45 88888.00 2008-01-14 08:19:31.639 014 13231.52 586.45 57114.09 88888.00 2008-01-14 08:19:32.639 014 13232.04 586.70 57114.33 88888.00 2008-01-14 08:19:33.639 014 13231.52 587.07 57114.33 88888.00 2008-01-14 08:19:34.638 014 13231.78 586.45 57114.21 88888.00 2008-01-14 08:19:35.638 014 13231.39 586.20 57113.84 88888.00 2008-01-14 08:19:36.638 014 13231.13 586.82 57114.33 88888.00 2008-01-14 08:19:37.638 014 13231.65 587.31 57113.60 88888.00 2008-01-14 08:19:38.638 014 13231.26 586.57 57113.96 88888.00 2008-01-14 08:19:39.638 014 13231.78 586.20 57114.09 88888.00 2008-01-14 08:19:40.638 014 13230.87 585.95 57114.21 88888.00 2008-01-14 08:19:41.638 014 13231.00 586.45 57114.45 88888.00 2008-01-14 08:19:42.638 014 13231.39 586.57 57114.21 88888.00 2008-01-14 08:19:43.638 014 13230.35 586.82 57114.33 88888.00 2008-01-14 08:19:44.638 014 13230.35 586.57 57113.72 88888.00 2008-01-14 08:19:45.638 014 13230.22 586.57 57113.72 88888.00 2008-01-14 08:19:46.638 014 13230.35 586.70 57114.58 88888.00 2008-01-14 08:19:47.638 014 13230.61 586.32 57113.72 88888.00 2008-01-14 08:19:48.638 014 13230.74 586.94 57114.09 88888.00 2008-01-14 08:19:49.638 014 13230.61 586.70 57114.70 88888.00 2008-01-14 08:19:50.638 014 13231.00 586.08 57113.36 88888.00 2008-01-14 08:19:51.638 014 13230.48 586.94 57113.36 88888.00 2008-01-14 08:19:52.638 014 13230.61 586.45 57113.36 88888.00 2008-01-14 08:19:53.638 014 13230.48 586.08 57114.21 88888.00 2008-01-14 08:19:54.638 014 13230.35 586.32 57113.96 88888.00 2008-01-14 08:19:55.638 014 13231.00 586.82 57113.72 88888.00 2008-01-14 08:19:56.638 014 13230.35 587.07 57113.72 88888.00 2008-01-14 08:19:57.638 014 13231.13 587.07 57113.60 88888.00 2008-01-14 08:19:58.638 014 13229.96 586.94 57113.96 88888.00 2008-01-14 08:19:59.638 014 13230.22 586.82 57113.96 88888.00 2008-01-14 08:20:00.638 014 13230.35 586.94 57113.96 88888.00 2008-01-14 08:20:01.638 014 13231.13 587.07 57112.99 88888.00 2008-01-14 08:20:02.638 014 13230.48 586.57 57113.72 88888.00 2008-01-14 08:20:03.638 014 13230.74 586.94 57113.48 88888.00 2008-01-14 08:20:04.638 014 13230.87 587.56 57113.72 88888.00 2008-01-14 08:20:05.638 014 13230.87 586.20 57113.60 88888.00 2008-01-14 08:20:06.638 014 13229.57 586.08 57113.96 88888.00 2008-01-14 08:20:07.638 014 13230.22 587.07 57113.60 88888.00 2008-01-14 08:20:08.638 014 13230.87 586.94 57114.09 88888.00 2008-01-14 08:20:09.638 014 13231.13 585.95 57113.60 88888.00 2008-01-14 08:20:10.638 014 13230.74 586.82 57113.84 88888.00 2008-01-14 08:20:11.638 014 13229.57 587.44 57113.96 88888.00 2008-01-14 08:20:12.638 014 13230.09 586.82 57113.23 88888.00 2008-01-14 08:20:13.638 014 13230.87 587.07 57114.58 88888.00 2008-01-14 08:20:14.638 014 13229.83 586.32 57114.33 88888.00 2008-01-14 08:20:15.638 014 13230.22 586.94 57113.60 88888.00 2008-01-14 08:20:16.638 014 13230.74 587.07 57114.09 88888.00 2008-01-14 08:20:17.638 014 13231.13 586.08 57113.96 88888.00 2008-01-14 08:20:18.638 014 13230.09 586.57 57113.48 88888.00 2008-01-14 08:20:19.638 014 13230.87 586.94 57114.21 88888.00 2008-01-14 08:20:20.638 014 13230.48 586.45 57113.72 88888.00 2008-01-14 08:20:21.638 014 13230.22 586.45 57113.96 88888.00 2008-01-14 08:20:22.638 014 13230.09 586.82 57113.36 88888.00 2008-01-14 08:20:23.638 014 13230.61 586.70 57114.21 88888.00 2008-01-14 08:20:24.638 014 13229.70 586.45 57114.21 88888.00 2008-01-14 08:20:25.638 014 13229.96 585.58 57113.72 88888.00 2008-01-14 08:20:26.638 014 13228.53 586.45 57114.33 88888.00 2008-01-14 08:20:27.638 014 13230.09 586.57 57114.09 88888.00 2008-01-14 08:20:28.638 014 13229.70 586.57 57113.60 88888.00 2008-01-14 08:20:29.638 014 13229.05 586.32 57114.21 88888.00 2008-01-14 08:20:30.638 014 13228.92 586.32 57113.48 88888.00 2008-01-14 08:20:31.638 014 13229.57 586.45 57113.60 88888.00 2008-01-14 08:20:32.638 014 13229.05 586.20 57112.99 88888.00 2008-01-14 08:20:33.638 014 13229.05 586.32 57113.11 88888.00 2008-01-14 08:20:34.638 014 13229.05 586.45 57113.84 88888.00 2008-01-14 08:20:35.638 014 13229.05 586.70 57114.09 88888.00 2008-01-14 08:20:36.638 014 13229.05 585.70 57113.11 88888.00 2008-01-14 08:20:37.638 014 13229.05 585.70 57113.84 88888.00 2008-01-14 08:20:38.638 014 13228.66 586.82 57113.48 88888.00 2008-01-14 08:20:39.638 014 13229.31 586.45 57113.60 88888.00 2008-01-14 08:20:40.638 014 13228.79 586.08 57113.72 88888.00 2008-01-14 08:20:41.638 014 13228.92 586.20 57113.48 88888.00 2008-01-14 08:20:42.638 014 13229.05 585.95 57113.23 88888.00 2008-01-14 08:20:43.638 014 13229.44 586.20 57113.23 88888.00 2008-01-14 08:20:44.638 014 13228.66 585.58 57113.48 88888.00 2008-01-14 08:20:45.638 014 13228.92 586.57 57113.23 88888.00 2008-01-14 08:20:46.638 014 13228.40 586.70 57113.11 88888.00 2008-01-14 08:20:47.638 014 13228.27 585.83 57112.38 88888.00 2008-01-14 08:20:48.638 014 13229.31 586.57 57112.99 88888.00 2008-01-14 08:20:49.638 014 13228.53 586.57 57113.11 88888.00 2008-01-14 08:20:50.638 014 13228.79 586.70 57113.23 88888.00 2008-01-14 08:20:51.638 014 13228.66 586.32 57113.48 88888.00 2008-01-14 08:20:52.638 014 13228.92 586.82 57113.36 88888.00 2008-01-14 08:20:53.638 014 13229.31 586.45 57113.11 88888.00 2008-01-14 08:20:54.638 014 13228.92 586.57 57112.99 88888.00 2008-01-14 08:20:55.638 014 13229.05 586.57 57113.11 88888.00 2008-01-14 08:20:56.638 014 13229.18 586.57 57113.11 88888.00 2008-01-14 08:20:57.638 014 13229.05 586.70 57113.60 88888.00 2008-01-14 08:20:58.638 014 13229.70 586.70 57113.23 88888.00 2008-01-14 08:20:59.638 014 13229.44 586.70 57112.99 88888.00 2008-01-14 08:21:00.638 014 13229.18 586.45 57114.09 88888.00 2008-01-14 08:21:01.638 014 13229.57 586.94 57113.60 88888.00 2008-01-14 08:21:02.638 014 13229.31 587.07 57113.72 88888.00 2008-01-14 08:21:03.638 014 13229.96 587.19 57112.99 88888.00 2008-01-14 08:21:04.638 014 13229.31 586.70 57113.48 88888.00 2008-01-14 08:21:05.638 014 13229.96 586.70 57113.23 88888.00 2008-01-14 08:21:06.638 014 13229.31 586.94 57113.72 88888.00 2008-01-14 08:21:07.638 014 13229.83 586.94 57113.84 88888.00 2008-01-14 08:21:08.638 014 13229.57 586.82 57113.23 88888.00 2008-01-14 08:21:09.638 014 13229.83 586.94 57113.48 88888.00 2008-01-14 08:21:10.638 014 13229.70 587.44 57113.48 88888.00 2008-01-14 08:21:11.638 014 13230.09 586.70 57113.84 88888.00 2008-01-14 08:21:12.638 014 13229.44 586.82 57113.84 88888.00 2008-01-14 08:21:13.638 014 13230.22 587.19 57114.09 88888.00 2008-01-14 08:21:14.638 014 13229.44 585.95 57113.60 88888.00 2008-01-14 08:21:15.638 014 13230.35 587.07 57113.96 88888.00 2008-01-14 08:21:16.638 014 13229.18 586.94 57114.21 88888.00 2008-01-14 08:21:17.638 014 13229.05 587.56 57113.60 88888.00 2008-01-14 08:21:18.638 014 13229.44 587.31 57113.48 88888.00 2008-01-14 08:21:19.638 014 13229.96 587.07 57114.09 88888.00 2008-01-14 08:21:20.638 014 13229.44 587.19 57113.84 88888.00 2008-01-14 08:21:21.638 014 13228.92 587.44 57113.84 88888.00 2008-01-14 08:21:22.638 014 13229.83 587.69 57113.36 88888.00 2008-01-14 08:21:23.638 014 13229.05 587.44 57113.60 88888.00 2008-01-14 08:21:24.638 014 13228.92 587.56 57113.84 88888.00 2008-01-14 08:21:25.638 014 13228.53 587.19 57114.45 88888.00 2008-01-14 08:21:26.638 014 13228.66 587.81 57114.09 88888.00 2008-01-14 08:21:27.638 014 13227.62 587.56 57113.60 88888.00 2008-01-14 08:21:28.638 014 13228.79 587.69 57114.33 88888.00 2008-01-14 08:21:29.638 014 13228.53 587.44 57113.36 88888.00 2008-01-14 08:21:30.638 014 13228.14 587.19 57114.45 88888.00 2008-01-14 08:21:31.638 014 13228.01 587.07 57113.23 88888.00 2008-01-14 08:21:32.638 014 13227.75 587.19 57114.58 88888.00 2008-01-14 08:21:33.638 014 13228.01 587.69 57114.21 88888.00 2008-01-14 08:21:34.638 014 13227.75 587.07 57113.96 88888.00 2008-01-14 08:21:35.638 014 13227.49 587.93 57113.11 88888.00 2008-01-14 08:21:36.638 014 13227.49 587.56 57113.84 88888.00 2008-01-14 08:21:37.638 014 13227.88 587.93 57113.72 88888.00 2008-01-14 08:21:38.638 014 13227.23 587.69 57113.96 88888.00 2008-01-14 08:21:39.638 014 13227.23 587.44 57113.72 88888.00 2008-01-14 08:21:40.638 014 13227.36 587.44 57113.11 88888.00 2008-01-14 08:21:41.638 014 13227.49 587.69 57113.72 88888.00 2008-01-14 08:21:42.638 014 13226.97 586.82 57113.96 88888.00 2008-01-14 08:21:43.638 014 13227.23 588.06 57112.62 88888.00 2008-01-14 08:21:44.638 014 13227.49 587.44 57113.23 88888.00 2008-01-14 08:21:45.638 014 13228.01 587.81 57113.23 88888.00 2008-01-14 08:21:46.638 014 13228.01 587.19 57113.48 88888.00 2008-01-14 08:21:47.638 014 13227.36 587.69 57113.11 88888.00 2008-01-14 08:21:48.638 014 13227.36 588.06 57113.84 88888.00 2008-01-14 08:21:49.638 014 13227.23 587.69 57113.11 88888.00 2008-01-14 08:21:50.638 014 13227.36 588.18 57112.86 88888.00 2008-01-14 08:21:51.638 014 13227.75 587.81 57112.86 88888.00 2008-01-14 08:21:52.638 014 13227.36 587.44 57112.99 88888.00 2008-01-14 08:21:53.638 014 13228.40 587.44 57113.36 88888.00 2008-01-14 08:21:54.638 014 13228.01 587.56 57113.48 88888.00 2008-01-14 08:21:55.638 014 13227.23 587.93 57113.23 88888.00 2008-01-14 08:21:56.638 014 13227.88 588.31 57112.62 88888.00 2008-01-14 08:21:57.638 014 13227.62 588.06 57112.86 88888.00 2008-01-14 08:21:58.638 014 13228.14 587.93 57112.74 88888.00 2008-01-14 08:21:59.638 014 13228.40 587.44 57113.48 88888.00 2008-01-14 08:22:00.638 014 13228.53 588.80 57113.11 88888.00 2008-01-14 08:22:01.638 014 13228.40 588.55 57112.74 88888.00 2008-01-14 08:22:02.638 014 13228.40 587.69 57113.72 88888.00 2008-01-14 08:22:03.638 014 13229.05 588.06 57112.99 88888.00 2008-01-14 08:22:04.638 014 13229.31 588.06 57113.36 88888.00 2008-01-14 08:22:05.638 014 13229.05 588.06 57112.99 88888.00 2008-01-14 08:22:06.638 014 13230.09 587.81 57113.60 88888.00 2008-01-14 08:22:07.638 014 13228.66 587.56 57113.36 88888.00 2008-01-14 08:22:08.638 014 13229.70 588.31 57113.36 88888.00 2008-01-14 08:22:09.638 014 13229.70 588.31 57113.23 88888.00 2008-01-14 08:22:10.638 014 13230.09 588.43 57113.60 88888.00 2008-01-14 08:22:11.638 014 13229.57 588.68 57113.23 88888.00 2008-01-14 08:22:12.638 014 13229.44 589.42 57113.11 88888.00 2008-01-14 08:22:13.638 014 13229.31 588.31 57113.23 88888.00 2008-01-14 08:22:14.638 014 13229.83 588.80 57113.60 88888.00 2008-01-14 08:22:15.638 014 13229.70 588.68 57113.48 88888.00 2008-01-14 08:22:16.638 014 13230.61 588.31 57113.72 88888.00 2008-01-14 08:22:17.638 014 13230.87 588.31 57114.70 88888.00 2008-01-14 08:22:18.638 014 13230.61 588.55 57113.48 88888.00 2008-01-14 08:22:19.638 014 13231.00 588.92 57114.21 88888.00 2008-01-14 08:22:20.638 014 13230.87 588.31 57114.58 88888.00 2008-01-14 08:22:21.638 014 13231.78 589.17 57114.45 88888.00 2008-01-14 08:22:22.638 014 13230.87 588.68 57114.33 88888.00 2008-01-14 08:22:23.638 014 13231.52 588.80 57113.48 88888.00 2008-01-14 08:22:24.638 014 13231.52 588.43 57114.33 88888.00 2008-01-14 08:22:25.638 014 13231.00 588.55 57113.96 88888.00 2008-01-14 08:22:26.638 014 13231.39 589.05 57114.45 88888.00 2008-01-14 08:22:27.638 014 13231.52 588.92 57114.33 88888.00 2008-01-14 08:22:28.638 014 13231.13 588.43 57114.58 88888.00 2008-01-14 08:22:29.638 014 13231.65 588.80 57115.55 88888.00 2008-01-14 08:22:30.638 014 13231.26 588.80 57114.95 88888.00 2008-01-14 08:22:31.638 014 13231.65 589.05 57115.19 88888.00 2008-01-14 08:22:32.638 014 13231.78 588.18 57114.82 88888.00 2008-01-14 08:22:33.638 014 13231.91 589.17 57114.09 88888.00 2008-01-14 08:22:34.638 014 13231.39 588.92 57114.58 88888.00 2008-01-14 08:22:35.638 014 13231.26 588.68 57114.70 88888.00 2008-01-14 08:22:36.638 014 13231.39 589.05 57114.82 88888.00 2008-01-14 08:22:37.638 014 13231.39 589.42 57115.55 88888.00 2008-01-14 08:22:38.638 014 13230.87 589.42 57115.43 88888.00 2008-01-14 08:22:39.638 014 13230.74 589.05 57114.82 88888.00 2008-01-14 08:22:40.638 014 13231.65 589.17 57114.70 88888.00 2008-01-14 08:22:41.638 014 13231.26 589.05 57114.82 88888.00 2008-01-14 08:22:42.638 014 13231.26 589.30 57114.45 88888.00 2008-01-14 08:22:43.638 014 13230.74 589.17 57115.80 88888.00 2008-01-14 08:22:44.638 014 13231.39 589.42 57116.04 88888.00 2008-01-14 08:22:45.638 014 13231.00 588.92 57115.07 88888.00 2008-01-14 08:22:46.638 014 13231.39 589.17 57115.55 88888.00 2008-01-14 08:22:47.638 014 13231.39 589.42 57114.95 88888.00 2008-01-14 08:22:48.638 014 13231.13 589.17 57115.68 88888.00 2008-01-14 08:22:49.638 014 13230.87 588.68 57115.55 88888.00 2008-01-14 08:22:50.638 014 13231.39 589.17 57115.68 88888.00 2008-01-14 08:22:51.638 014 13231.13 589.79 57115.43 88888.00 2008-01-14 08:22:52.638 014 13230.87 589.67 57115.31 88888.00 2008-01-14 08:22:53.638 014 13230.61 589.30 57115.80 88888.00 2008-01-14 08:22:54.638 014 13231.26 589.30 57115.55 88888.00 2008-01-14 08:22:55.638 014 13230.87 588.80 57115.68 88888.00 2008-01-14 08:22:56.638 014 13231.39 589.42 57115.43 88888.00 2008-01-14 08:22:57.638 014 13231.00 589.42 57116.29 88888.00 2008-01-14 08:22:58.638 014 13231.13 589.30 57115.80 88888.00 2008-01-14 08:22:59.638 014 13231.13 589.92 57115.55 88888.00 2008-01-14 08:23:00.638 014 13230.61 589.30 57115.68 88888.00 2008-01-14 08:23:01.638 014 13231.00 590.04 57115.80 88888.00 2008-01-14 08:23:02.638 014 13231.00 589.05 57116.29 88888.00 2008-01-14 08:23:03.638 014 13231.13 589.54 57116.17 88888.00 2008-01-14 08:23:04.638 014 13231.52 589.67 57116.29 88888.00 2008-01-14 08:23:05.638 014 13231.26 589.79 57116.41 88888.00 2008-01-14 08:23:06.638 014 13231.52 589.54 57116.17 88888.00 2008-01-14 08:23:07.638 014 13231.13 589.54 57116.66 88888.00 2008-01-14 08:23:08.638 014 13231.91 589.30 57116.04 88888.00 2008-01-14 08:23:09.638 014 13232.04 590.04 57116.29 88888.00 2008-01-14 08:23:10.638 014 13231.78 589.67 57116.53 88888.00 2008-01-14 08:23:11.638 014 13232.17 589.54 57116.66 88888.00 2008-01-14 08:23:12.638 014 13232.69 589.54 57116.66 88888.00 2008-01-14 08:23:13.638 014 13232.95 589.54 57117.02 88888.00 2008-01-14 08:23:14.638 014 13232.56 590.16 57117.02 88888.00 2008-01-14 08:23:15.638 014 13233.34 589.92 57116.66 88888.00 2008-01-14 08:23:16.638 014 13232.30 590.04 57116.41 88888.00 2008-01-14 08:23:17.638 014 13233.08 590.41 57116.78 88888.00 2008-01-14 08:23:18.638 014 13233.73 589.92 57117.39 88888.00 2008-01-14 08:23:19.638 014 13232.95 589.54 57118.00 88888.00 2008-01-14 08:23:20.638 014 13233.34 590.53 57117.75 88888.00 2008-01-14 08:23:21.638 014 13232.69 589.42 57116.90 88888.00 2008-01-14 08:23:22.638 014 13233.21 590.04 57116.78 88888.00 2008-01-14 08:23:23.638 014 13233.47 590.78 57117.02 88888.00 2008-01-14 08:23:24.638 014 13233.47 589.67 57117.63 88888.00 2008-01-14 08:23:25.638 014 13233.86 589.42 57117.88 88888.00 2008-01-14 08:23:26.638 014 13233.47 590.29 57116.90 88888.00 2008-01-14 08:23:27.638 014 13233.08 590.41 57117.75 88888.00 2008-01-14 08:23:28.638 014 13233.60 589.92 57117.75 88888.00 2008-01-14 08:23:29.638 014 13234.25 590.16 57117.75 88888.00 2008-01-14 08:23:30.638 014 13233.99 590.53 57118.37 88888.00 2008-01-14 08:23:31.638 014 13233.73 590.41 57118.12 88888.00 2008-01-14 08:23:32.638 014 13234.50 589.92 57118.00 88888.00 2008-01-14 08:23:33.638 014 13234.38 590.29 57118.49 88888.00 2008-01-14 08:23:34.638 014 13233.34 590.29 57118.49 88888.00 2008-01-14 08:23:35.638 014 13233.60 590.53 57118.49 88888.00 2008-01-14 08:23:36.638 014 13233.60 590.91 57118.12 88888.00 2008-01-14 08:23:37.638 014 13233.60 590.29 57118.37 88888.00 2008-01-14 08:23:38.638 014 13233.73 590.04 57118.61 88888.00 2008-01-14 08:23:39.638 014 13233.34 590.29 57118.12 88888.00 2008-01-14 08:23:40.638 014 13234.38 589.92 57118.49 88888.00 2008-01-14 08:23:41.638 014 13234.89 590.53 57118.37 88888.00 2008-01-14 08:23:42.638 014 13233.60 590.78 57119.22 88888.00 2008-01-14 08:23:43.638 014 13234.76 590.53 57118.86 88888.00 2008-01-14 08:23:44.638 014 13234.12 591.03 57118.86 88888.00 2008-01-14 08:23:45.638 014 13234.76 590.41 57118.73 88888.00 2008-01-14 08:23:46.638 014 13234.25 590.16 57119.47 88888.00 2008-01-14 08:23:47.638 014 13234.25 590.66 57118.98 88888.00 2008-01-14 08:23:48.638 014 13235.41 590.91 57119.59 88888.00 2008-01-14 08:23:49.638 014 13235.28 590.53 57119.84 88888.00 2008-01-14 08:23:50.638 014 13234.38 590.78 57119.71 88888.00 2008-01-14 08:23:51.638 014 13234.63 590.78 57119.47 88888.00 2008-01-14 08:23:52.638 014 13235.41 591.15 57118.61 88888.00 2008-01-14 08:23:53.638 014 13235.93 590.78 57119.96 88888.00 2008-01-14 08:23:54.638 014 13235.28 590.66 57120.20 88888.00 2008-01-14 08:23:55.638 014 13235.54 590.66 57120.08 88888.00 2008-01-14 08:23:56.638 014 13235.67 591.53 57119.47 88888.00 2008-01-14 08:23:57.638 014 13235.54 591.53 57119.34 88888.00 2008-01-14 08:23:58.638 014 13236.06 591.65 57119.59 88888.00 2008-01-14 08:23:59.638 014 13236.06 591.28 57120.81 88888.00 2008-01-14 08:24:00.638 014 13236.45 592.02 57120.08 88888.00 2008-01-14 08:24:01.638 014 13236.45 591.65 57120.57 88888.00 2008-01-14 08:24:02.638 014 13236.06 591.65 57121.06 88888.00 2008-01-14 08:24:03.638 014 13236.45 591.15 57120.45 88888.00 2008-01-14 08:24:04.638 014 13236.58 591.65 57120.81 88888.00 2008-01-14 08:24:05.638 014 13236.71 592.27 57121.30 88888.00 2008-01-14 08:24:06.638 014 13235.93 591.90 57121.42 88888.00 2008-01-14 08:24:07.638 014 13236.45 591.53 57120.57 88888.00 2008-01-14 08:24:08.638 014 13236.06 591.77 57120.81 88888.00 2008-01-14 08:24:09.638 014 13236.84 591.77 57121.42 88888.00 2008-01-14 08:24:10.638 014 13237.23 592.02 57120.93 88888.00 2008-01-14 08:24:11.638 014 13236.32 592.27 57121.06 88888.00 2008-01-14 08:24:12.638 014 13236.84 592.02 57121.18 88888.00 2008-01-14 08:24:13.638 014 13236.45 591.77 57122.64 88888.00 2008-01-14 08:24:14.638 014 13236.84 592.02 57122.04 88888.00 2008-01-14 08:24:15.638 014 13236.58 592.02 57120.93 88888.00 2008-01-14 08:24:16.638 014 13236.45 592.27 57121.42 88888.00 2008-01-14 08:24:17.638 014 13236.45 592.15 57121.55 88888.00 2008-01-14 08:24:18.638 014 13236.58 592.64 57121.30 88888.00 2008-01-14 08:24:19.638 014 13237.23 591.40 57122.16 88888.00 2008-01-14 08:24:20.638 014 13236.32 592.02 57121.55 88888.00 2008-01-14 08:24:21.638 014 13236.32 592.15 57121.55 88888.00 2008-01-14 08:24:22.638 014 13236.58 592.39 57121.79 88888.00 2008-01-14 08:24:23.638 014 13236.19 592.39 57121.55 88888.00 2008-01-14 08:24:24.638 014 13236.19 591.40 57121.55 88888.00 2008-01-14 08:24:25.638 014 13236.58 592.27 57121.79 88888.00 2008-01-14 08:24:26.638 014 13236.19 591.53 57122.28 88888.00 2008-01-14 08:24:27.638 014 13235.93 592.27 57121.91 88888.00 2008-01-14 08:24:28.638 014 13235.93 592.15 57122.04 88888.00 2008-01-14 08:24:29.638 014 13236.19 591.40 57122.04 88888.00 2008-01-14 08:24:30.638 014 13235.93 592.15 57122.52 88888.00 2008-01-14 08:24:31.638 014 13235.54 591.90 57122.28 88888.00 2008-01-14 08:24:32.638 014 13235.80 591.53 57121.79 88888.00 2008-01-14 08:24:33.638 014 13235.54 591.40 57121.67 88888.00 2008-01-14 08:24:34.638 014 13235.93 591.65 57122.40 88888.00 2008-01-14 08:24:35.638 014 13235.15 591.03 57122.16 88888.00 2008-01-14 08:24:36.638 014 13235.41 591.15 57121.42 88888.00 2008-01-14 08:24:37.638 014 13235.41 591.03 57121.55 88888.00 2008-01-14 08:24:38.638 014 13235.15 591.65 57121.91 88888.00 2008-01-14 08:24:39.638 014 13235.41 591.40 57122.16 88888.00 2008-01-14 08:24:40.638 014 13235.28 592.02 57121.67 88888.00 2008-01-14 08:24:41.638 014 13235.41 591.40 57121.55 88888.00 2008-01-14 08:24:42.638 014 13234.89 591.53 57122.28 88888.00 2008-01-14 08:24:43.638 014 13235.67 591.28 57121.79 88888.00 2008-01-14 08:24:44.638 014 13234.89 591.28 57121.55 88888.00 2008-01-14 08:24:45.638 014 13234.76 590.78 57121.42 88888.00 2008-01-14 08:24:46.638 014 13234.76 591.15 57121.79 88888.00 2008-01-14 08:24:47.638 014 13234.76 590.29 57121.67 88888.00 2008-01-14 08:24:48.638 014 13234.89 590.53 57121.55 88888.00 2008-01-14 08:24:49.638 014 13234.76 590.91 57121.06 88888.00 2008-01-14 08:24:50.638 014 13235.28 590.41 57121.30 88888.00 2008-01-14 08:24:51.638 014 13235.15 590.53 57121.06 88888.00 2008-01-14 08:24:52.638 014 13234.25 591.15 57121.42 88888.00 2008-01-14 08:24:53.638 014 13235.54 590.78 57121.67 88888.00 2008-01-14 08:24:54.638 014 13234.76 591.15 57120.81 88888.00 2008-01-14 08:24:55.638 014 13235.02 590.91 57120.93 88888.00 2008-01-14 08:24:56.638 014 13234.76 591.53 57121.30 88888.00 2008-01-14 08:24:57.638 014 13235.54 590.91 57121.91 88888.00 2008-01-14 08:24:58.638 014 13234.76 591.03 57122.04 88888.00 2008-01-14 08:24:59.638 014 13235.54 591.15 57121.67 88888.00 2008-01-14 08:25:00.638 014 13235.54 591.15 57121.55 88888.00 2008-01-14 08:25:01.638 014 13236.19 591.77 57121.18 88888.00 2008-01-14 08:25:02.638 014 13235.67 591.03 57121.42 88888.00 2008-01-14 08:25:03.638 014 13236.19 590.53 57121.79 88888.00 2008-01-14 08:25:04.638 014 13236.84 590.16 57121.91 88888.00 2008-01-14 08:25:05.638 014 13236.84 591.53 57121.91 88888.00 2008-01-14 08:25:06.638 014 13236.58 591.03 57122.52 88888.00 2008-01-14 08:25:07.638 014 13237.23 591.90 57121.91 88888.00 2008-01-14 08:25:08.638 014 13237.62 591.40 57121.67 88888.00 2008-01-14 08:25:09.638 014 13236.84 591.15 57121.18 88888.00 2008-01-14 08:25:10.638 014 13237.10 591.40 57122.28 88888.00 2008-01-14 08:25:11.638 014 13236.58 591.53 57122.52 88888.00 2008-01-14 08:25:12.638 014 13237.49 591.65 57121.55 88888.00 2008-01-14 08:25:13.638 014 13237.75 591.90 57121.79 88888.00 2008-01-14 08:25:14.638 014 13237.75 591.53 57122.40 88888.00 2008-01-14 08:25:15.638 014 13237.23 592.02 57122.40 88888.00 2008-01-14 08:25:16.638 014 13238.27 591.90 57122.52 88888.00 2008-01-14 08:25:17.638 014 13237.88 591.28 57122.04 88888.00 2008-01-14 08:25:18.638 014 13238.40 592.02 57122.28 88888.00 2008-01-14 08:25:19.638 014 13238.14 592.02 57122.77 88888.00 2008-01-14 08:25:20.638 014 13238.40 592.15 57122.89 88888.00 2008-01-14 08:25:21.638 014 13238.27 591.53 57123.38 88888.00 2008-01-14 08:25:22.638 014 13238.79 591.90 57122.89 88888.00 2008-01-14 08:25:23.638 014 13238.66 591.28 57122.89 88888.00 2008-01-14 08:25:24.638 014 13239.18 592.27 57123.50 88888.00 2008-01-14 08:25:25.638 014 13238.79 592.76 57122.89 88888.00 2008-01-14 08:25:26.638 014 13239.18 592.39 57123.26 88888.00 2008-01-14 08:25:27.638 014 13237.88 592.64 57123.38 88888.00 2008-01-14 08:25:28.638 014 13239.96 592.27 57123.50 88888.00 2008-01-14 08:25:29.638 014 13238.53 592.15 57123.26 88888.00 2008-01-14 08:25:30.638 014 13238.79 591.77 57123.99 88888.00 2008-01-14 08:25:31.638 014 13239.05 592.52 57123.62 88888.00 2008-01-14 08:25:32.638 014 13239.31 592.27 57124.36 88888.00 2008-01-14 08:25:33.638 014 13239.83 592.39 57123.75 88888.00 2008-01-14 08:25:34.638 014 13239.44 592.02 57124.23 88888.00 2008-01-14 08:25:35.638 014 13239.44 592.39 57124.23 88888.00 2008-01-14 08:25:36.638 014 13239.44 592.02 57124.36 88888.00 2008-01-14 08:25:37.638 014 13238.92 592.27 57124.11 88888.00 2008-01-14 08:25:38.638 014 13239.18 593.26 57124.60 88888.00 2008-01-14 08:25:39.638 014 13239.31 592.27 57124.36 88888.00 2008-01-14 08:25:40.638 014 13238.53 592.39 57124.60 88888.00 2008-01-14 08:25:41.638 014 13238.79 592.39 57124.97 88888.00 2008-01-14 08:25:42.638 014 13239.31 592.27 57124.48 88888.00 2008-01-14 08:25:43.638 014 13238.14 592.39 57125.34 88888.00 2008-01-14 08:25:44.638 014 13238.79 592.15 57124.85 88888.00 2008-01-14 08:25:45.638 014 13238.66 592.39 57125.21 88888.00 2008-01-14 08:25:46.638 014 13238.92 592.64 57125.34 88888.00 2008-01-14 08:25:47.638 014 13238.66 592.27 57125.46 88888.00 2008-01-14 08:25:48.638 014 13238.01 592.02 57125.70 88888.00 2008-01-14 08:25:49.638 014 13238.14 592.27 57124.97 88888.00 2008-01-14 08:25:50.638 014 13238.40 591.90 57124.97 88888.00 2008-01-14 08:25:51.638 014 13238.92 592.52 57125.58 88888.00 2008-01-14 08:25:52.638 014 13238.14 592.64 57124.85 88888.00 2008-01-14 08:25:53.638 014 13238.01 592.27 57125.95 88888.00 2008-01-14 08:25:54.638 014 13238.92 592.64 57125.82 88888.00 2008-01-14 08:25:55.638 014 13237.49 592.64 57124.97 88888.00 2008-01-14 08:25:56.638 014 13238.14 591.90 57125.58 88888.00 2008-01-14 08:25:57.638 014 13237.75 592.64 57125.82 88888.00 2008-01-14 08:25:58.638 014 13237.75 592.52 57125.21 88888.00 2008-01-14 08:25:59.638 014 13238.14 591.40 57125.46 88888.00 2008-01-14 08:26:00.638 014 13237.88 591.15 57125.58 88888.00 2008-01-14 08:26:01.638 014 13238.14 592.76 57125.58 88888.00 2008-01-14 08:26:02.638 014 13237.75 592.39 57125.09 88888.00 2008-01-14 08:26:03.638 014 13238.40 592.15 57126.56 88888.00 2008-01-14 08:26:04.638 014 13237.88 591.77 57126.19 88888.00 2008-01-14 08:26:05.638 014 13239.18 592.52 57125.82 88888.00 2008-01-14 08:26:06.638 014 13237.49 592.02 57125.82 88888.00 2008-01-14 08:26:07.638 014 13238.40 591.77 57126.19 88888.00 2008-01-14 08:26:08.638 014 13238.53 591.53 57125.95 88888.00 2008-01-14 08:26:09.638 014 13238.01 592.39 57125.46 88888.00 2008-01-14 08:26:10.638 014 13238.27 591.03 57125.95 88888.00 2008-01-14 08:26:11.638 014 13238.66 592.15 57126.44 88888.00 2008-01-14 08:26:12.638 014 13238.79 591.65 57125.70 88888.00 2008-01-14 08:26:13.638 014 13238.92 591.77 57125.46 88888.00 2008-01-14 08:26:14.638 014 13237.49 591.77 57125.46 88888.00 2008-01-14 08:26:15.638 014 13238.53 591.90 57125.95 88888.00 2008-01-14 08:26:16.638 014 13238.40 592.15 57125.34 88888.00 2008-01-14 08:26:17.638 014 13239.18 591.90 57126.31 88888.00 2008-01-14 08:26:18.638 014 13238.53 591.90 57126.31 88888.00 2008-01-14 08:26:19.638 014 13238.53 592.27 57126.19 88888.00 2008-01-14 08:26:20.638 014 13238.27 592.15 57126.56 88888.00 2008-01-14 08:26:21.638 014 13238.92 592.39 57126.31 88888.00 2008-01-14 08:26:22.638 014 13238.92 592.52 57126.56 88888.00 2008-01-14 08:26:23.638 014 13239.44 592.27 57126.80 88888.00 2008-01-14 08:26:24.638 014 13238.40 592.15 57126.68 88888.00 2008-01-14 08:26:25.638 014 13239.57 592.02 57126.56 88888.00 2008-01-14 08:26:26.638 014 13238.53 591.40 57126.56 88888.00 2008-01-14 08:26:27.638 014 13239.31 591.28 57126.19 88888.00 2008-01-14 08:26:28.638 014 13239.05 592.64 57127.05 88888.00 2008-01-14 08:26:29.638 014 13238.79 591.90 57126.80 88888.00 2008-01-14 08:26:30.638 014 13239.57 592.15 57127.29 88888.00 2008-01-14 08:26:31.638 014 13240.09 592.15 57126.68 88888.00 2008-01-14 08:26:32.638 014 13239.44 591.90 57126.68 88888.00 2008-01-14 08:26:33.638 014 13239.83 592.15 57126.68 88888.00 2008-01-14 08:26:34.638 014 13239.70 592.64 57127.05 88888.00 2008-01-14 08:26:35.638 014 13240.09 591.15 57126.80 88888.00 2008-01-14 08:26:36.638 014 13240.09 592.27 57127.17 88888.00 2008-01-14 08:26:37.638 014 13239.70 592.02 57127.41 88888.00 2008-01-14 08:26:38.638 014 13239.57 592.27 57126.93 88888.00 2008-01-14 08:26:39.638 014 13239.83 592.02 57126.44 88888.00 2008-01-14 08:26:40.638 014 13239.57 592.39 57127.17 88888.00 2008-01-14 08:26:41.638 014 13240.09 592.39 57127.54 88888.00 2008-01-14 08:26:42.638 014 13239.57 592.27 57126.80 88888.00 2008-01-14 08:26:43.638 014 13239.70 591.77 57127.54 88888.00 2008-01-14 08:26:44.638 014 13239.96 592.39 57127.54 88888.00 2008-01-14 08:26:45.638 014 13240.09 592.27 57127.66 88888.00 2008-01-14 08:26:46.638 014 13240.22 591.65 57127.29 88888.00 2008-01-14 08:26:47.638 014 13240.09 592.52 57127.17 88888.00 2008-01-14 08:26:48.638 014 13239.83 592.52 57127.29 88888.00 2008-01-14 08:26:49.638 014 13240.61 592.27 57126.80 88888.00 2008-01-14 08:26:50.638 014 13240.61 591.90 57127.41 88888.00 2008-01-14 08:26:51.638 014 13239.96 592.15 57127.41 88888.00 2008-01-14 08:26:52.638 014 13240.61 592.02 57127.90 88888.00 2008-01-14 08:26:53.638 014 13239.44 592.39 57127.66 88888.00 2008-01-14 08:26:54.638 014 13239.96 592.52 57127.78 88888.00 2008-01-14 08:26:55.638 014 13239.31 592.52 57128.15 88888.00 2008-01-14 08:26:56.638 014 13239.70 592.76 57127.78 88888.00 2008-01-14 08:26:57.638 014 13239.31 592.52 57128.15 88888.00 2008-01-14 08:26:58.638 014 13239.83 593.01 57127.90 88888.00 2008-01-14 08:26:59.638 014 13239.83 592.64 57127.66 88888.00 2008-01-14 08:27:00.638 014 13239.44 592.52 57128.15 88888.00 2008-01-14 08:27:01.638 014 13239.44 592.15 57128.76 88888.00 2008-01-14 08:27:02.638 014 13240.09 592.52 57127.90 88888.00 2008-01-14 08:27:03.638 014 13239.57 593.14 57127.78 88888.00 2008-01-14 08:27:04.638 014 13239.44 592.76 57127.90 88888.00 2008-01-14 08:27:05.638 014 13239.44 592.76 57127.90 88888.00 2008-01-14 08:27:06.638 014 13238.53 592.89 57128.03 88888.00 2008-01-14 08:27:07.638 014 13239.57 593.38 57127.66 88888.00 2008-01-14 08:27:08.638 014 13239.83 593.14 57128.03 88888.00 2008-01-14 08:27:09.638 014 13239.70 593.26 57128.52 88888.00 2008-01-14 08:27:10.638 014 13239.83 593.14 57127.90 88888.00 2008-01-14 08:27:11.638 014 13239.05 593.01 57128.88 88888.00 2008-01-14 08:27:12.638 014 13238.79 593.63 57128.15 88888.00 2008-01-14 08:27:13.638 014 13239.31 592.76 57128.27 88888.00 2008-01-14 08:27:14.638 014 13239.70 593.76 57127.90 88888.00 2008-01-14 08:27:15.638 014 13239.70 594.00 57127.78 88888.00 2008-01-14 08:27:16.638 014 13239.57 593.51 57128.27 88888.00 2008-01-14 08:27:17.638 014 13239.83 593.63 57128.76 88888.00 2008-01-14 08:27:18.638 014 13239.57 593.38 57128.52 88888.00 2008-01-14 08:27:19.638 014 13239.96 593.14 57128.15 88888.00 2008-01-14 08:27:20.638 014 13239.05 593.76 57128.88 88888.00 2008-01-14 08:27:21.638 014 13239.70 593.76 57128.64 88888.00 2008-01-14 08:27:22.638 014 13239.70 594.13 57128.64 88888.00 2008-01-14 08:27:23.638 014 13239.83 594.13 57128.64 88888.00 2008-01-14 08:27:24.638 014 13239.96 593.88 57128.39 88888.00 2008-01-14 08:27:25.638 014 13240.09 593.38 57129.00 88888.00 2008-01-14 08:27:26.638 014 13239.44 593.88 57128.88 88888.00 2008-01-14 08:27:27.638 014 13239.83 593.63 57128.76 88888.00 2008-01-14 08:27:28.638 014 13240.22 594.00 57128.76 88888.00 2008-01-14 08:27:29.638 014 13240.22 593.51 57129.00 88888.00 2008-01-14 08:27:30.638 014 13240.87 593.51 57128.64 88888.00 2008-01-14 08:27:31.638 014 13240.35 593.26 57128.64 88888.00 2008-01-14 08:27:32.638 014 13239.96 593.51 57128.88 88888.00 2008-01-14 08:27:33.638 014 13240.22 594.00 57128.64 88888.00 2008-01-14 08:27:34.638 014 13240.74 593.26 57128.88 88888.00 2008-01-14 08:27:35.638 014 13240.48 593.26 57129.74 88888.00 2008-01-14 08:27:36.638 014 13240.87 593.63 57129.12 88888.00 2008-01-14 08:27:37.638 014 13240.35 593.63 57129.49 88888.00 2008-01-14 08:27:38.638 014 13240.74 593.88 57129.37 88888.00 2008-01-14 08:27:39.638 014 13241.00 593.14 57128.88 88888.00 2008-01-14 08:27:40.638 014 13241.26 594.13 57128.88 88888.00 2008-01-14 08:27:41.638 014 13241.26 593.63 57129.00 88888.00 2008-01-14 08:27:42.638 014 13241.26 594.13 57129.12 88888.00 2008-01-14 08:27:43.638 014 13241.26 593.88 57129.00 88888.00 2008-01-14 08:27:44.638 014 13241.52 593.76 57129.49 88888.00 2008-01-14 08:27:45.638 014 13241.91 593.88 57129.98 88888.00 2008-01-14 08:27:46.638 014 13241.00 594.00 57129.98 88888.00 2008-01-14 08:27:47.638 014 13241.39 594.37 57129.86 88888.00 2008-01-14 08:27:48.638 014 13241.91 594.25 57129.86 88888.00 2008-01-14 08:27:49.638 014 13242.04 593.63 57130.35 88888.00 2008-01-14 08:27:50.638 014 13241.78 594.13 57130.11 88888.00 2008-01-14 08:27:51.638 014 13242.17 594.62 57129.37 88888.00 2008-01-14 08:27:52.638 014 13241.78 593.88 57129.49 88888.00 2008-01-14 08:27:53.638 014 13242.43 594.13 57129.98 88888.00 2008-01-14 08:27:54.638 014 13242.17 594.50 57130.35 88888.00 2008-01-14 08:27:55.638 014 13241.91 594.25 57130.35 88888.00 2008-01-14 08:27:56.638 014 13241.91 594.62 57130.59 88888.00 2008-01-14 08:27:57.638 014 13241.52 593.88 57130.11 88888.00 2008-01-14 08:27:58.638 014 13241.91 594.75 57130.71 88888.00 2008-01-14 08:27:59.638 014 13242.17 594.62 57130.71 88888.00 2008-01-14 08:28:00.638 014 13241.65 594.13 57130.35 88888.00 2008-01-14 08:28:01.638 014 13241.78 594.50 57130.71 88888.00 2008-01-14 08:28:02.638 014 13241.65 594.75 57130.71 88888.00 2008-01-14 08:28:03.638 014 13241.65 594.50 57130.35 88888.00 2008-01-14 08:28:04.638 014 13242.43 594.75 57130.11 88888.00 2008-01-14 08:28:05.638 014 13242.69 594.50 57131.20 88888.00 2008-01-14 08:28:06.638 014 13242.04 594.13 57130.59 88888.00 2008-01-14 08:28:07.638 014 13242.69 593.76 57130.71 88888.00 2008-01-14 08:28:08.638 014 13242.82 594.75 57130.71 88888.00 2008-01-14 08:28:09.638 014 13242.56 594.50 57130.96 88888.00 2008-01-14 08:28:10.638 014 13242.69 595.37 57130.71 88888.00 2008-01-14 08:28:11.638 014 13243.21 594.50 57130.96 88888.00 2008-01-14 08:28:12.638 014 13243.21 594.75 57130.59 88888.00 2008-01-14 08:28:13.638 014 13243.73 594.99 57131.20 88888.00 2008-01-14 08:28:14.638 014 13242.95 594.87 57131.08 88888.00 2008-01-14 08:28:15.638 014 13243.47 594.62 57131.45 88888.00 2008-01-14 08:28:16.638 014 13243.47 594.87 57131.70 88888.00 2008-01-14 08:28:17.638 014 13243.73 595.61 57131.82 88888.00 2008-01-14 08:28:18.638 014 13244.12 594.87 57131.94 88888.00 2008-01-14 08:28:19.638 014 13243.99 594.87 57131.70 88888.00 2008-01-14 08:28:20.638 014 13244.25 594.75 57131.82 88888.00 2008-01-14 08:28:21.638 014 13244.25 595.86 57131.94 88888.00 2008-01-14 08:28:22.638 014 13244.51 595.37 57131.82 88888.00 2008-01-14 08:28:23.638 014 13244.64 594.87 57132.30 88888.00 2008-01-14 08:28:24.638 014 13244.25 595.24 57132.18 88888.00 2008-01-14 08:28:25.638 014 13243.99 595.12 57131.57 88888.00 2008-01-14 08:28:26.638 014 13244.51 595.24 57132.43 88888.00 2008-01-14 08:28:27.638 014 13244.38 595.61 57131.82 88888.00 2008-01-14 08:28:28.638 014 13244.12 595.74 57132.43 88888.00 2008-01-14 08:28:29.638 014 13243.99 595.49 57131.94 88888.00 2008-01-14 08:28:30.638 014 13244.25 595.98 57132.55 88888.00 2008-01-14 08:28:31.638 014 13244.38 595.37 57132.67 88888.00 2008-01-14 08:28:32.638 014 13244.38 595.86 57132.30 88888.00 2008-01-14 08:28:33.638 014 13243.73 595.49 57132.55 88888.00 2008-01-14 08:28:34.638 014 13244.25 595.98 57132.55 88888.00 2008-01-14 08:28:35.638 014 13244.90 595.12 57132.43 88888.00 2008-01-14 08:28:36.638 014 13244.51 595.61 57133.41 88888.00 2008-01-14 08:28:37.638 014 13244.38 595.74 57132.92 88888.00 2008-01-14 08:28:38.638 014 13244.25 595.49 57132.92 88888.00 2008-01-14 08:28:39.638 014 13244.64 595.24 57133.16 88888.00 2008-01-14 08:28:40.638 014 13244.64 596.23 57133.29 88888.00 2008-01-14 08:28:41.638 014 13245.03 595.37 57133.04 88888.00 2008-01-14 08:28:42.638 014 13243.99 595.61 57133.16 88888.00 2008-01-14 08:28:43.638 014 13244.38 595.61 57133.16 88888.00 2008-01-14 08:28:44.638 014 13245.03 595.24 57133.04 88888.00 2008-01-14 08:28:45.638 014 13244.64 594.87 57133.04 88888.00 2008-01-14 08:28:46.638 014 13244.25 595.37 57133.16 88888.00 2008-01-14 08:28:47.638 014 13244.51 594.62 57133.89 88888.00 2008-01-14 08:28:48.638 014 13243.86 595.37 57133.16 88888.00 2008-01-14 08:28:49.638 014 13244.51 595.24 57133.04 88888.00 2008-01-14 08:28:50.638 014 13244.51 595.24 57132.92 88888.00 2008-01-14 08:28:51.638 014 13244.38 595.24 57133.53 88888.00 2008-01-14 08:28:52.638 014 13244.12 595.37 57133.16 88888.00 2008-01-14 08:28:53.638 014 13243.86 594.62 57132.55 88888.00 2008-01-14 08:28:54.638 014 13242.82 594.99 57132.92 88888.00 2008-01-14 08:28:55.638 014 13242.56 594.75 57133.29 88888.00 2008-01-14 08:28:56.638 014 13243.21 594.75 57133.77 88888.00 2008-01-14 08:28:57.638 014 13242.69 595.12 57133.41 88888.00 2008-01-14 08:28:58.638 014 13242.95 594.75 57132.92 88888.00 2008-01-14 08:28:59.638 014 13242.30 594.00 57132.30 88888.00 2008-01-14 08:29:00.638 014 13242.17 594.99 57132.79 88888.00 2008-01-14 08:29:01.638 014 13241.52 594.87 57133.04 88888.00 2008-01-14 08:29:02.638 014 13241.91 593.63 57133.16 88888.00 2008-01-14 08:29:03.638 014 13241.65 594.50 57132.92 88888.00 2008-01-14 08:29:04.638 014 13241.26 593.51 57132.43 88888.00 2008-01-14 08:29:05.638 014 13240.22 593.88 57132.43 88888.00 2008-01-14 08:29:06.638 014 13240.35 594.13 57132.79 88888.00 2008-01-14 08:29:07.638 014 13239.83 593.63 57133.04 88888.00 2008-01-14 08:29:08.638 014 13240.22 593.51 57132.30 88888.00 2008-01-14 08:29:09.638 014 13239.83 593.14 57132.79 88888.00 2008-01-14 08:29:10.638 014 13238.40 592.64 57131.82 88888.00 2008-01-14 08:29:11.638 014 13239.83 592.89 57131.08 88888.00 2008-01-14 08:29:12.638 014 13238.40 592.52 57131.20 88888.00 2008-01-14 08:29:13.638 014 13238.92 593.01 57130.96 88888.00 2008-01-14 08:29:14.638 014 13238.53 591.90 57131.33 88888.00 2008-01-14 08:29:15.638 014 13238.14 592.02 57131.82 88888.00 2008-01-14 08:29:16.638 014 13238.40 592.15 57130.59 88888.00 2008-01-14 08:29:17.638 014 13237.88 592.27 57131.20 88888.00 2008-01-14 08:29:18.638 014 13237.75 591.90 57131.08 88888.00 2008-01-14 08:29:19.638 014 13237.88 591.28 57130.59 88888.00 2008-01-14 08:29:20.638 014 13236.58 591.90 57130.84 88888.00 2008-01-14 08:29:21.638 014 13236.06 591.40 57129.98 88888.00 2008-01-14 08:29:22.638 014 13236.45 590.66 57130.71 88888.00 2008-01-14 08:29:23.638 014 13235.28 590.78 57129.37 88888.00 2008-01-14 08:29:24.638 014 13234.25 590.41 57129.74 88888.00 2008-01-14 08:29:25.638 014 13234.12 590.78 57129.37 88888.00 2008-01-14 08:29:26.638 014 13233.99 589.67 57128.88 88888.00 2008-01-14 08:29:27.638 014 13232.95 589.92 57129.62 88888.00 2008-01-14 08:29:28.638 014 13231.65 588.80 57128.76 88888.00 2008-01-14 08:29:29.638 014 13231.26 588.68 57128.76 88888.00 2008-01-14 08:29:30.638 014 13231.13 588.43 57127.78 88888.00 2008-01-14 08:29:31.638 014 13229.44 587.81 57128.39 88888.00 2008-01-14 08:29:32.638 014 13228.40 587.44 57127.54 88888.00 2008-01-14 08:29:33.638 014 13228.01 586.08 57127.54 88888.00 2008-01-14 08:29:34.638 014 13226.32 586.20 57127.41 88888.00 2008-01-14 08:29:35.638 014 13225.80 585.83 57126.80 88888.00 2008-01-14 08:29:36.638 014 13224.63 584.71 57126.31 88888.00 2008-01-14 08:29:37.638 014 13223.72 584.34 57126.31 88888.00 2008-01-14 08:29:38.638 014 13223.33 583.97 57126.07 88888.00 2008-01-14 08:29:39.638 014 13221.90 583.97 57125.82 88888.00 2008-01-14 08:29:40.638 014 13221.77 583.97 57125.21 88888.00 2008-01-14 08:29:41.638 014 13222.16 582.98 57124.85 88888.00 2008-01-14 08:29:42.638 014 13220.60 583.23 57124.36 88888.00 2008-01-14 08:29:43.638 014 13220.73 582.61 57123.87 88888.00 2008-01-14 08:29:44.638 014 13220.99 583.10 57123.50 88888.00 2008-01-14 08:29:45.638 014 13220.60 582.24 57123.62 88888.00 2008-01-14 08:29:46.638 014 13220.73 581.99 57122.77 88888.00 2008-01-14 08:29:47.638 014 13220.86 582.61 57121.67 88888.00 2008-01-14 08:29:48.638 014 13221.12 582.61 57122.04 88888.00 2008-01-14 08:29:49.638 014 13221.38 582.11 57121.67 88888.00 2008-01-14 08:29:50.638 014 13222.03 582.98 57121.91 88888.00 2008-01-14 08:29:51.638 014 13222.55 582.48 57120.69 88888.00 2008-01-14 08:29:52.638 014 13222.55 582.48 57120.45 88888.00 2008-01-14 08:29:53.638 014 13223.98 582.86 57120.20 88888.00 2008-01-14 08:29:54.638 014 13225.02 583.10 57120.45 88888.00 2008-01-14 08:29:55.638 014 13225.67 583.85 57120.45 88888.00 2008-01-14 08:29:56.638 014 13226.71 582.73 57120.08 88888.00 2008-01-14 08:29:57.638 014 13227.88 584.71 57120.57 88888.00 2008-01-14 08:29:58.638 014 13228.53 583.72 57120.08 88888.00 2008-01-14 08:29:59.638 014 13229.96 584.59 57119.84 88888.00 2008-01-14 08:30:00.638 014 13230.74 585.58 57119.71 88888.00 2008-01-14 08:30:01.638 014 13231.91 585.46 57119.47 88888.00 2008-01-14 08:30:02.638 014 13232.43 586.32 57119.22 88888.00 2008-01-14 08:30:03.638 014 13233.34 586.32 57118.98 88888.00 2008-01-14 08:30:04.638 014 13234.12 587.07 57119.22 88888.00 2008-01-14 08:30:05.638 014 13235.02 587.19 57119.71 88888.00 2008-01-14 08:30:06.638 014 13235.02 587.56 57120.08 88888.00 2008-01-14 08:30:07.638 014 13235.93 588.43 57119.84 88888.00 2008-01-14 08:30:08.638 014 13236.06 588.80 57120.08 88888.00 2008-01-14 08:30:09.638 014 13236.97 589.42 57120.08 88888.00 2008-01-14 08:30:10.638 014 13237.10 589.05 57120.93 88888.00 2008-01-14 08:30:11.638 014 13236.84 589.79 57120.45 88888.00 2008-01-14 08:30:12.638 014 13237.49 590.04 57120.08 88888.00 2008-01-14 08:30:13.638 014 13237.49 590.04 57120.81 88888.00 2008-01-14 08:30:14.638 014 13236.84 589.54 57120.32 88888.00 2008-01-14 08:30:15.638 014 13236.19 590.66 57120.45 88888.00 2008-01-14 08:30:16.638 014 13236.58 590.53 57121.06 88888.00 2008-01-14 08:30:17.638 014 13236.19 590.66 57121.06 88888.00 2008-01-14 08:30:18.638 014 13236.06 590.91 57121.18 88888.00 2008-01-14 08:30:19.638 014 13234.76 590.41 57121.30 88888.00 2008-01-14 08:30:20.638 014 13233.99 590.78 57121.42 88888.00 2008-01-14 08:30:21.638 014 13233.47 590.29 57121.55 88888.00 2008-01-14 08:30:22.638 014 13232.95 590.29 57121.79 88888.00 2008-01-14 08:30:23.638 014 13232.43 590.29 57122.40 88888.00 2008-01-14 08:30:24.638 014 13231.39 590.04 57122.40 88888.00 2008-01-14 08:30:25.638 014 13230.61 589.42 57122.28 88888.00 2008-01-14 08:30:26.638 014 13230.74 589.17 57121.79 88888.00 2008-01-14 08:30:27.638 014 13229.44 589.30 57122.40 88888.00 2008-01-14 08:30:28.638 014 13229.05 589.42 57122.28 88888.00 2008-01-14 08:30:29.638 014 13227.88 588.68 57121.79 88888.00 2008-01-14 08:30:30.638 014 13226.84 588.31 57122.40 88888.00 2008-01-14 08:30:31.638 014 13224.76 588.18 57122.64 88888.00 2008-01-14 08:30:32.638 014 13224.89 588.43 57122.28 88888.00 2008-01-14 08:30:33.638 014 13223.33 587.19 57122.52 88888.00 2008-01-14 08:30:34.638 014 13222.55 587.44 57121.79 88888.00 2008-01-14 08:30:35.638 014 13221.38 587.56 57122.04 88888.00 2008-01-14 08:30:36.638 014 13220.60 587.93 57122.64 88888.00 2008-01-14 08:30:37.638 014 13220.08 586.82 57122.52 88888.00 2008-01-14 08:30:38.638 014 13219.30 586.70 57122.52 88888.00 2008-01-14 08:30:39.638 014 13218.52 586.82 57122.16 88888.00 2008-01-14 08:30:40.638 014 13217.09 586.45 57122.04 88888.00 2008-01-14 08:30:41.638 014 13217.22 585.70 57121.67 88888.00 2008-01-14 08:30:42.638 014 13216.58 586.32 57121.18 88888.00 2008-01-14 08:30:43.638 014 13215.79 586.70 57121.55 88888.00 2008-01-14 08:30:44.638 014 13215.54 585.58 57121.30 88888.00 2008-01-14 08:30:45.638 014 13214.63 586.20 57120.57 88888.00 2008-01-14 08:30:46.638 014 13214.50 585.95 57121.06 88888.00 2008-01-14 08:30:47.638 014 13213.98 585.83 57120.57 88888.00 2008-01-14 08:30:48.638 014 13214.50 585.83 57120.20 88888.00 2008-01-14 08:30:49.638 014 13214.24 585.70 57120.20 88888.00 2008-01-14 08:30:50.638 014 13213.98 586.32 57119.71 88888.00 2008-01-14 08:30:51.638 014 13214.37 584.96 57119.47 88888.00 2008-01-14 08:30:52.638 014 13214.11 585.46 57118.86 88888.00 2008-01-14 08:30:53.638 014 13214.76 585.70 57119.10 88888.00 2008-01-14 08:30:54.638 014 13215.28 586.20 57118.98 88888.00 2008-01-14 08:30:55.638 014 13215.41 585.58 57118.61 88888.00 2008-01-14 08:30:56.638 014 13216.83 585.33 57118.12 88888.00 2008-01-14 08:30:57.638 014 13218.13 585.46 57118.00 88888.00 2008-01-14 08:30:58.638 014 13219.17 585.09 57117.63 88888.00 2008-01-14 08:30:59.638 014 13220.21 585.46 57118.49 88888.00 2008-01-14 08:31:00.638 014 13220.73 585.46 57118.12 88888.00 2008-01-14 08:31:01.638 014 13222.03 585.21 57118.25 88888.00 2008-01-14 08:31:02.638 014 13223.46 584.71 57117.88 88888.00 2008-01-14 08:31:03.638 014 13223.59 586.20 57117.51 88888.00 2008-01-14 08:31:04.638 014 13224.24 585.46 57117.39 88888.00 2008-01-14 08:31:05.638 014 13224.76 585.33 57117.02 88888.00 2008-01-14 08:31:06.638 014 13225.80 585.46 57117.14 88888.00 2008-01-14 08:31:07.638 014 13226.84 585.83 57116.53 88888.00 2008-01-14 08:31:08.638 014 13227.23 584.84 57116.90 88888.00 2008-01-14 08:31:09.638 014 13227.36 585.33 57117.39 88888.00 2008-01-14 08:31:10.638 014 13228.92 584.96 57116.78 88888.00 2008-01-14 08:31:11.638 014 13228.40 585.09 57116.41 88888.00 2008-01-14 08:31:12.638 014 13229.18 585.33 57117.51 88888.00 2008-01-14 08:31:13.638 014 13229.44 585.33 57116.66 88888.00 2008-01-14 08:31:14.638 014 13229.44 585.09 57116.66 88888.00 2008-01-14 08:31:15.638 014 13228.92 584.22 57116.90 88888.00 2008-01-14 08:31:16.638 014 13229.96 584.84 57116.90 88888.00 2008-01-14 08:31:17.638 014 13229.70 584.22 57116.78 88888.00 2008-01-14 08:31:18.638 014 13229.05 584.59 57116.90 88888.00 2008-01-14 08:31:19.638 014 13229.31 584.47 57116.78 88888.00 2008-01-14 08:31:20.638 014 13228.66 583.85 57116.66 88888.00 2008-01-14 08:31:21.638 014 13229.18 584.22 57116.78 88888.00 2008-01-14 08:31:22.638 014 13228.40 584.09 57116.90 88888.00 2008-01-14 08:31:23.638 014 13228.79 583.35 57117.02 88888.00 2008-01-14 08:31:24.638 014 13228.01 583.60 57116.66 88888.00 2008-01-14 08:31:25.638 014 13227.75 583.60 57116.78 88888.00 2008-01-14 08:31:26.638 014 13227.23 583.35 57116.90 88888.00 2008-01-14 08:31:27.638 014 13226.97 582.86 57117.02 88888.00 2008-01-14 08:31:28.638 014 13227.62 583.60 57116.29 88888.00 2008-01-14 08:31:29.638 014 13226.32 583.48 57116.66 88888.00 2008-01-14 08:31:30.638 014 13225.54 582.61 57116.78 88888.00 2008-01-14 08:31:31.638 014 13226.45 583.10 57116.29 88888.00 2008-01-14 08:31:32.638 014 13226.32 582.73 57116.66 88888.00 2008-01-14 08:31:33.638 014 13224.89 582.36 57116.78 88888.00 2008-01-14 08:31:34.638 014 13224.63 582.61 57116.78 88888.00 2008-01-14 08:31:35.638 014 13224.76 582.61 57116.29 88888.00 2008-01-14 08:31:36.638 014 13224.76 582.36 57117.39 88888.00 2008-01-14 08:31:37.638 014 13223.20 582.48 57116.66 88888.00 2008-01-14 08:31:38.638 014 13223.20 582.86 57116.90 88888.00 2008-01-14 08:31:39.638 014 13223.72 582.48 57117.39 88888.00 2008-01-14 08:31:40.638 014 13222.94 582.36 57116.90 88888.00 2008-01-14 08:31:41.638 014 13222.55 582.98 57117.27 88888.00 2008-01-14 08:31:42.638 014 13222.55 582.11 57116.66 88888.00 2008-01-14 08:31:43.638 014 13221.77 581.87 57117.27 88888.00 2008-01-14 08:31:44.638 014 13221.51 582.73 57116.66 88888.00 2008-01-14 08:31:45.638 014 13221.25 582.73 57117.39 88888.00 2008-01-14 08:31:46.638 014 13221.51 581.99 57116.90 88888.00 2008-01-14 08:31:47.638 014 13220.86 582.73 57117.27 88888.00 2008-01-14 08:31:48.638 014 13221.38 582.36 57117.14 88888.00 2008-01-14 08:31:49.638 014 13221.12 582.61 57116.66 88888.00 2008-01-14 08:31:50.638 014 13220.60 582.48 57117.02 88888.00 2008-01-14 08:31:51.638 014 13220.34 583.23 57116.90 88888.00 2008-01-14 08:31:52.638 014 13221.12 583.10 57117.14 88888.00 2008-01-14 08:31:53.638 014 13220.47 583.10 57117.51 88888.00 2008-01-14 08:31:54.638 014 13220.21 583.35 57116.53 88888.00 2008-01-14 08:31:55.638 014 13220.73 583.72 57117.27 88888.00 2008-01-14 08:31:56.638 014 13220.73 582.98 57117.14 88888.00 2008-01-14 08:31:57.638 014 13221.77 583.23 57116.53 88888.00 2008-01-14 08:31:58.638 014 13221.64 583.35 57116.90 88888.00 2008-01-14 08:31:59.638 014 13221.64 583.72 57116.90 88888.00 2008-01-14 08:32:00.638 014 13222.03 583.85 57116.78 88888.00 2008-01-14 08:32:01.638 014 13222.42 583.72 57117.27 88888.00 2008-01-14 08:32:02.638 014 13222.81 584.34 57117.27 88888.00 2008-01-14 08:32:03.638 014 13222.16 584.47 57117.39 88888.00 2008-01-14 08:32:04.638 014 13222.81 584.22 57117.14 88888.00 2008-01-14 08:32:05.638 014 13223.85 584.47 57117.51 88888.00 2008-01-14 08:32:06.638 014 13223.59 585.33 57117.27 88888.00 2008-01-14 08:32:07.638 014 13224.11 584.84 57117.02 88888.00 2008-01-14 08:32:08.638 014 13224.11 585.33 57117.39 88888.00 2008-01-14 08:32:09.638 014 13224.50 585.21 57117.75 88888.00 2008-01-14 08:32:10.638 014 13224.63 585.46 57117.88 88888.00 2008-01-14 08:32:11.638 014 13225.02 585.46 57117.88 88888.00 2008-01-14 08:32:12.638 014 13225.28 585.83 57118.00 88888.00 2008-01-14 08:32:13.638 014 13225.80 585.95 57118.00 88888.00 2008-01-14 08:32:14.638 014 13225.80 585.70 57118.00 88888.00 2008-01-14 08:32:15.638 014 13226.45 586.45 57117.51 88888.00 2008-01-14 08:32:16.638 014 13226.19 586.32 57117.88 88888.00 2008-01-14 08:32:17.638 014 13226.84 586.82 57117.27 88888.00 2008-01-14 08:32:18.638 014 13226.84 586.32 57118.25 88888.00 2008-01-14 08:32:19.638 014 13226.97 587.44 57118.12 88888.00 2008-01-14 08:32:20.638 014 13225.93 587.31 57118.49 88888.00 2008-01-14 08:32:21.638 014 13226.06 587.31 57117.63 88888.00 2008-01-14 08:32:22.638 014 13226.45 586.82 57118.00 88888.00 2008-01-14 08:32:23.638 014 13225.80 587.56 57117.75 88888.00 2008-01-14 08:32:24.638 014 13225.67 586.94 57118.37 88888.00 2008-01-14 08:32:25.638 014 13226.32 586.70 57117.75 88888.00 2008-01-14 08:32:26.638 014 13224.89 586.70 57118.37 88888.00 2008-01-14 08:32:27.638 014 13225.15 586.94 57118.86 88888.00 2008-01-14 08:32:28.638 014 13225.02 586.57 57117.51 88888.00 2008-01-14 08:32:29.637 014 13225.02 586.94 57117.88 88888.00 2008-01-14 08:32:30.637 014 13225.02 586.45 57118.49 88888.00 2008-01-14 08:32:31.637 014 13224.63 586.57 57118.25 88888.00 2008-01-14 08:32:32.637 014 13225.41 586.08 57118.37 88888.00 2008-01-14 08:32:33.637 014 13224.50 586.57 57117.88 88888.00 2008-01-14 08:32:34.637 014 13224.37 586.08 57118.12 88888.00 2008-01-14 08:32:35.637 014 13224.63 586.57 57118.61 88888.00 2008-01-14 08:32:36.637 014 13224.24 585.58 57118.12 88888.00 2008-01-14 08:32:37.637 014 13223.33 585.70 57118.00 88888.00 2008-01-14 08:32:38.637 014 13223.07 585.95 57118.37 88888.00 2008-01-14 08:32:39.637 014 13223.20 585.33 57118.25 88888.00 2008-01-14 08:32:40.637 014 13222.42 584.84 57117.63 88888.00 2008-01-14 08:32:41.637 014 13222.94 585.21 57118.25 88888.00 2008-01-14 08:32:42.637 014 13223.07 585.09 57118.12 88888.00 2008-01-14 08:32:43.637 014 13223.07 585.09 57118.25 88888.00 2008-01-14 08:32:44.637 014 13222.94 585.21 57117.63 88888.00 2008-01-14 08:32:45.637 014 13222.68 584.22 57118.73 88888.00 2008-01-14 08:32:46.637 014 13222.68 584.47 57117.88 88888.00 2008-01-14 08:32:47.637 014 13222.81 583.85 57118.12 88888.00 2008-01-14 08:32:48.637 014 13223.33 584.22 57117.88 88888.00 2008-01-14 08:32:49.637 014 13223.07 583.60 57117.88 88888.00 2008-01-14 08:32:50.637 014 13223.07 583.85 57117.51 88888.00 2008-01-14 08:32:51.637 014 13223.33 583.23 57117.63 88888.00 2008-01-14 08:32:52.637 014 13223.46 583.35 57118.25 88888.00 2008-01-14 08:32:53.637 014 13223.72 583.85 57118.12 88888.00 2008-01-14 08:32:54.637 014 13223.59 583.35 57117.75 88888.00 2008-01-14 08:32:55.637 014 13223.46 583.23 57118.00 88888.00 2008-01-14 08:32:56.637 014 13222.68 584.09 57118.73 88888.00 2008-01-14 08:32:57.637 014 13223.33 583.85 57118.12 88888.00 2008-01-14 08:32:58.637 014 13223.46 583.23 57118.12 88888.00 2008-01-14 08:32:59.637 014 13223.46 583.23 57118.00 88888.00 2008-01-14 08:33:00.637 014 13223.46 583.23 57117.75 88888.00 2008-01-14 08:33:01.637 014 13224.76 583.72 57118.49 88888.00 2008-01-14 08:33:02.637 014 13224.76 583.35 57118.12 88888.00 2008-01-14 08:33:03.637 014 13224.76 583.23 57117.75 88888.00 2008-01-14 08:33:04.637 014 13224.89 583.10 57118.00 88888.00 2008-01-14 08:33:05.637 014 13225.54 582.73 57118.37 88888.00 2008-01-14 08:33:06.637 014 13226.19 582.73 57118.00 88888.00 2008-01-14 08:33:07.637 014 13226.45 582.73 57118.00 88888.00 2008-01-14 08:33:08.637 014 13227.23 583.35 57118.25 88888.00 2008-01-14 08:33:09.637 014 13226.84 583.72 57118.00 88888.00 2008-01-14 08:33:10.637 014 13227.62 583.48 57117.75 88888.00 2008-01-14 08:33:11.637 014 13226.45 583.10 57118.12 88888.00 2008-01-14 08:33:12.637 014 13227.49 583.60 57118.49 88888.00 2008-01-14 08:33:13.637 014 13229.05 583.97 57118.12 88888.00 2008-01-14 08:33:14.637 014 13228.53 583.35 57118.49 88888.00 2008-01-14 08:33:15.637 014 13228.27 583.97 57118.61 88888.00 2008-01-14 08:33:16.637 014 13228.66 583.10 57118.00 88888.00 2008-01-14 08:33:17.637 014 13229.18 584.34 57118.25 88888.00 2008-01-14 08:33:18.637 014 13229.05 584.22 57118.73 88888.00 2008-01-14 08:33:19.637 014 13229.18 583.60 57118.61 88888.00 2008-01-14 08:33:20.637 014 13228.79 583.35 57118.98 88888.00 2008-01-14 08:33:21.637 014 13229.57 583.72 57118.25 88888.00 2008-01-14 08:33:22.637 014 13229.83 583.97 57117.63 88888.00 2008-01-14 08:33:23.637 014 13229.57 584.09 57118.12 88888.00 2008-01-14 08:33:24.637 014 13229.05 583.97 57118.61 88888.00 2008-01-14 08:33:25.637 014 13228.27 584.09 57117.75 88888.00 2008-01-14 08:33:26.637 014 13228.79 584.22 57118.86 88888.00 2008-01-14 08:33:27.637 014 13228.40 584.34 57118.61 88888.00 2008-01-14 08:33:28.637 014 13227.75 584.09 57118.12 88888.00 2008-01-14 08:33:29.637 014 13228.01 584.34 57117.75 88888.00 2008-01-14 08:33:30.637 014 13227.75 584.71 57118.25 88888.00 2008-01-14 08:33:31.637 014 13227.75 583.97 57118.61 88888.00 2008-01-14 08:33:32.637 014 13226.58 584.22 57117.88 88888.00 2008-01-14 08:33:33.637 014 13226.71 584.59 57118.00 88888.00 2008-01-14 08:33:34.637 014 13226.06 584.84 57118.12 88888.00 2008-01-14 08:33:35.637 014 13226.45 584.22 57118.12 88888.00 2008-01-14 08:33:36.637 014 13225.93 584.84 57117.51 88888.00 2008-01-14 08:33:37.637 014 13225.54 583.97 57117.88 88888.00 2008-01-14 08:33:38.637 014 13224.89 584.09 57117.63 88888.00 2008-01-14 08:33:39.637 014 13224.50 583.60 57116.78 88888.00 2008-01-14 08:33:40.637 014 13224.76 584.22 57117.88 88888.00 2008-01-14 08:33:41.637 014 13224.50 584.34 57117.75 88888.00 2008-01-14 08:33:42.637 014 13222.81 584.59 57118.49 88888.00 2008-01-14 08:33:43.637 014 13223.46 583.85 57117.88 88888.00 2008-01-14 08:33:44.637 014 13222.94 584.59 57118.86 88888.00 2008-01-14 08:33:45.637 014 13223.07 584.09 57117.75 88888.00 2008-01-14 08:33:46.637 014 13222.68 583.35 57117.51 88888.00 2008-01-14 08:33:47.637 014 13222.55 583.85 57117.02 88888.00 2008-01-14 08:33:48.637 014 13222.16 584.34 57117.14 88888.00 2008-01-14 08:33:49.637 014 13222.29 584.59 57117.88 88888.00 2008-01-14 08:33:50.637 014 13222.29 584.09 57116.66 88888.00 2008-01-14 08:33:51.637 014 13221.64 584.22 57117.63 88888.00 2008-01-14 08:33:52.637 014 13221.51 584.22 57117.02 88888.00 2008-01-14 08:33:53.637 014 13221.77 584.22 57117.51 88888.00 2008-01-14 08:33:54.637 014 13221.51 584.09 57117.14 88888.00 2008-01-14 08:33:55.637 014 13221.64 583.60 57118.00 88888.00 2008-01-14 08:33:56.637 014 13221.12 584.47 57117.14 88888.00 2008-01-14 08:33:57.637 014 13221.64 583.72 57117.39 88888.00 2008-01-14 08:33:58.637 014 13221.64 583.85 57117.27 88888.00 2008-01-14 08:33:59.637 014 13221.51 584.22 57117.27 88888.00 2008-01-14 08:34:00.637 014 13222.42 583.35 57117.02 88888.00 2008-01-14 08:34:01.637 014 13222.55 583.72 57117.14 88888.00 2008-01-14 08:34:02.637 014 13222.29 583.23 57117.63 88888.00 2008-01-14 08:34:03.637 014 13222.03 584.22 57117.02 88888.00 2008-01-14 08:34:04.637 014 13222.29 584.09 57116.66 88888.00 2008-01-14 08:34:05.637 014 13222.81 583.72 57117.27 88888.00 2008-01-14 08:34:06.637 014 13222.68 583.85 57117.75 88888.00 2008-01-14 08:34:07.637 014 13222.42 584.22 57117.14 88888.00 2008-01-14 08:34:08.637 014 13222.81 583.48 57117.39 88888.00 2008-01-14 08:34:09.637 014 13223.07 584.84 57116.29 88888.00 2008-01-14 08:34:10.637 014 13222.68 583.72 57117.02 88888.00 2008-01-14 08:34:11.637 014 13223.59 583.60 57116.90 88888.00 2008-01-14 08:34:12.637 014 13223.72 584.09 57118.12 88888.00 2008-01-14 08:34:13.637 014 13224.76 583.97 57117.02 88888.00 2008-01-14 08:34:14.637 014 13224.50 583.72 57117.39 88888.00 2008-01-14 08:34:15.637 014 13224.50 584.09 57117.02 88888.00 2008-01-14 08:34:16.637 014 13224.89 584.22 57116.66 88888.00 2008-01-14 08:34:17.637 014 13224.89 584.22 57116.90 88888.00 2008-01-14 08:34:18.637 014 13225.41 584.47 57117.02 88888.00 2008-01-14 08:34:19.637 014 13225.54 583.72 57117.02 88888.00 2008-01-14 08:34:20.637 014 13225.02 583.97 57117.14 88888.00 2008-01-14 08:34:21.637 014 13225.41 584.71 57116.90 88888.00 2008-01-14 08:34:22.637 014 13225.80 584.59 57116.78 88888.00 2008-01-14 08:34:23.637 014 13225.80 583.97 57116.90 88888.00 2008-01-14 08:34:24.637 014 13226.06 584.22 57117.27 88888.00 2008-01-14 08:34:25.637 014 13225.41 584.34 57117.27 88888.00 2008-01-14 08:34:26.637 014 13225.93 583.85 57116.78 88888.00 2008-01-14 08:34:27.637 014 13226.45 584.84 57117.14 88888.00 2008-01-14 08:34:28.637 014 13226.32 584.59 57117.39 88888.00 2008-01-14 08:34:29.637 014 13226.84 584.34 57117.14 88888.00 2008-01-14 08:34:30.637 014 13226.97 585.21 57117.02 88888.00 2008-01-14 08:34:31.637 014 13226.06 584.47 57117.27 88888.00 2008-01-14 08:34:32.637 014 13226.71 585.33 57117.27 88888.00 2008-01-14 08:34:33.637 014 13227.10 585.09 57117.02 88888.00 2008-01-14 08:34:34.637 014 13227.36 585.21 57116.29 88888.00 2008-01-14 08:34:35.637 014 13226.71 585.09 57116.90 88888.00 2008-01-14 08:34:36.637 014 13226.45 585.09 57116.90 88888.00 2008-01-14 08:34:37.637 014 13227.10 585.33 57117.27 88888.00 2008-01-14 08:34:38.637 014 13226.97 585.21 57116.78 88888.00 2008-01-14 08:34:39.637 014 13226.71 584.71 57116.90 88888.00 2008-01-14 08:34:40.637 014 13226.45 584.96 57117.27 88888.00 2008-01-14 08:34:41.637 014 13227.23 585.33 57117.51 88888.00 2008-01-14 08:34:42.637 014 13226.71 585.21 57117.75 88888.00 2008-01-14 08:34:43.637 014 13226.97 585.33 57117.63 88888.00 2008-01-14 08:34:44.637 014 13227.23 584.84 57117.63 88888.00 2008-01-14 08:34:45.637 014 13226.45 585.21 57117.63 88888.00 2008-01-14 08:34:46.637 014 13226.97 585.46 57117.63 88888.00 2008-01-14 08:34:47.637 014 13226.97 585.21 57118.12 88888.00 2008-01-14 08:34:48.637 014 13226.32 585.33 57117.88 88888.00 2008-01-14 08:34:49.637 014 13226.32 585.21 57117.88 88888.00 2008-01-14 08:34:50.637 014 13227.62 585.46 57117.14 88888.00 2008-01-14 08:34:51.637 014 13226.58 585.09 57117.75 88888.00 2008-01-14 08:34:52.637 014 13226.58 585.95 57117.51 88888.00 2008-01-14 08:34:53.637 014 13225.93 584.84 57117.39 88888.00 2008-01-14 08:34:54.637 014 13226.71 585.09 57117.75 88888.00 2008-01-14 08:34:55.637 014 13226.97 585.33 57118.00 88888.00 2008-01-14 08:34:56.637 014 13227.36 585.21 57117.27 88888.00 2008-01-14 08:34:57.637 014 13226.45 585.21 57117.51 88888.00 2008-01-14 08:34:58.637 014 13226.71 585.21 57117.51 88888.00 2008-01-14 08:34:59.637 014 13225.80 585.33 57117.14 88888.00 2008-01-14 08:35:00.637 014 13225.67 584.84 57118.61 88888.00 2008-01-14 08:35:01.637 014 13225.93 585.33 57117.39 88888.00 2008-01-14 08:35:02.637 014 13226.06 585.21 57117.27 88888.00 2008-01-14 08:35:03.637 014 13226.32 584.96 57118.00 88888.00 2008-01-14 08:35:04.637 014 13226.32 585.70 57117.88 88888.00 2008-01-14 08:35:05.637 014 13226.58 585.33 57117.51 88888.00 2008-01-14 08:35:06.637 014 13225.93 584.96 57117.39 88888.00 2008-01-14 08:35:07.637 014 13226.06 585.46 57117.51 88888.00 2008-01-14 08:35:08.637 014 13226.32 585.33 57117.51 88888.00 2008-01-14 08:35:09.637 014 13226.19 585.70 57118.12 88888.00 2008-01-14 08:35:10.637 014 13226.58 586.08 57118.12 88888.00 2008-01-14 08:35:11.637 014 13226.97 585.83 57117.88 88888.00 2008-01-14 08:35:12.637 014 13226.32 585.95 57118.00 88888.00 2008-01-14 08:35:13.637 014 13227.23 585.21 57117.88 88888.00 2008-01-14 08:35:14.637 014 13226.84 586.20 57118.12 88888.00 2008-01-14 08:35:15.637 014 13226.97 586.08 57118.37 88888.00 2008-01-14 08:35:16.637 014 13226.58 586.45 57117.75 88888.00 2008-01-14 08:35:17.637 014 13227.23 586.45 57118.49 88888.00 2008-01-14 08:35:18.637 014 13227.62 586.45 57117.75 88888.00 2008-01-14 08:35:19.637 014 13227.88 586.94 57118.12 88888.00 2008-01-14 08:35:20.637 014 13228.01 586.82 57118.00 88888.00 2008-01-14 08:35:21.637 014 13227.75 586.57 57119.34 88888.00 2008-01-14 08:35:22.637 014 13228.27 587.31 57118.12 88888.00 2008-01-14 08:35:23.637 014 13228.79 586.82 57118.61 88888.00 2008-01-14 08:35:24.637 014 13228.27 586.57 57118.98 88888.00 2008-01-14 08:35:25.637 014 13228.27 586.70 57117.63 88888.00 2008-01-14 08:35:26.637 014 13228.92 587.07 57118.37 88888.00 2008-01-14 08:35:27.637 014 13227.88 587.31 57118.00 88888.00 2008-01-14 08:35:28.637 014 13228.79 586.70 57119.10 88888.00 2008-01-14 08:35:29.637 014 13228.40 587.07 57118.73 88888.00 2008-01-14 08:35:30.637 014 13229.31 587.31 57118.49 88888.00 2008-01-14 08:35:31.637 014 13228.53 586.70 57118.73 88888.00 2008-01-14 08:35:32.637 014 13229.05 586.94 57118.73 88888.00 2008-01-14 08:35:33.637 014 13228.92 586.82 57118.49 88888.00 2008-01-14 08:35:34.637 014 13229.31 587.07 57118.49 88888.00 2008-01-14 08:35:35.637 014 13229.31 587.07 57119.22 88888.00 2008-01-14 08:35:36.637 014 13229.05 587.19 57118.49 88888.00 2008-01-14 08:35:37.637 014 13228.53 586.57 57119.22 88888.00 2008-01-14 08:35:38.637 014 13228.53 586.45 57119.10 88888.00 2008-01-14 08:35:39.637 014 13228.92 586.82 57119.84 88888.00 2008-01-14 08:35:40.637 014 13230.22 586.70 57119.22 88888.00 2008-01-14 08:35:41.637 014 13229.83 586.32 57118.61 88888.00 2008-01-14 08:35:42.637 014 13229.31 586.57 57118.49 88888.00 2008-01-14 08:35:43.637 014 13229.44 586.20 57118.25 88888.00 2008-01-14 08:35:44.637 014 13229.57 586.08 57118.86 88888.00 2008-01-14 08:35:45.637 014 13229.83 586.32 57118.73 88888.00 2008-01-14 08:35:46.637 014 13229.96 586.32 57118.73 88888.00 2008-01-14 08:35:47.637 014 13230.09 586.20 57119.59 88888.00 2008-01-14 08:35:48.637 014 13229.57 586.20 57118.61 88888.00 2008-01-14 08:35:49.637 014 13229.44 586.32 57119.22 88888.00 2008-01-14 08:35:50.637 014 13229.57 586.45 57118.98 88888.00 2008-01-14 08:35:51.637 014 13229.44 585.70 57118.61 88888.00 2008-01-14 08:35:52.637 014 13230.22 585.58 57118.86 88888.00 2008-01-14 08:35:53.637 014 13229.44 586.57 57119.71 88888.00 2008-01-14 08:35:54.637 014 13229.83 586.20 57119.10 88888.00 2008-01-14 08:35:55.637 014 13229.57 586.57 57119.47 88888.00 2008-01-14 08:35:56.637 014 13229.57 585.83 57119.47 88888.00 2008-01-14 08:35:57.637 014 13230.22 586.08 57119.22 88888.00 2008-01-14 08:35:58.637 014 13229.05 586.57 57119.71 88888.00 2008-01-14 08:35:59.637 014 13229.70 586.20 57119.71 88888.00 2008-01-14 08:36:00.637 014 13229.18 586.70 57119.47 88888.00 2008-01-14 08:36:01.637 014 13229.70 586.45 57119.71 88888.00 2008-01-14 08:36:02.637 014 13229.44 586.45 57119.47 88888.00 2008-01-14 08:36:03.637 014 13229.70 586.94 57119.34 88888.00 2008-01-14 08:36:04.637 014 13230.35 586.57 57119.59 88888.00 2008-01-14 08:36:05.637 014 13230.22 586.70 57119.34 88888.00 2008-01-14 08:36:06.637 014 13229.96 586.94 57119.84 88888.00 2008-01-14 08:36:07.637 014 13229.57 587.31 57119.71 88888.00 2008-01-14 08:36:08.637 014 13230.35 586.94 57119.22 88888.00 2008-01-14 08:36:09.637 014 13230.74 587.07 57120.45 88888.00 2008-01-14 08:36:10.637 014 13230.09 586.82 57120.20 88888.00 2008-01-14 08:36:11.637 014 13229.70 586.45 57120.45 88888.00 2008-01-14 08:36:12.637 014 13229.57 587.44 57120.45 88888.00 2008-01-14 08:36:13.637 014 13230.87 586.82 57119.96 88888.00 2008-01-14 08:36:14.637 014 13230.87 587.19 57120.69 88888.00 2008-01-14 08:36:15.637 014 13230.35 587.19 57119.96 88888.00 2008-01-14 08:36:16.637 014 13231.26 587.07 57119.84 88888.00 2008-01-14 08:36:17.637 014 13231.26 586.57 57120.81 88888.00 2008-01-14 08:36:18.637 014 13230.22 586.32 57119.96 88888.00 2008-01-14 08:36:19.637 014 13231.00 586.70 57120.20 88888.00 2008-01-14 08:36:20.637 014 13231.13 586.94 57120.20 88888.00 2008-01-14 08:36:21.637 014 13231.00 587.19 57120.93 88888.00 2008-01-14 08:36:22.637 014 13231.65 587.07 57121.18 88888.00 2008-01-14 08:36:23.637 014 13231.91 587.19 57120.93 88888.00 2008-01-14 08:36:24.637 014 13231.00 586.82 57120.32 88888.00 2008-01-14 08:36:25.637 014 13231.39 586.94 57120.93 88888.00 2008-01-14 08:36:26.637 014 13231.65 587.56 57120.69 88888.00 2008-01-14 08:36:27.637 014 13231.13 587.56 57120.81 88888.00 2008-01-14 08:36:28.637 014 13231.26 587.69 57120.81 88888.00 2008-01-14 08:36:29.637 014 13231.00 587.31 57120.32 88888.00 2008-01-14 08:36:30.637 014 13231.65 587.56 57121.06 88888.00 2008-01-14 08:36:31.637 014 13231.26 587.69 57120.57 88888.00 2008-01-14 08:36:32.637 014 13231.91 587.81 57120.32 88888.00 2008-01-14 08:36:33.637 014 13230.87 587.69 57120.45 88888.00 2008-01-14 08:36:34.637 014 13231.13 587.81 57121.06 88888.00 2008-01-14 08:36:35.637 014 13231.13 588.06 57120.20 88888.00 2008-01-14 08:36:36.637 014 13231.00 587.93 57121.30 88888.00 2008-01-14 08:36:37.637 014 13231.00 587.56 57120.93 88888.00 2008-01-14 08:36:38.637 014 13231.39 587.69 57121.06 88888.00 2008-01-14 08:36:39.637 014 13231.39 587.93 57120.57 88888.00 2008-01-14 08:36:40.637 014 13231.39 587.93 57121.06 88888.00 2008-01-14 08:36:41.637 014 13230.74 587.56 57121.06 88888.00 2008-01-14 08:36:42.637 014 13230.87 587.81 57120.57 88888.00 2008-01-14 08:36:43.637 014 13231.52 587.81 57122.28 88888.00 2008-01-14 08:36:44.637 014 13231.13 588.68 57120.93 88888.00 2008-01-14 08:36:45.637 014 13230.87 588.18 57121.18 88888.00 2008-01-14 08:36:46.637 014 13230.87 588.06 57120.81 88888.00 2008-01-14 08:36:47.637 014 13231.39 588.06 57121.30 88888.00 2008-01-14 08:36:48.637 014 13230.61 588.92 57121.55 88888.00 2008-01-14 08:36:49.637 014 13231.13 587.56 57120.45 88888.00 2008-01-14 08:36:50.637 014 13231.52 588.06 57120.57 88888.00 2008-01-14 08:36:51.637 014 13230.87 587.69 57120.32 88888.00 2008-01-14 08:36:52.637 014 13230.61 588.06 57120.93 88888.00 2008-01-14 08:36:53.637 014 13230.61 587.44 57120.69 88888.00 2008-01-14 08:36:54.637 014 13230.61 587.56 57121.42 88888.00 2008-01-14 08:36:55.637 014 13231.26 587.93 57120.81 88888.00 2008-01-14 08:36:56.637 014 13230.74 587.07 57121.18 88888.00 2008-01-14 08:36:57.637 014 13230.09 587.07 57121.67 88888.00 2008-01-14 08:36:58.637 014 13230.74 587.44 57119.84 88888.00 2008-01-14 08:36:59.637 014 13230.22 587.19 57120.69 88888.00 2008-01-14 08:37:00.637 014 13230.87 588.06 57120.45 88888.00 2008-01-14 08:37:01.637 014 13230.09 586.94 57121.06 88888.00 2008-01-14 08:37:02.637 014 13230.09 587.19 57120.57 88888.00 2008-01-14 08:37:03.637 014 13230.09 587.69 57121.18 88888.00 2008-01-14 08:37:04.637 014 13230.48 587.44 57120.93 88888.00 2008-01-14 08:37:05.637 014 13230.22 587.19 57120.45 88888.00 2008-01-14 08:37:06.637 014 13230.22 586.82 57120.57 88888.00 2008-01-14 08:37:07.637 014 13230.74 586.08 57120.45 88888.00 2008-01-14 08:37:08.637 014 13230.35 586.70 57120.20 88888.00 2008-01-14 08:37:09.637 014 13231.00 586.70 57121.18 88888.00 2008-01-14 08:37:10.637 014 13230.48 586.57 57120.45 88888.00 2008-01-14 08:37:11.637 014 13230.87 586.45 57119.96 88888.00 2008-01-14 08:37:12.637 014 13230.48 586.70 57119.96 88888.00 2008-01-14 08:37:13.637 014 13230.48 586.82 57120.32 88888.00 2008-01-14 08:37:14.637 014 13230.22 586.45 57120.69 88888.00 2008-01-14 08:37:15.637 014 13231.00 585.58 57120.45 88888.00 2008-01-14 08:37:16.637 014 13231.39 586.57 57119.59 88888.00 2008-01-14 08:37:17.637 014 13230.35 586.32 57119.71 88888.00 2008-01-14 08:37:18.637 014 13230.48 586.08 57120.45 88888.00 2008-01-14 08:37:19.637 014 13230.74 586.45 57120.08 88888.00 2008-01-14 08:37:20.637 014 13230.87 586.32 57119.34 88888.00 2008-01-14 08:37:21.637 014 13231.13 586.32 57120.08 88888.00 2008-01-14 08:37:22.637 014 13230.61 586.32 57119.22 88888.00 2008-01-14 08:37:23.637 014 13231.13 585.83 57119.84 88888.00 2008-01-14 08:37:24.637 014 13231.00 586.70 57119.71 88888.00 2008-01-14 08:37:25.637 014 13231.26 586.82 57119.59 88888.00 2008-01-14 08:37:26.637 014 13231.91 586.57 57119.96 88888.00 2008-01-14 08:37:27.637 014 13231.26 586.70 57120.08 88888.00 2008-01-14 08:37:28.637 014 13231.26 586.70 57120.08 88888.00 2008-01-14 08:37:29.637 014 13230.74 586.32 57120.20 88888.00 2008-01-14 08:37:30.637 014 13232.17 586.45 57119.22 88888.00 2008-01-14 08:37:31.637 014 13231.39 586.94 57119.34 88888.00 2008-01-14 08:37:32.637 014 13231.91 586.94 57119.71 88888.00 2008-01-14 08:37:33.637 014 13232.04 586.32 57119.59 88888.00 2008-01-14 08:37:34.637 014 13232.04 586.70 57119.59 88888.00 2008-01-14 08:37:35.637 014 13231.91 585.83 57119.10 88888.00 2008-01-14 08:37:36.637 014 13232.43 586.32 57119.71 88888.00 2008-01-14 08:37:37.637 014 13231.78 586.20 57119.10 88888.00 2008-01-14 08:37:38.637 014 13232.30 585.95 57119.34 88888.00 2008-01-14 08:37:39.637 014 13231.91 586.45 57119.34 88888.00 2008-01-14 08:37:40.637 014 13232.30 586.70 57119.59 88888.00 2008-01-14 08:37:41.637 014 13231.78 586.94 57119.10 88888.00 2008-01-14 08:37:42.637 014 13232.30 585.83 57119.34 88888.00 2008-01-14 08:37:43.637 014 13232.95 586.20 57118.98 88888.00 2008-01-14 08:37:44.637 014 13232.04 586.45 57119.10 88888.00 2008-01-14 08:37:45.637 014 13231.91 585.70 57119.71 88888.00 2008-01-14 08:37:46.637 014 13231.78 586.32 57119.10 88888.00 2008-01-14 08:37:47.637 014 13232.04 586.20 57119.47 88888.00 2008-01-14 08:37:48.637 014 13231.65 586.45 57119.34 88888.00 2008-01-14 08:37:49.637 014 13231.00 586.57 57119.10 88888.00 2008-01-14 08:37:50.637 014 13231.52 586.08 57118.61 88888.00 2008-01-14 08:37:51.637 014 13230.74 585.83 57119.47 88888.00 2008-01-14 08:37:52.637 014 13230.61 585.95 57119.10 88888.00 2008-01-14 08:37:53.637 014 13231.26 585.58 57118.98 88888.00 2008-01-14 08:37:54.637 014 13231.13 585.83 57119.34 88888.00 2008-01-14 08:37:55.637 014 13230.74 585.95 57118.49 88888.00 2008-01-14 08:37:56.637 014 13229.83 585.95 57118.49 88888.00 2008-01-14 08:37:57.637 014 13230.09 585.83 57118.73 88888.00 2008-01-14 08:37:58.637 014 13229.96 585.83 57118.61 88888.00 2008-01-14 08:37:59.637 014 13229.83 585.70 57118.61 88888.00 2008-01-14 08:38:00.637 014 13228.79 586.32 57118.25 88888.00 2008-01-14 08:38:01.637 014 13229.57 585.83 57118.49 88888.00 2008-01-14 08:38:02.637 014 13229.31 585.58 57117.88 88888.00 2008-01-14 08:38:03.637 014 13229.44 586.45 57118.25 88888.00 2008-01-14 08:38:04.637 014 13228.66 586.20 57118.00 88888.00 2008-01-14 08:38:05.637 014 13229.31 586.08 57117.75 88888.00 2008-01-14 08:38:06.637 014 13228.92 585.70 57118.25 88888.00 2008-01-14 08:38:07.637 014 13228.66 585.33 57117.63 88888.00 2008-01-14 08:38:08.637 014 13229.05 585.83 57117.27 88888.00 2008-01-14 08:38:09.637 014 13229.05 586.08 57117.51 88888.00 2008-01-14 08:38:10.637 014 13228.53 585.58 57117.14 88888.00 2008-01-14 08:38:11.637 014 13229.05 585.21 57117.39 88888.00 2008-01-14 08:38:12.637 014 13228.92 585.58 57117.51 88888.00 2008-01-14 08:38:13.637 014 13228.66 585.58 57116.66 88888.00 2008-01-14 08:38:14.637 014 13227.88 585.33 57117.88 88888.00 2008-01-14 08:38:15.637 014 13228.14 584.84 57117.27 88888.00 2008-01-14 08:38:16.637 014 13228.79 585.21 57117.14 88888.00 2008-01-14 08:38:17.637 014 13227.62 585.58 57117.02 88888.00 2008-01-14 08:38:18.637 014 13228.14 584.34 57117.27 88888.00 2008-01-14 08:38:19.637 014 13228.66 584.59 57117.02 88888.00 2008-01-14 08:38:20.637 014 13228.27 585.21 57116.90 88888.00 2008-01-14 08:38:21.637 014 13228.66 584.84 57116.41 88888.00 2008-01-14 08:38:22.637 014 13228.40 584.71 57116.90 88888.00 2008-01-14 08:38:23.637 014 13228.40 584.84 57116.53 88888.00 2008-01-14 08:38:24.637 014 13227.75 584.47 57116.29 88888.00 2008-01-14 08:38:25.637 014 13228.79 584.96 57116.04 88888.00 2008-01-14 08:38:26.637 014 13228.53 584.34 57116.53 88888.00 2008-01-14 08:38:27.637 014 13227.49 584.09 57116.04 88888.00 2008-01-14 08:38:28.637 014 13228.27 584.84 57116.53 88888.00 2008-01-14 08:38:29.637 014 13227.49 584.34 57116.29 88888.00 2008-01-14 08:38:30.637 014 13228.53 584.22 57116.29 88888.00 2008-01-14 08:38:31.637 014 13228.66 583.48 57115.80 88888.00 2008-01-14 08:38:32.637 014 13227.23 584.34 57116.29 88888.00 2008-01-14 08:38:33.637 014 13228.01 584.71 57115.80 88888.00 2008-01-14 08:38:34.637 014 13227.62 584.34 57115.68 88888.00 2008-01-14 08:38:35.637 014 13228.92 583.97 57115.80 88888.00 2008-01-14 08:38:36.637 014 13228.66 584.47 57115.80 88888.00 2008-01-14 08:38:37.637 014 13229.18 584.09 57115.55 88888.00 2008-01-14 08:38:38.637 014 13228.27 584.34 57116.04 88888.00 2008-01-14 08:38:39.637 014 13229.70 584.84 57116.04 88888.00 2008-01-14 08:38:40.637 014 13229.44 584.22 57115.43 88888.00 2008-01-14 08:38:41.637 014 13228.92 584.22 57115.68 88888.00 2008-01-14 08:38:42.637 014 13229.44 584.59 57115.07 88888.00 2008-01-14 08:38:43.637 014 13229.70 584.47 57115.92 88888.00 2008-01-14 08:38:44.637 014 13229.96 584.71 57115.31 88888.00 2008-01-14 08:38:45.637 014 13230.22 584.84 57115.55 88888.00 2008-01-14 08:38:46.637 014 13229.70 584.71 57115.80 88888.00 2008-01-14 08:38:47.637 014 13230.87 584.59 57115.68 88888.00 2008-01-14 08:38:48.637 014 13229.70 584.59 57115.43 88888.00 2008-01-14 08:38:49.637 014 13230.09 585.09 57116.04 88888.00 2008-01-14 08:38:50.637 014 13230.09 584.47 57115.80 88888.00 2008-01-14 08:38:51.637 014 13229.70 584.84 57115.43 88888.00 2008-01-14 08:38:52.637 014 13229.44 584.96 57115.80 88888.00 2008-01-14 08:38:53.637 014 13229.70 585.09 57115.92 88888.00 2008-01-14 08:38:54.637 014 13229.96 585.09 57115.80 88888.00 2008-01-14 08:38:55.637 014 13229.83 584.47 57115.55 88888.00 2008-01-14 08:38:56.637 014 13230.22 584.59 57116.41 88888.00 2008-01-14 08:38:57.637 014 13229.96 585.21 57116.90 88888.00 2008-01-14 08:38:58.637 014 13230.35 584.84 57116.29 88888.00 2008-01-14 08:38:59.637 014 13230.48 585.09 57115.80 88888.00 2008-01-14 08:39:00.637 014 13230.61 585.46 57115.92 88888.00 2008-01-14 08:39:01.637 014 13231.26 584.96 57115.55 88888.00 2008-01-14 08:39:02.637 014 13230.87 585.09 57115.80 88888.00 2008-01-14 08:39:03.637 014 13230.61 584.96 57116.41 88888.00 2008-01-14 08:39:04.637 014 13230.74 584.84 57115.80 88888.00 2008-01-14 08:39:05.637 014 13230.61 585.21 57116.17 88888.00 2008-01-14 08:39:06.637 014 13231.13 585.70 57116.29 88888.00 2008-01-14 08:39:07.637 014 13231.52 585.58 57116.41 88888.00 2008-01-14 08:39:08.637 014 13231.13 585.21 57116.17 88888.00 2008-01-14 08:39:09.637 014 13231.13 584.84 57116.66 88888.00 2008-01-14 08:39:10.637 014 13231.26 585.46 57116.78 88888.00 2008-01-14 08:39:11.637 014 13231.26 585.58 57116.78 88888.00 2008-01-14 08:39:12.637 014 13231.52 585.33 57116.53 88888.00 2008-01-14 08:39:13.637 014 13231.52 585.70 57116.66 88888.00 2008-01-14 08:39:14.637 014 13231.26 585.33 57116.90 88888.00 2008-01-14 08:39:15.637 014 13231.26 585.70 57115.31 88888.00 2008-01-14 08:39:16.637 014 13231.65 585.83 57116.41 88888.00 2008-01-14 08:39:17.637 014 13231.26 585.95 57116.90 88888.00 2008-01-14 08:39:18.637 014 13231.13 585.70 57116.41 88888.00 2008-01-14 08:39:19.637 014 13231.78 585.58 57116.53 88888.00 2008-01-14 08:39:20.637 014 13231.13 586.20 57116.78 88888.00 2008-01-14 08:39:21.637 014 13231.65 586.08 57116.66 88888.00 2008-01-14 08:39:22.637 014 13231.78 586.32 57116.66 88888.00 2008-01-14 08:39:23.637 014 13231.65 585.95 57116.53 88888.00 2008-01-14 08:39:24.637 014 13231.52 585.83 57116.66 88888.00 2008-01-14 08:39:25.637 014 13231.26 585.46 57116.53 88888.00 2008-01-14 08:39:26.637 014 13231.78 585.95 57116.29 88888.00 2008-01-14 08:39:27.637 014 13231.52 585.83 57117.02 88888.00 2008-01-14 08:39:28.637 014 13231.39 586.70 57117.02 88888.00 2008-01-14 08:39:29.637 014 13231.52 585.95 57116.78 88888.00 2008-01-14 08:39:30.637 014 13231.52 585.95 57116.41 88888.00 2008-01-14 08:39:31.637 014 13231.00 585.83 57116.66 88888.00 2008-01-14 08:39:32.637 014 13231.13 585.70 57116.66 88888.00 2008-01-14 08:39:33.637 014 13231.39 585.95 57117.02 88888.00 2008-01-14 08:39:34.637 014 13231.65 585.95 57116.78 88888.00 2008-01-14 08:39:35.637 014 13231.91 585.46 57116.41 88888.00 2008-01-14 08:39:36.637 014 13231.26 585.70 57116.66 88888.00 2008-01-14 08:39:37.637 014 13232.30 586.20 57116.78 88888.00 2008-01-14 08:39:38.637 014 13231.65 585.70 57117.27 88888.00 2008-01-14 08:39:39.637 014 13231.52 586.08 57117.02 88888.00 2008-01-14 08:39:40.637 014 13231.52 586.70 57116.53 88888.00 2008-01-14 08:39:41.637 014 13232.17 585.58 57116.78 88888.00 2008-01-14 08:39:42.637 014 13231.39 586.20 57116.41 88888.00 2008-01-14 08:39:43.637 014 13231.65 585.83 57116.78 88888.00 2008-01-14 08:39:44.637 014 13231.39 585.58 57116.90 88888.00 2008-01-14 08:39:45.637 014 13231.26 586.08 57117.14 88888.00 2008-01-14 08:39:46.637 014 13231.39 585.83 57116.66 88888.00 2008-01-14 08:39:47.637 014 13231.78 586.08 57117.63 88888.00 2008-01-14 08:39:48.637 014 13231.78 585.21 57117.14 88888.00 2008-01-14 08:39:49.637 014 13232.43 585.58 57117.27 88888.00 2008-01-14 08:39:50.637 014 13232.43 585.58 57116.66 88888.00 2008-01-14 08:39:51.637 014 13231.52 585.46 57117.14 88888.00 2008-01-14 08:39:52.637 014 13232.17 585.58 57116.78 88888.00 2008-01-14 08:39:53.637 014 13231.39 585.95 57116.66 88888.00 2008-01-14 08:39:54.637 014 13232.69 585.70 57116.29 88888.00 2008-01-14 08:39:55.637 014 13232.30 585.83 57117.27 88888.00 2008-01-14 08:39:56.637 014 13232.30 585.33 57116.53 88888.00 2008-01-14 08:39:57.637 014 13232.56 585.58 57117.02 88888.00 2008-01-14 08:39:58.637 014 13232.56 584.96 57116.90 88888.00 2008-01-14 08:39:59.637 014 13232.69 585.83 57116.78 88888.00 2008-01-14 08:40:00.637 014 13232.95 585.95 57117.51 88888.00 2008-01-14 08:40:01.637 014 13232.43 586.32 57117.02 88888.00 2008-01-14 08:40:02.637 014 13233.47 586.32 57116.29 88888.00 2008-01-14 08:40:03.637 014 13233.60 585.46 57117.02 88888.00 2008-01-14 08:40:04.637 014 13233.21 585.58 57116.90 88888.00 2008-01-14 08:40:05.637 014 13233.86 586.32 57116.78 88888.00 2008-01-14 08:40:06.637 014 13234.12 586.20 57117.39 88888.00 2008-01-14 08:40:07.637 014 13233.60 585.83 57117.51 88888.00 2008-01-14 08:40:08.637 014 13233.60 585.58 57116.53 88888.00 2008-01-14 08:40:09.637 014 13233.73 585.46 57117.39 88888.00 2008-01-14 08:40:10.637 014 13234.25 586.08 57117.27 88888.00 2008-01-14 08:40:11.637 014 13233.34 586.20 57118.12 88888.00 2008-01-14 08:40:12.637 014 13233.47 585.95 57117.75 88888.00 2008-01-14 08:40:13.637 014 13233.47 586.08 57118.12 88888.00 2008-01-14 08:40:14.637 014 13234.38 585.95 57117.27 88888.00 2008-01-14 08:40:15.637 014 13234.38 586.08 57118.12 88888.00 2008-01-14 08:40:16.637 014 13233.73 585.95 57117.27 88888.00 2008-01-14 08:40:17.637 014 13233.86 585.70 57117.75 88888.00 2008-01-14 08:40:18.637 014 13234.38 586.20 57118.73 88888.00 2008-01-14 08:40:19.637 014 13233.99 585.70 57117.63 88888.00 2008-01-14 08:40:20.637 014 13234.76 585.83 57117.63 88888.00 2008-01-14 08:40:21.637 014 13233.73 586.20 57118.00 88888.00 2008-01-14 08:40:22.637 014 13233.73 585.95 57117.02 88888.00 2008-01-14 08:40:23.637 014 13233.73 586.45 57118.37 88888.00 2008-01-14 08:40:24.637 014 13233.86 586.08 57118.00 88888.00 2008-01-14 08:40:25.637 014 13233.73 586.32 57117.75 88888.00 2008-01-14 08:40:26.637 014 13233.47 585.58 57117.75 88888.00 2008-01-14 08:40:27.637 014 13233.21 585.33 57118.37 88888.00 2008-01-14 08:40:28.637 014 13233.34 585.58 57118.00 88888.00 2008-01-14 08:40:29.637 014 13233.21 586.32 57118.00 88888.00 2008-01-14 08:40:30.637 014 13233.73 587.07 57117.75 88888.00 2008-01-14 08:40:31.637 014 13232.82 586.45 57117.75 88888.00 2008-01-14 08:40:32.637 014 13232.95 585.95 57118.49 88888.00 2008-01-14 08:40:33.637 014 13233.73 587.19 57118.49 88888.00 2008-01-14 08:40:34.637 014 13233.08 586.32 57118.00 88888.00 2008-01-14 08:40:35.637 014 13232.69 586.08 57118.00 88888.00 2008-01-14 08:40:36.637 014 13232.17 585.95 57118.61 88888.00 2008-01-14 08:40:37.637 014 13233.21 586.20 57117.63 88888.00 2008-01-14 08:40:38.637 014 13232.82 585.95 57118.25 88888.00 2008-01-14 08:40:39.637 014 13231.78 586.70 57117.75 88888.00 2008-01-14 08:40:40.637 014 13231.91 586.70 57117.75 88888.00 2008-01-14 08:40:41.637 014 13232.69 585.95 57117.63 88888.00 2008-01-14 08:40:42.637 014 13231.91 586.08 57118.00 88888.00 2008-01-14 08:40:43.637 014 13231.78 585.95 57117.75 88888.00 2008-01-14 08:40:44.637 014 13232.43 586.20 57117.88 88888.00 2008-01-14 08:40:45.637 014 13231.78 585.83 57118.12 88888.00 2008-01-14 08:40:46.637 014 13231.13 586.70 57117.27 88888.00 2008-01-14 08:40:47.637 014 13230.87 585.46 57117.63 88888.00 2008-01-14 08:40:48.637 014 13231.00 585.58 57117.27 88888.00 2008-01-14 08:40:49.637 014 13230.74 585.46 57117.51 88888.00 2008-01-14 08:40:50.637 014 13230.48 584.96 57117.88 88888.00 2008-01-14 08:40:51.637 014 13230.74 585.46 57117.63 88888.00 2008-01-14 08:40:52.637 014 13229.83 585.83 57117.27 88888.00 2008-01-14 08:40:53.637 014 13229.44 585.21 57117.27 88888.00 2008-01-14 08:40:54.637 014 13228.92 585.46 57116.90 88888.00 2008-01-14 08:40:55.637 014 13229.70 585.33 57117.02 88888.00 2008-01-14 08:40:56.637 014 13229.31 584.96 57116.78 88888.00 2008-01-14 08:40:57.637 014 13228.66 584.47 57116.53 88888.00 2008-01-14 08:40:58.637 014 13228.79 584.71 57117.14 88888.00 2008-01-14 08:40:59.637 014 13228.40 584.96 57116.41 88888.00 2008-01-14 08:41:00.637 014 13227.49 583.85 57116.53 88888.00 2008-01-14 08:41:01.637 014 13228.27 584.84 57115.92 88888.00 2008-01-14 08:41:02.637 014 13228.14 584.34 57116.29 88888.00 2008-01-14 08:41:03.637 014 13227.75 583.85 57116.90 88888.00 2008-01-14 08:41:04.637 014 13226.84 584.09 57115.19 88888.00 2008-01-14 08:41:05.637 014 13227.23 583.97 57115.80 88888.00 2008-01-14 08:41:06.637 014 13227.23 583.72 57115.43 88888.00 2008-01-14 08:41:07.637 014 13226.32 583.72 57115.68 88888.00 2008-01-14 08:41:08.637 014 13226.71 583.35 57114.82 88888.00 2008-01-14 08:41:09.637 014 13225.80 583.48 57115.19 88888.00 2008-01-14 08:41:10.637 014 13225.15 583.23 57115.19 88888.00 2008-01-14 08:41:11.637 014 13224.63 583.10 57114.95 88888.00 2008-01-14 08:41:12.637 014 13224.11 582.86 57114.45 88888.00 2008-01-14 08:41:13.637 014 13224.89 582.48 57114.70 88888.00 2008-01-14 08:41:14.637 014 13223.85 581.99 57114.33 88888.00 2008-01-14 08:41:15.637 014 13223.07 581.62 57114.09 88888.00 2008-01-14 08:41:16.637 014 13222.42 582.61 57114.21 88888.00 2008-01-14 08:41:17.637 014 13222.29 581.87 57113.48 88888.00 2008-01-14 08:41:18.637 014 13221.51 580.63 57114.09 88888.00 2008-01-14 08:41:19.637 014 13221.38 581.49 57112.99 88888.00 2008-01-14 08:41:20.637 014 13220.21 580.38 57113.60 88888.00 2008-01-14 08:41:21.637 014 13219.95 581.12 57112.38 88888.00 2008-01-14 08:41:22.637 014 13219.56 580.26 57112.62 88888.00 2008-01-14 08:41:23.637 014 13219.04 580.26 57112.13 88888.00 2008-01-14 08:41:24.637 014 13218.26 579.14 57112.50 88888.00 2008-01-14 08:41:25.637 014 13218.00 578.89 57112.01 88888.00 2008-01-14 08:41:26.637 014 13217.74 579.64 57111.40 88888.00 2008-01-14 08:41:27.637 014 13217.22 579.02 57111.77 88888.00 2008-01-14 08:41:28.637 014 13216.58 578.64 57110.66 88888.00 2008-01-14 08:41:29.637 014 13215.92 577.78 57110.42 88888.00 2008-01-14 08:41:30.637 014 13216.83 578.27 57110.05 88888.00 2008-01-14 08:41:31.637 014 13216.83 578.15 57109.69 88888.00 2008-01-14 08:41:32.637 014 13216.83 578.15 57110.05 88888.00 2008-01-14 08:41:33.637 014 13216.96 577.53 57109.07 88888.00 2008-01-14 08:41:34.637 014 13216.71 577.53 57109.07 88888.00 2008-01-14 08:41:35.637 014 13216.71 577.28 57109.07 88888.00 2008-01-14 08:41:36.637 014 13217.87 577.65 57108.71 88888.00 2008-01-14 08:41:37.637 014 13217.22 577.53 57108.59 88888.00 2008-01-14 08:41:38.637 014 13218.39 577.65 57108.10 88888.00 2008-01-14 08:41:39.637 014 13219.04 578.03 57108.22 88888.00 2008-01-14 08:41:40.637 014 13218.65 577.53 57108.34 88888.00 2008-01-14 08:41:41.637 014 13219.56 578.15 57107.85 88888.00 2008-01-14 08:41:42.637 014 13219.69 578.03 57107.24 88888.00 2008-01-14 08:41:43.637 014 13220.47 578.52 57107.48 88888.00 2008-01-14 08:41:44.637 014 13220.21 577.90 57107.12 88888.00 2008-01-14 08:41:45.637 014 13220.60 579.02 57106.63 88888.00 2008-01-14 08:41:46.637 014 13221.38 579.14 57106.26 88888.00 2008-01-14 08:41:47.637 014 13222.29 579.14 57107.00 88888.00 2008-01-14 08:41:48.637 014 13221.51 579.76 57106.51 88888.00 2008-01-14 08:41:49.637 014 13222.03 579.39 57107.24 88888.00 2008-01-14 08:41:50.637 014 13222.81 579.76 57106.51 88888.00 2008-01-14 08:41:51.637 014 13222.81 580.38 57106.51 88888.00 2008-01-14 08:41:52.637 014 13223.07 580.26 57106.14 88888.00 2008-01-14 08:41:53.637 014 13222.42 580.13 57106.75 88888.00 2008-01-14 08:41:54.637 014 13223.72 581.00 57106.26 88888.00 2008-01-14 08:41:55.637 014 13222.42 580.50 57105.53 88888.00 2008-01-14 08:41:56.637 014 13223.46 580.87 57106.39 88888.00 2008-01-14 08:41:57.637 014 13222.94 581.37 57106.51 88888.00 2008-01-14 08:41:58.637 014 13222.81 581.49 57107.12 88888.00 2008-01-14 08:41:59.637 014 13223.46 581.99 57106.02 88888.00 2008-01-14 08:42:00.637 014 13223.85 581.99 57106.75 88888.00 2008-01-14 08:42:01.637 014 13222.94 581.74 57107.36 88888.00 2008-01-14 08:42:02.637 014 13222.94 581.87 57106.88 88888.00 2008-01-14 08:42:03.637 014 13223.59 581.87 57106.51 88888.00 2008-01-14 08:42:04.637 014 13222.68 581.99 57106.51 88888.00 2008-01-14 08:42:05.637 014 13222.29 582.36 57106.26 88888.00 2008-01-14 08:42:06.637 014 13221.64 582.24 57107.12 88888.00 2008-01-14 08:42:07.637 014 13221.51 581.62 57106.39 88888.00 2008-01-14 08:42:08.637 014 13221.25 581.62 57105.65 88888.00 2008-01-14 08:42:09.637 014 13221.25 581.99 57106.39 88888.00 2008-01-14 08:42:10.637 014 13221.38 581.49 57106.75 88888.00 2008-01-14 08:42:11.637 014 13220.99 581.25 57106.51 88888.00 2008-01-14 08:42:12.637 014 13219.95 581.87 57106.51 88888.00 2008-01-14 08:42:13.637 014 13219.30 581.87 57106.02 88888.00 2008-01-14 08:42:14.637 014 13218.39 581.25 57106.63 88888.00 2008-01-14 08:42:15.637 014 13218.65 581.37 57107.00 88888.00 2008-01-14 08:42:16.637 014 13218.00 581.49 57106.63 88888.00 2008-01-14 08:42:17.637 014 13216.96 581.00 57107.12 88888.00 2008-01-14 08:42:18.637 014 13216.83 580.50 57106.39 88888.00 2008-01-14 08:42:19.637 014 13215.92 581.00 57106.26 88888.00 2008-01-14 08:42:20.637 014 13216.05 581.37 57106.14 88888.00 2008-01-14 08:42:21.637 014 13216.05 580.87 57106.02 88888.00 2008-01-14 08:42:22.637 014 13215.28 580.01 57106.39 88888.00 2008-01-14 08:42:23.637 014 13213.98 580.87 57105.89 88888.00 2008-01-14 08:42:24.637 014 13213.98 580.26 57105.89 88888.00 2008-01-14 08:42:25.637 014 13214.37 580.38 57106.02 88888.00 2008-01-14 08:42:26.637 014 13213.46 580.38 57105.65 88888.00 2008-01-14 08:42:27.637 014 13213.20 580.50 57106.02 88888.00 2008-01-14 08:42:28.637 014 13213.07 580.26 57105.29 88888.00 2008-01-14 08:42:29.637 014 13212.81 580.38 57105.29 88888.00 2008-01-14 08:42:30.637 014 13212.29 580.38 57105.29 88888.00 2008-01-14 08:42:31.637 014 13212.94 579.76 57105.53 88888.00 2008-01-14 08:42:32.637 014 13212.81 580.01 57105.53 88888.00 2008-01-14 08:42:33.637 014 13212.81 580.13 57104.80 88888.00 2008-01-14 08:42:34.637 014 13212.81 580.75 57105.29 88888.00 2008-01-14 08:42:35.637 014 13213.33 579.88 57104.30 88888.00 2008-01-14 08:42:36.637 014 13212.55 580.01 57105.41 88888.00 2008-01-14 08:42:37.637 014 13213.46 580.26 57104.92 88888.00 2008-01-14 08:42:38.637 014 13213.59 580.50 57104.55 88888.00 2008-01-14 08:42:39.637 014 13213.20 580.50 57104.55 88888.00 2008-01-14 08:42:40.637 014 13212.94 580.50 57104.06 88888.00 2008-01-14 08:42:41.637 014 13213.72 579.51 57104.18 88888.00 2008-01-14 08:42:42.637 014 13215.15 580.26 57103.94 88888.00 2008-01-14 08:42:43.637 014 13214.89 579.64 57104.18 88888.00 2008-01-14 08:42:44.637 014 13215.02 580.75 57103.70 88888.00 2008-01-14 08:42:45.637 014 13215.15 580.38 57103.45 88888.00 2008-01-14 08:42:46.637 014 13215.92 580.38 57103.08 88888.00 2008-01-14 08:42:47.637 014 13216.45 580.01 57103.82 88888.00 2008-01-14 08:42:48.637 014 13216.18 579.02 57103.82 88888.00 2008-01-14 08:42:49.637 014 13216.96 579.88 57102.47 88888.00 2008-01-14 08:42:50.637 014 13217.22 579.88 57102.84 88888.00 2008-01-14 08:42:51.637 014 13218.13 579.02 57103.08 88888.00 2008-01-14 08:42:52.637 014 13218.13 579.39 57102.96 88888.00 2008-01-14 08:42:53.637 014 13218.26 579.76 57103.08 88888.00 2008-01-14 08:42:54.637 014 13218.78 579.14 57102.96 88888.00 2008-01-14 08:42:55.637 014 13219.17 579.51 57102.47 88888.00 2008-01-14 08:42:56.637 014 13219.17 579.51 57102.96 88888.00 2008-01-14 08:42:57.637 014 13220.47 579.64 57102.72 88888.00 2008-01-14 08:42:58.637 014 13220.08 579.02 57102.23 88888.00 2008-01-14 08:42:59.637 014 13220.60 579.51 57102.47 88888.00 2008-01-14 08:43:00.637 014 13219.82 578.77 57102.47 88888.00 2008-01-14 08:43:01.637 014 13221.64 578.77 57102.96 88888.00 2008-01-14 08:43:02.637 014 13220.99 578.03 57102.11 88888.00 2008-01-14 08:43:03.637 014 13220.47 579.39 57102.72 88888.00 2008-01-14 08:43:04.637 014 13221.25 579.26 57102.72 88888.00 2008-01-14 08:43:05.637 014 13222.29 579.39 57101.98 88888.00 2008-01-14 08:43:06.637 014 13222.03 578.64 57102.72 88888.00 2008-01-14 08:43:07.637 014 13222.16 579.02 57102.96 88888.00 2008-01-14 08:43:08.637 014 13221.12 579.26 57102.84 88888.00 2008-01-14 08:43:09.637 014 13222.94 578.77 57102.47 88888.00 2008-01-14 08:43:10.637 014 13222.42 578.52 57102.72 88888.00 2008-01-14 08:43:11.637 014 13222.68 578.64 57102.35 88888.00 2008-01-14 08:43:12.637 014 13222.68 578.27 57103.45 88888.00 2008-01-14 08:43:13.637 014 13222.81 578.77 57103.08 88888.00 2008-01-14 08:43:14.637 014 13222.55 578.77 57103.21 88888.00 2008-01-14 08:43:15.637 014 13222.42 579.14 57103.33 88888.00 2008-01-14 08:43:16.637 014 13222.68 579.14 57102.84 88888.00 2008-01-14 08:43:17.637 014 13222.42 578.64 57103.45 88888.00 2008-01-14 08:43:18.637 014 13221.90 579.14 57103.21 88888.00 2008-01-14 08:43:19.637 014 13222.55 578.77 57104.06 88888.00 2008-01-14 08:43:20.637 014 13222.68 578.52 57104.30 88888.00 2008-01-14 08:43:21.637 014 13222.29 578.27 57104.30 88888.00 2008-01-14 08:43:22.637 014 13221.90 578.52 57103.57 88888.00 2008-01-14 08:43:23.637 014 13220.99 579.26 57104.06 88888.00 2008-01-14 08:43:24.637 014 13221.38 578.89 57104.43 88888.00 2008-01-14 08:43:25.637 014 13220.60 579.26 57103.70 88888.00 2008-01-14 08:43:26.637 014 13220.08 578.89 57104.18 88888.00 2008-01-14 08:43:27.637 014 13220.47 578.40 57104.06 88888.00 2008-01-14 08:43:28.637 014 13219.95 578.03 57104.80 88888.00 2008-01-14 08:43:29.637 014 13219.69 578.03 57104.06 88888.00 2008-01-14 08:43:30.637 014 13219.82 578.52 57103.94 88888.00 2008-01-14 08:43:31.637 014 13219.17 579.02 57103.70 88888.00 2008-01-14 08:43:32.637 014 13218.91 578.40 57104.43 88888.00 2008-01-14 08:43:33.637 014 13218.91 578.27 57103.70 88888.00 2008-01-14 08:43:34.637 014 13218.00 578.77 57103.57 88888.00 2008-01-14 08:43:35.637 014 13218.39 578.52 57103.70 88888.00 2008-01-14 08:43:36.637 014 13218.39 578.64 57103.57 88888.00 2008-01-14 08:43:37.637 014 13218.52 579.26 57103.94 88888.00 2008-01-14 08:43:38.637 014 13218.91 577.78 57103.94 88888.00 2008-01-14 08:43:39.637 014 13218.13 578.15 57104.43 88888.00 2008-01-14 08:43:40.637 014 13219.04 578.64 57103.33 88888.00 2008-01-14 08:43:41.637 014 13218.39 578.77 57103.70 88888.00 2008-01-14 08:43:42.637 014 13218.26 579.14 57103.70 88888.00 2008-01-14 08:43:43.637 014 13218.00 578.77 57103.21 88888.00 2008-01-14 08:43:44.637 014 13218.52 578.89 57103.82 88888.00 2008-01-14 08:43:45.637 014 13217.87 578.64 57103.33 88888.00 2008-01-14 08:43:46.637 014 13218.13 578.40 57103.82 88888.00 2008-01-14 08:43:47.637 014 13217.74 578.89 57104.06 88888.00 2008-01-14 08:43:48.637 014 13217.48 578.89 57103.08 88888.00 2008-01-14 08:43:49.637 014 13217.22 579.02 57102.84 88888.00 2008-01-14 08:43:50.637 014 13216.45 578.64 57103.94 88888.00 2008-01-14 08:43:51.637 014 13216.96 578.40 57103.45 88888.00 2008-01-14 08:43:52.637 014 13216.71 579.39 57102.84 88888.00 2008-01-14 08:43:53.637 014 13216.83 579.88 57102.59 88888.00 2008-01-14 08:43:54.637 014 13216.83 579.51 57102.96 88888.00 2008-01-14 08:43:55.637 014 13216.18 579.51 57103.08 88888.00 2008-01-14 08:43:56.637 014 13216.71 579.39 57102.11 88888.00 2008-01-14 08:43:57.637 014 13217.48 580.01 57102.47 88888.00 2008-01-14 08:43:58.637 014 13216.96 579.64 57102.84 88888.00 2008-01-14 08:43:59.637 014 13217.22 579.64 57102.96 88888.00 2008-01-14 08:44:00.637 014 13216.83 579.39 57103.08 88888.00 2008-01-14 08:44:01.637 014 13216.45 579.88 57102.11 88888.00 2008-01-14 08:44:02.637 014 13217.22 579.39 57102.72 88888.00 2008-01-14 08:44:03.637 014 13216.83 579.76 57102.23 88888.00 2008-01-14 08:44:04.637 014 13216.71 579.64 57102.11 88888.00 2008-01-14 08:44:05.637 014 13216.96 580.26 57101.74 88888.00 2008-01-14 08:44:06.637 014 13217.74 579.51 57102.47 88888.00 2008-01-14 08:44:07.637 014 13217.35 579.14 57101.74 88888.00 2008-01-14 08:44:08.637 014 13217.61 579.14 57102.72 88888.00 2008-01-14 08:44:09.637 014 13217.61 579.39 57101.74 88888.00 2008-01-14 08:44:10.637 014 13218.13 579.64 57102.11 88888.00 2008-01-14 08:44:11.637 014 13218.65 579.64 57102.23 88888.00 2008-01-14 08:44:12.637 014 13219.17 579.64 57102.11 88888.00 2008-01-14 08:44:13.637 014 13218.91 579.51 57102.47 88888.00 2008-01-14 08:44:14.637 014 13218.13 578.89 57101.86 88888.00 2008-01-14 08:44:15.637 014 13219.17 578.89 57102.47 88888.00 2008-01-14 08:44:16.637 014 13218.91 579.14 57101.98 88888.00 2008-01-14 08:44:17.637 014 13219.56 578.64 57102.23 88888.00 2008-01-14 08:44:18.637 014 13219.43 578.89 57102.23 88888.00 2008-01-14 08:44:19.637 014 13220.08 578.52 57101.98 88888.00 2008-01-14 08:44:20.637 014 13219.82 578.64 57102.11 88888.00 2008-01-14 08:44:21.637 014 13219.82 578.89 57102.11 88888.00 2008-01-14 08:44:22.637 014 13220.73 578.40 57102.59 88888.00 2008-01-14 08:44:23.637 014 13220.60 578.64 57102.72 88888.00 2008-01-14 08:44:24.637 014 13220.99 578.40 57102.23 88888.00 2008-01-14 08:44:25.637 014 13221.38 578.27 57102.11 88888.00 2008-01-14 08:44:26.637 014 13221.25 578.03 57103.08 88888.00 2008-01-14 08:44:27.637 014 13220.99 577.90 57103.08 88888.00 2008-01-14 08:44:28.637 014 13221.51 578.15 57102.72 88888.00 2008-01-14 08:44:29.637 014 13221.12 578.52 57102.96 88888.00 2008-01-14 08:44:30.637 014 13221.38 579.26 57103.08 88888.00 2008-01-14 08:44:31.637 014 13221.64 578.15 57103.57 88888.00 2008-01-14 08:44:32.637 014 13221.25 578.27 57103.57 88888.00 2008-01-14 08:44:33.637 014 13221.64 578.15 57103.08 88888.00 2008-01-14 08:44:34.637 014 13221.77 578.64 57103.33 88888.00 2008-01-14 08:44:35.637 014 13221.25 577.78 57103.82 88888.00 2008-01-14 08:44:36.637 014 13222.16 577.65 57103.94 88888.00 2008-01-14 08:44:37.637 014 13222.29 578.40 57103.57 88888.00 2008-01-14 08:44:38.637 014 13221.12 578.52 57103.94 88888.00 2008-01-14 08:44:39.637 014 13220.86 578.15 57103.33 88888.00 2008-01-14 08:44:40.637 014 13221.12 577.78 57103.94 88888.00 2008-01-14 08:44:41.637 014 13221.51 578.52 57103.70 88888.00 2008-01-14 08:44:42.637 014 13221.77 578.03 57103.82 88888.00 2008-01-14 08:44:43.637 014 13221.90 578.15 57104.06 88888.00 2008-01-14 08:44:44.637 014 13220.99 577.90 57103.70 88888.00 2008-01-14 08:44:45.637 014 13220.99 578.52 57104.06 88888.00 2008-01-14 08:44:46.637 014 13220.99 578.15 57103.82 88888.00 2008-01-14 08:44:47.637 014 13221.12 578.15 57103.57 88888.00 2008-01-14 08:44:48.637 014 13221.77 577.53 57103.33 88888.00 2008-01-14 08:44:49.637 014 13221.25 577.65 57103.82 88888.00 2008-01-14 08:44:50.637 014 13220.60 577.78 57103.70 88888.00 2008-01-14 08:44:51.637 014 13221.12 577.90 57103.82 88888.00 2008-01-14 08:44:52.637 014 13220.73 577.90 57103.45 88888.00 2008-01-14 08:44:53.637 014 13221.25 578.40 57103.33 88888.00 2008-01-14 08:44:54.637 014 13221.51 578.27 57103.82 88888.00 2008-01-14 08:44:55.637 014 13221.38 578.27 57103.45 88888.00 2008-01-14 08:44:56.637 014 13221.51 578.77 57103.82 88888.00 2008-01-14 08:44:57.637 014 13221.51 578.77 57103.70 88888.00 2008-01-14 08:44:58.637 014 13221.25 578.27 57103.57 88888.00 2008-01-14 08:44:59.637 014 13221.38 578.89 57103.45 88888.00 2008-01-14 08:45:00.637 014 13221.51 578.77 57103.45 88888.00 2008-01-14 08:45:01.637 014 13221.64 578.77 57103.82 88888.00 2008-01-14 08:45:02.637 014 13221.77 579.26 57103.70 88888.00 2008-01-14 08:45:03.637 014 13222.16 578.52 57102.96 88888.00 2008-01-14 08:45:04.637 014 13222.03 578.64 57102.96 88888.00 2008-01-14 08:45:05.637 014 13221.12 578.64 57103.45 88888.00 2008-01-14 08:45:06.637 014 13222.03 578.77 57103.21 88888.00 2008-01-14 08:45:07.637 014 13221.64 579.64 57103.21 88888.00 2008-01-14 08:45:08.637 014 13221.77 579.02 57103.45 88888.00 2008-01-14 08:45:09.637 014 13221.25 579.39 57103.08 88888.00 2008-01-14 08:45:10.637 014 13222.42 578.89 57103.70 88888.00 2008-01-14 08:45:11.637 014 13222.29 579.51 57103.57 88888.00 2008-01-14 08:45:12.637 014 13221.51 578.77 57102.84 88888.00 2008-01-14 08:45:13.637 014 13221.77 579.39 57103.94 88888.00 2008-01-14 08:45:14.637 014 13221.90 579.64 57103.21 88888.00 2008-01-14 08:45:15.637 014 13221.90 579.76 57103.08 88888.00 2008-01-14 08:45:16.637 014 13221.77 578.52 57102.96 88888.00 2008-01-14 08:45:17.637 014 13222.29 578.89 57103.57 88888.00 2008-01-14 08:45:18.637 014 13220.99 578.89 57104.06 88888.00 2008-01-14 08:45:19.637 014 13221.51 578.77 57103.57 88888.00 2008-01-14 08:45:20.637 014 13220.99 579.14 57102.72 88888.00 2008-01-14 08:45:21.637 014 13221.90 578.89 57103.33 88888.00 2008-01-14 08:45:22.637 014 13221.51 578.40 57103.45 88888.00 2008-01-14 08:45:23.637 014 13221.12 578.40 57104.06 88888.00 2008-01-14 08:45:24.636 014 13220.86 578.40 57102.96 88888.00 2008-01-14 08:45:25.636 014 13221.38 578.64 57103.45 88888.00 2008-01-14 08:45:26.636 014 13220.86 578.52 57102.96 88888.00 2008-01-14 08:45:27.636 014 13221.77 578.52 57103.33 88888.00 2008-01-14 08:45:28.636 014 13220.60 577.90 57103.57 88888.00 2008-01-14 08:45:29.636 014 13221.12 578.40 57103.57 88888.00 2008-01-14 08:45:30.636 014 13220.86 577.65 57103.08 88888.00 2008-01-14 08:45:31.636 014 13221.12 578.15 57103.70 88888.00 2008-01-14 08:45:32.636 014 13220.34 578.03 57103.33 88888.00 2008-01-14 08:45:33.636 014 13221.25 578.15 57103.45 88888.00 2008-01-14 08:45:34.636 014 13220.86 577.90 57103.33 88888.00 2008-01-14 08:45:35.636 014 13221.64 578.03 57103.70 88888.00 2008-01-14 08:45:36.636 014 13221.38 578.15 57103.57 88888.00 2008-01-14 08:45:37.636 014 13221.38 577.90 57103.08 88888.00 2008-01-14 08:45:38.636 014 13221.25 578.15 57103.33 88888.00 2008-01-14 08:45:39.636 014 13220.99 577.53 57102.84 88888.00 2008-01-14 08:45:40.636 014 13221.64 577.41 57103.33 88888.00 2008-01-14 08:45:41.636 014 13220.99 578.27 57103.08 88888.00 2008-01-14 08:45:42.636 014 13221.25 577.53 57103.45 88888.00 2008-01-14 08:45:43.636 014 13221.12 577.78 57102.96 88888.00 2008-01-14 08:45:44.636 014 13221.12 577.90 57103.70 88888.00 2008-01-14 08:45:45.636 014 13221.12 578.40 57103.21 88888.00 2008-01-14 08:45:46.636 014 13220.73 577.65 57102.96 88888.00 2008-01-14 08:45:47.636 014 13221.25 577.78 57103.08 88888.00 2008-01-14 08:45:48.636 014 13219.69 577.65 57103.70 88888.00 2008-01-14 08:45:49.636 014 13220.73 577.41 57103.45 88888.00 2008-01-14 08:45:50.636 014 13220.86 577.78 57103.33 88888.00 2008-01-14 08:45:51.636 014 13220.08 577.65 57103.45 88888.00 2008-01-14 08:45:52.636 014 13219.95 576.91 57103.70 88888.00 2008-01-14 08:45:53.636 014 13219.69 577.65 57103.21 88888.00 2008-01-14 08:45:54.636 014 13219.04 578.15 57103.21 88888.00 2008-01-14 08:45:55.636 014 13220.08 578.52 57102.35 88888.00 2008-01-14 08:45:56.636 014 13219.56 577.65 57103.08 88888.00 2008-01-14 08:45:57.636 014 13219.30 577.78 57102.59 88888.00 2008-01-14 08:45:58.636 014 13219.82 577.78 57102.96 88888.00 2008-01-14 08:45:59.636 014 13219.30 577.90 57102.35 88888.00 2008-01-14 08:46:00.636 014 13220.08 577.78 57102.23 88888.00 2008-01-14 08:46:01.636 014 13219.82 577.53 57102.11 88888.00 2008-01-14 08:46:02.636 014 13220.08 578.40 57102.35 88888.00 2008-01-14 08:46:03.636 014 13219.69 577.65 57101.25 88888.00 2008-01-14 08:46:04.636 014 13219.56 577.53 57102.23 88888.00 2008-01-14 08:46:05.636 014 13219.43 577.41 57102.72 88888.00 2008-01-14 08:46:06.636 014 13219.56 578.15 57101.74 88888.00 2008-01-14 08:46:07.636 014 13219.69 577.78 57101.74 88888.00 2008-01-14 08:46:08.636 014 13218.65 577.41 57101.50 88888.00 2008-01-14 08:46:09.636 014 13219.95 577.78 57101.62 88888.00 2008-01-14 08:46:10.636 014 13219.56 577.28 57101.37 88888.00 2008-01-14 08:46:11.636 014 13219.04 577.78 57101.62 88888.00 2008-01-14 08:46:12.636 014 13219.17 577.78 57101.62 88888.00 2008-01-14 08:46:13.636 014 13218.65 578.15 57101.25 88888.00 2008-01-14 08:46:14.636 014 13219.69 577.28 57101.74 88888.00 2008-01-14 08:46:15.636 014 13219.43 577.65 57101.37 88888.00 2008-01-14 08:46:16.636 014 13219.17 577.78 57101.25 88888.00 2008-01-14 08:46:17.636 014 13219.43 577.28 57101.00 88888.00 2008-01-14 08:46:18.636 014 13219.56 577.16 57101.74 88888.00 2008-01-14 08:46:19.636 014 13219.69 577.16 57101.37 88888.00 2008-01-14 08:46:20.636 014 13219.95 577.53 57101.50 88888.00 2008-01-14 08:46:21.636 014 13219.95 578.15 57101.00 88888.00 2008-01-14 08:46:22.636 014 13219.56 577.65 57101.37 88888.00 2008-01-14 08:46:23.636 014 13219.43 577.78 57100.64 88888.00 2008-01-14 08:46:24.636 014 13219.82 577.53 57101.13 88888.00 2008-01-14 08:46:25.636 014 13219.43 576.79 57101.00 88888.00 2008-01-14 08:46:26.636 014 13219.95 577.16 57101.37 88888.00 2008-01-14 08:46:27.636 014 13219.69 577.03 57100.88 88888.00 2008-01-14 08:46:28.636 014 13219.82 576.79 57101.98 88888.00 2008-01-14 08:46:29.636 014 13219.95 577.41 57101.13 88888.00 2008-01-14 08:46:30.636 014 13219.95 577.16 57101.25 88888.00 2008-01-14 08:46:31.636 014 13219.95 577.28 57101.37 88888.00 2008-01-14 08:46:32.636 014 13219.69 576.66 57101.25 88888.00 2008-01-14 08:46:33.636 014 13219.56 577.28 57101.13 88888.00 2008-01-14 08:46:34.636 014 13219.82 576.17 57101.13 88888.00 2008-01-14 08:46:35.636 014 13218.91 576.79 57100.88 88888.00 2008-01-14 08:46:36.636 014 13220.21 576.29 57100.76 88888.00 2008-01-14 08:46:37.636 014 13219.43 576.66 57101.13 88888.00 2008-01-14 08:46:38.636 014 13219.56 576.79 57100.88 88888.00 2008-01-14 08:46:39.636 014 13219.95 576.29 57101.13 88888.00 2008-01-14 08:46:40.636 014 13219.95 576.29 57101.13 88888.00 2008-01-14 08:46:41.636 014 13219.69 576.66 57100.64 88888.00 2008-01-14 08:46:42.636 014 13219.04 576.04 57101.13 88888.00 2008-01-14 08:46:43.636 014 13219.82 575.92 57100.64 88888.00 2008-01-14 08:46:44.636 014 13220.47 576.42 57100.88 88888.00 2008-01-14 08:46:45.636 014 13219.17 576.66 57101.13 88888.00 2008-01-14 08:46:46.636 014 13219.95 576.91 57100.76 88888.00 2008-01-14 08:46:47.636 014 13219.30 576.42 57101.86 88888.00 2008-01-14 08:46:48.636 014 13219.30 576.17 57100.88 88888.00 2008-01-14 08:46:49.636 014 13219.17 576.29 57100.88 88888.00 2008-01-14 08:46:50.636 014 13218.65 576.29 57100.88 88888.00 2008-01-14 08:46:51.636 014 13218.65 577.16 57100.39 88888.00 2008-01-14 08:46:52.636 014 13218.26 576.04 57100.76 88888.00 2008-01-14 08:46:53.636 014 13218.65 576.42 57101.25 88888.00 2008-01-14 08:46:54.636 014 13218.39 576.79 57100.52 88888.00 2008-01-14 08:46:55.636 014 13218.26 576.42 57099.66 88888.00 2008-01-14 08:46:56.636 014 13218.65 576.54 57099.78 88888.00 2008-01-14 08:46:57.636 014 13217.87 576.42 57100.15 88888.00 2008-01-14 08:46:58.636 014 13218.26 576.29 57100.39 88888.00 2008-01-14 08:46:59.636 014 13218.13 576.66 57099.66 88888.00 2008-01-14 08:47:00.636 014 13218.65 576.42 57100.03 88888.00 2008-01-14 08:47:01.636 014 13218.26 576.79 57099.78 88888.00 2008-01-14 08:47:02.636 014 13217.87 577.03 57098.56 88888.00 2008-01-14 08:47:03.636 014 13218.00 577.41 57099.91 88888.00 2008-01-14 08:47:04.636 014 13217.74 576.79 57099.91 88888.00 2008-01-14 08:47:05.636 014 13217.61 577.03 57099.29 88888.00 2008-01-14 08:47:06.636 014 13218.00 577.03 57099.78 88888.00 2008-01-14 08:47:07.636 014 13217.61 577.16 57100.03 88888.00 2008-01-14 08:47:08.636 014 13217.48 577.16 57098.80 88888.00 2008-01-14 08:47:09.636 014 13217.61 577.41 57099.29 88888.00 2008-01-14 08:47:10.636 014 13217.87 576.66 57099.05 88888.00 2008-01-14 08:47:11.636 014 13218.26 577.41 57099.66 88888.00 2008-01-14 08:47:12.636 014 13217.87 576.54 57099.29 88888.00 2008-01-14 08:47:13.636 014 13217.22 576.91 57099.41 88888.00 2008-01-14 08:47:14.636 014 13217.74 576.91 57099.05 88888.00 2008-01-14 08:47:15.636 014 13217.61 577.03 57099.29 88888.00 2008-01-14 08:47:16.636 014 13217.35 577.03 57099.41 88888.00 2008-01-14 08:47:17.636 014 13217.48 577.53 57099.54 88888.00 2008-01-14 08:47:18.636 014 13217.22 576.91 57099.41 88888.00 2008-01-14 08:47:19.636 014 13217.74 577.28 57098.93 88888.00 2008-01-14 08:47:20.636 014 13216.96 577.90 57099.29 88888.00 2008-01-14 08:47:21.636 014 13217.09 577.03 57098.68 88888.00 2008-01-14 08:47:22.636 014 13216.83 577.53 57098.80 88888.00 2008-01-14 08:47:23.636 014 13216.58 577.41 57098.80 88888.00 2008-01-14 08:47:24.636 014 13216.05 577.03 57098.93 88888.00 2008-01-14 08:47:25.636 014 13217.74 576.79 57098.44 88888.00 2008-01-14 08:47:26.636 014 13217.22 576.42 57098.68 88888.00 2008-01-14 08:47:27.636 014 13216.45 577.28 57099.05 88888.00 2008-01-14 08:47:28.636 014 13216.96 577.16 57098.07 88888.00 2008-01-14 08:47:29.636 014 13216.96 576.66 57098.80 88888.00 2008-01-14 08:47:30.636 014 13216.96 577.03 57098.68 88888.00 2008-01-14 08:47:31.636 014 13216.31 576.91 57098.56 88888.00 2008-01-14 08:47:32.636 014 13215.79 576.54 57098.32 88888.00 2008-01-14 08:47:33.636 014 13216.58 576.91 57099.05 88888.00 2008-01-14 08:47:34.636 014 13216.05 576.79 57098.19 88888.00 2008-01-14 08:47:35.636 014 13216.45 576.79 57097.95 88888.00 2008-01-14 08:47:36.636 014 13215.15 577.16 57097.83 88888.00 2008-01-14 08:47:37.636 014 13215.79 576.66 57097.95 88888.00 2008-01-14 08:47:38.636 014 13215.67 576.54 57098.93 88888.00 2008-01-14 08:47:39.636 014 13216.05 577.28 57097.70 88888.00 2008-01-14 08:47:40.636 014 13215.67 576.66 57097.95 88888.00 2008-01-14 08:47:41.636 014 13215.54 576.42 57097.95 88888.00 2008-01-14 08:47:42.636 014 13215.41 577.03 57097.95 88888.00 2008-01-14 08:47:43.636 014 13215.54 576.17 57097.09 88888.00 2008-01-14 08:47:44.636 014 13215.67 576.91 57097.09 88888.00 2008-01-14 08:47:45.636 014 13215.79 575.92 57097.46 88888.00 2008-01-14 08:47:46.636 014 13215.54 576.17 57097.46 88888.00 2008-01-14 08:47:47.636 014 13215.92 576.66 57096.97 88888.00 2008-01-14 08:47:48.636 014 13215.41 576.42 57097.46 88888.00 2008-01-14 08:47:49.636 014 13215.79 576.66 57097.46 88888.00 2008-01-14 08:47:50.636 014 13215.28 576.54 57097.34 88888.00 2008-01-14 08:47:51.636 014 13215.79 576.54 57097.46 88888.00 2008-01-14 08:47:52.636 014 13215.67 576.42 57097.34 88888.00 2008-01-14 08:47:53.636 014 13215.02 576.66 57097.21 88888.00 2008-01-14 08:47:54.636 014 13215.79 576.54 57097.09 88888.00 2008-01-14 08:47:55.636 014 13215.92 576.42 57096.61 88888.00 2008-01-14 08:47:56.636 014 13214.89 576.29 57096.97 88888.00 2008-01-14 08:47:57.636 014 13215.28 576.29 57097.21 88888.00 2008-01-14 08:47:58.636 014 13214.63 576.17 57096.85 88888.00 2008-01-14 08:47:59.636 014 13215.15 577.03 57097.09 88888.00 2008-01-14 08:48:00.636 014 13214.11 577.03 57096.97 88888.00 2008-01-14 08:48:01.636 014 13214.63 576.66 57096.48 88888.00 2008-01-14 08:48:02.636 014 13213.98 577.16 57096.24 88888.00 2008-01-14 08:48:03.636 014 13214.89 576.66 57096.73 88888.00 2008-01-14 08:48:04.636 014 13214.37 576.04 57096.48 88888.00 2008-01-14 08:48:05.636 014 13215.15 576.17 57095.75 88888.00 2008-01-14 08:48:06.636 014 13214.24 576.79 57095.26 88888.00 2008-01-14 08:48:07.636 014 13214.50 576.91 57096.11 88888.00 2008-01-14 08:48:08.636 014 13214.50 576.42 57096.11 88888.00 2008-01-14 08:48:09.636 014 13213.59 576.29 57095.75 88888.00 2008-01-14 08:48:10.636 014 13214.63 576.91 57095.50 88888.00 2008-01-14 08:48:11.636 014 13213.46 576.66 57095.62 88888.00 2008-01-14 08:48:12.636 014 13215.02 576.42 57095.62 88888.00 2008-01-14 08:48:13.636 014 13214.63 576.79 57095.62 88888.00 2008-01-14 08:48:14.636 014 13214.89 576.91 57095.38 88888.00 2008-01-14 08:48:15.636 014 13214.63 576.79 57095.50 88888.00 2008-01-14 08:48:16.636 014 13214.63 576.79 57095.38 88888.00 2008-01-14 08:48:17.636 014 13216.05 576.91 57095.14 88888.00 2008-01-14 08:48:18.636 014 13214.76 576.54 57095.14 88888.00 2008-01-14 08:48:19.636 014 13215.02 576.79 57095.87 88888.00 2008-01-14 08:48:20.636 014 13215.28 576.91 57095.38 88888.00 2008-01-14 08:48:21.636 014 13215.02 576.79 57095.75 88888.00 2008-01-14 08:48:22.636 014 13215.15 577.28 57095.26 88888.00 2008-01-14 08:48:23.636 014 13215.28 575.80 57094.65 88888.00 2008-01-14 08:48:24.636 014 13215.28 576.04 57095.14 88888.00 2008-01-14 08:48:25.636 014 13215.41 577.28 57094.89 88888.00 2008-01-14 08:48:26.636 014 13215.54 577.03 57095.02 88888.00 2008-01-14 08:48:27.636 014 13216.05 577.03 57094.89 88888.00 2008-01-14 08:48:28.636 014 13216.18 575.80 57095.62 88888.00 2008-01-14 08:48:29.636 014 13216.58 576.79 57095.75 88888.00 2008-01-14 08:48:30.636 014 13216.45 576.66 57095.50 88888.00 2008-01-14 08:48:31.636 014 13216.58 576.04 57095.26 88888.00 2008-01-14 08:48:32.636 014 13216.58 576.66 57095.14 88888.00 2008-01-14 08:48:33.636 014 13216.31 576.29 57094.65 88888.00 2008-01-14 08:48:34.636 014 13215.92 576.29 57095.50 88888.00 2008-01-14 08:48:35.636 014 13215.67 576.04 57094.52 88888.00 2008-01-14 08:48:36.636 014 13216.45 576.04 57095.62 88888.00 2008-01-14 08:48:37.636 014 13216.31 575.55 57095.75 88888.00 2008-01-14 08:48:38.636 014 13216.05 575.92 57095.62 88888.00 2008-01-14 08:48:39.636 014 13215.79 575.80 57095.02 88888.00 2008-01-14 08:48:40.636 014 13215.54 576.04 57095.02 88888.00 2008-01-14 08:48:41.636 014 13216.45 575.18 57095.38 88888.00 2008-01-14 08:48:42.636 014 13215.54 576.17 57095.26 88888.00 2008-01-14 08:48:43.636 014 13215.79 575.92 57094.77 88888.00 2008-01-14 08:48:44.636 014 13215.54 575.67 57095.50 88888.00 2008-01-14 08:48:45.636 014 13215.41 575.80 57094.89 88888.00 2008-01-14 08:48:46.636 014 13215.54 575.42 57094.89 88888.00 2008-01-14 08:48:47.636 014 13215.79 575.67 57095.14 88888.00 2008-01-14 08:48:48.636 014 13215.79 575.67 57094.89 88888.00 2008-01-14 08:48:49.636 014 13216.31 575.92 57094.65 88888.00 2008-01-14 08:48:50.636 014 13216.18 576.17 57094.77 88888.00 2008-01-14 08:48:51.636 014 13215.54 576.17 57094.52 88888.00 2008-01-14 08:48:52.636 014 13215.67 576.17 57095.26 88888.00 2008-01-14 08:48:53.636 014 13215.67 575.42 57095.38 88888.00 2008-01-14 08:48:54.636 014 13215.28 575.05 57095.26 88888.00 2008-01-14 08:48:55.636 014 13214.89 575.18 57094.89 88888.00 2008-01-14 08:48:56.636 014 13215.28 575.18 57094.77 88888.00 2008-01-14 08:48:57.636 014 13214.89 574.93 57095.02 88888.00 2008-01-14 08:48:58.636 014 13214.63 574.81 57094.65 88888.00 2008-01-14 08:48:59.636 014 13214.37 575.05 57095.02 88888.00 2008-01-14 08:49:00.636 014 13213.98 575.05 57094.16 88888.00 2008-01-14 08:49:01.636 014 13213.85 574.81 57094.89 88888.00 2008-01-14 08:49:02.636 014 13213.72 574.68 57094.40 88888.00 2008-01-14 08:49:03.636 014 13213.85 574.56 57094.16 88888.00 2008-01-14 08:49:04.636 014 13212.68 574.68 57094.40 88888.00 2008-01-14 08:49:05.636 014 13212.29 575.05 57094.04 88888.00 2008-01-14 08:49:06.636 014 13211.77 574.31 57094.16 88888.00 2008-01-14 08:49:07.636 014 13212.03 574.56 57093.55 88888.00 2008-01-14 08:49:08.636 014 13212.29 575.05 57093.79 88888.00 2008-01-14 08:49:09.636 014 13211.51 574.43 57093.91 88888.00 2008-01-14 08:49:10.636 014 13212.16 574.81 57093.55 88888.00 2008-01-14 08:49:11.636 014 13211.64 574.31 57093.30 88888.00 2008-01-14 08:49:12.636 014 13211.90 574.68 57093.67 88888.00 2008-01-14 08:49:13.636 014 13210.60 574.31 57093.06 88888.00 2008-01-14 08:49:14.636 014 13211.25 574.19 57092.57 88888.00 2008-01-14 08:49:15.636 014 13211.38 574.31 57092.45 88888.00 2008-01-14 08:49:16.636 014 13210.21 574.06 57092.69 88888.00 2008-01-14 08:49:17.636 014 13209.56 573.94 57092.81 88888.00 2008-01-14 08:49:18.636 014 13210.08 573.69 57092.20 88888.00 2008-01-14 08:49:19.636 014 13210.34 573.44 57092.08 88888.00 2008-01-14 08:49:20.636 014 13209.82 574.31 57091.71 88888.00 2008-01-14 08:49:21.636 014 13209.69 573.69 57092.32 88888.00 2008-01-14 08:49:22.636 014 13209.95 572.70 57091.96 88888.00 2008-01-14 08:49:23.636 014 13210.21 573.57 57090.98 88888.00 2008-01-14 08:49:24.636 014 13209.95 573.32 57090.61 88888.00 2008-01-14 08:49:25.636 014 13209.56 573.57 57091.47 88888.00 2008-01-14 08:49:26.636 014 13210.34 573.81 57091.84 88888.00 2008-01-14 08:49:27.636 014 13209.82 572.70 57090.73 88888.00 2008-01-14 08:49:28.636 014 13210.08 573.07 57091.84 88888.00 2008-01-14 08:49:29.636 014 13209.82 573.20 57091.59 88888.00 2008-01-14 08:49:30.636 014 13209.82 573.32 57090.25 88888.00 2008-01-14 08:49:31.636 014 13209.95 573.07 57090.98 88888.00 2008-01-14 08:49:32.636 014 13210.86 573.44 57090.49 88888.00 2008-01-14 08:49:33.636 014 13211.12 573.69 57090.12 88888.00 2008-01-14 08:49:34.636 014 13211.12 573.69 57090.25 88888.00 2008-01-14 08:49:35.636 014 13211.25 573.07 57089.76 88888.00 2008-01-14 08:49:36.636 014 13211.38 573.32 57089.88 88888.00 2008-01-14 08:49:37.636 014 13210.99 573.07 57089.27 88888.00 2008-01-14 08:49:38.636 014 13210.99 572.70 57090.12 88888.00 2008-01-14 08:49:39.636 014 13211.25 573.44 57089.76 88888.00 2008-01-14 08:49:40.636 014 13211.51 573.57 57089.39 88888.00 2008-01-14 08:49:41.636 014 13210.73 572.58 57090.00 88888.00 2008-01-14 08:49:42.636 014 13211.64 573.32 57089.63 88888.00 2008-01-14 08:49:43.636 014 13211.64 573.32 57090.37 88888.00 2008-01-14 08:49:44.636 014 13211.77 572.70 57089.51 88888.00 2008-01-14 08:49:45.636 014 13211.38 573.81 57089.27 88888.00 2008-01-14 08:49:46.636 014 13210.73 572.45 57089.76 88888.00 2008-01-14 08:49:47.636 014 13211.64 572.95 57089.88 88888.00 2008-01-14 08:49:48.636 014 13211.51 572.95 57089.76 88888.00 2008-01-14 08:49:49.636 014 13210.34 572.70 57089.14 88888.00 2008-01-14 08:49:50.636 014 13210.47 573.20 57089.39 88888.00 2008-01-14 08:49:51.636 014 13211.51 572.82 57089.76 88888.00 2008-01-14 08:49:52.636 014 13209.95 572.45 57089.63 88888.00 2008-01-14 08:49:53.636 014 13210.08 572.82 57088.90 88888.00 2008-01-14 08:49:54.636 014 13209.95 572.20 57089.51 88888.00 2008-01-14 08:49:55.636 014 13209.43 572.33 57089.39 88888.00 2008-01-14 08:49:56.636 014 13209.69 572.58 57089.39 88888.00 2008-01-14 08:49:57.636 014 13209.56 572.08 57089.14 88888.00 2008-01-14 08:49:58.636 014 13208.91 572.58 57089.02 88888.00 2008-01-14 08:49:59.636 014 13208.00 572.45 57088.90 88888.00 2008-01-14 08:50:00.636 014 13208.13 572.33 57088.17 88888.00 2008-01-14 08:50:01.636 014 13207.87 571.71 57088.90 88888.00 2008-01-14 08:50:02.636 014 13207.09 571.59 57088.54 88888.00 2008-01-14 08:50:03.636 014 13206.31 571.96 57088.41 88888.00 2008-01-14 08:50:04.636 014 13206.70 571.59 57088.05 88888.00 2008-01-14 08:50:05.636 014 13205.92 572.45 57087.80 88888.00 2008-01-14 08:50:06.636 014 13205.66 571.71 57088.29 88888.00 2008-01-14 08:50:07.636 014 13205.53 571.46 57088.05 88888.00 2008-01-14 08:50:08.636 014 13204.88 571.34 57087.43 88888.00 2008-01-14 08:50:09.636 014 13204.88 571.46 57087.19 88888.00 2008-01-14 08:50:10.636 014 13204.75 571.21 57087.43 88888.00 2008-01-14 08:50:11.636 014 13204.23 571.21 57087.80 88888.00 2008-01-14 08:50:12.636 014 13204.23 571.21 57087.43 88888.00 2008-01-14 08:50:13.636 014 13203.97 571.21 57087.07 88888.00 2008-01-14 08:50:14.636 014 13203.45 570.97 57086.21 88888.00 2008-01-14 08:50:15.636 014 13204.75 571.71 57086.46 88888.00 2008-01-14 08:50:16.636 014 13204.10 570.97 57086.33 88888.00 2008-01-14 08:50:17.636 014 13203.97 570.84 57086.95 88888.00 2008-01-14 08:50:18.636 014 13203.32 570.72 57086.21 88888.00 2008-01-14 08:50:19.636 014 13203.58 570.47 57085.60 88888.00 2008-01-14 08:50:20.636 014 13204.10 571.21 57085.23 88888.00 2008-01-14 08:50:21.636 014 13203.97 570.97 57085.48 88888.00 2008-01-14 08:50:22.636 014 13203.84 570.72 57085.23 88888.00 2008-01-14 08:50:23.636 014 13203.71 570.47 57084.38 88888.00 2008-01-14 08:50:24.636 014 13203.58 570.22 57084.25 88888.00 2008-01-14 08:50:25.636 014 13203.84 570.10 57084.50 88888.00 2008-01-14 08:50:26.636 014 13203.45 570.97 57083.89 88888.00 2008-01-14 08:50:27.636 014 13203.71 571.09 57084.87 88888.00 2008-01-14 08:50:28.636 014 13203.32 570.72 57084.25 88888.00 2008-01-14 08:50:29.636 014 13204.23 570.84 57083.89 88888.00 2008-01-14 08:50:30.636 014 13203.84 570.59 57083.52 88888.00 2008-01-14 08:50:31.636 014 13205.01 571.34 57083.28 88888.00 2008-01-14 08:50:32.636 014 13204.88 571.09 57083.77 88888.00 2008-01-14 08:50:33.636 014 13205.53 570.84 57083.64 88888.00 2008-01-14 08:50:34.636 014 13205.40 570.72 57083.40 88888.00 2008-01-14 08:50:35.636 014 13205.27 570.84 57083.03 88888.00 2008-01-14 08:50:36.636 014 13206.44 571.46 57084.01 88888.00 2008-01-14 08:50:37.636 014 13206.57 570.97 57083.40 88888.00 2008-01-14 08:50:38.636 014 13206.70 570.84 57083.16 88888.00 2008-01-14 08:50:39.636 014 13207.09 571.46 57083.28 88888.00 2008-01-14 08:50:40.636 014 13207.74 570.72 57083.64 88888.00 2008-01-14 08:50:41.636 014 13207.22 570.97 57083.28 88888.00 2008-01-14 08:50:42.636 014 13207.74 571.09 57083.40 88888.00 2008-01-14 08:50:43.636 014 13207.74 570.97 57083.64 88888.00 2008-01-14 08:50:44.636 014 13207.61 570.72 57083.03 88888.00 2008-01-14 08:50:45.636 014 13207.22 569.60 57082.91 88888.00 2008-01-14 08:50:46.636 014 13207.35 570.10 57082.79 88888.00 2008-01-14 08:50:47.636 014 13207.22 570.59 57082.79 88888.00 2008-01-14 08:50:48.636 014 13207.09 569.85 57083.52 88888.00 2008-01-14 08:50:49.636 014 13206.83 569.98 57082.42 88888.00 2008-01-14 08:50:50.636 014 13206.96 569.73 57083.52 88888.00 2008-01-14 08:50:51.636 014 13206.57 569.48 57083.03 88888.00 2008-01-14 08:50:52.636 014 13206.57 568.98 57082.91 88888.00 2008-01-14 08:50:53.636 014 13205.53 568.98 57082.91 88888.00 2008-01-14 08:50:54.636 014 13205.40 568.37 57082.66 88888.00 2008-01-14 08:50:55.636 014 13205.01 569.11 57082.54 88888.00 2008-01-14 08:50:56.636 014 13205.66 568.61 57083.16 88888.00 2008-01-14 08:50:57.636 014 13205.79 568.37 57083.03 88888.00 2008-01-14 08:50:58.636 014 13205.27 568.12 57082.79 88888.00 2008-01-14 08:50:59.636 014 13205.14 568.12 57082.91 88888.00 2008-01-14 08:51:00.636 014 13205.66 568.98 57082.54 88888.00 2008-01-14 08:51:01.636 014 13205.14 567.75 57082.05 88888.00 2008-01-14 08:51:02.636 014 13205.40 568.12 57082.42 88888.00 2008-01-14 08:51:03.636 014 13205.40 567.87 57081.69 88888.00 2008-01-14 08:51:04.636 014 13206.05 568.61 57082.54 88888.00 2008-01-14 08:51:05.636 014 13205.27 568.24 57081.81 88888.00 2008-01-14 08:51:06.636 014 13206.05 568.12 57083.03 88888.00 2008-01-14 08:51:07.636 014 13206.44 568.49 57082.30 88888.00 2008-01-14 08:51:08.636 014 13206.57 567.99 57082.54 88888.00 2008-01-14 08:51:09.636 014 13206.18 568.24 57082.05 88888.00 2008-01-14 08:51:10.636 014 13205.53 568.61 57082.30 88888.00 2008-01-14 08:51:11.636 014 13206.70 568.86 57082.30 88888.00 2008-01-14 08:51:12.636 014 13206.57 568.12 57082.42 88888.00 2008-01-14 08:51:13.636 014 13205.66 568.86 57081.69 88888.00 2008-01-14 08:51:14.636 014 13205.27 568.98 57082.42 88888.00 2008-01-14 08:51:15.636 014 13206.05 569.36 57082.30 88888.00 2008-01-14 08:51:16.636 014 13205.53 568.86 57082.54 88888.00 2008-01-14 08:51:17.636 014 13204.88 569.23 57081.81 88888.00 2008-01-14 08:51:18.636 014 13206.05 568.61 57082.30 88888.00 2008-01-14 08:51:19.636 014 13205.92 569.23 57082.18 88888.00 2008-01-14 08:51:20.636 014 13205.40 568.98 57081.81 88888.00 2008-01-14 08:51:21.636 014 13206.31 569.85 57081.93 88888.00 2008-01-14 08:51:22.636 014 13206.31 569.60 57082.66 88888.00 2008-01-14 08:51:23.636 014 13206.31 568.86 57082.18 88888.00 2008-01-14 08:51:24.636 014 13206.57 568.98 57082.30 88888.00 2008-01-14 08:51:25.636 014 13206.70 569.60 57081.32 88888.00 2008-01-14 08:51:26.636 014 13206.70 569.36 57081.81 88888.00 2008-01-14 08:51:27.636 014 13206.18 569.23 57080.83 88888.00 2008-01-14 08:51:28.636 014 13206.44 569.11 57081.57 88888.00 2008-01-14 08:51:29.636 014 13206.83 569.36 57081.32 88888.00 2008-01-14 08:51:30.636 014 13206.31 568.86 57081.44 88888.00 2008-01-14 08:51:31.636 014 13206.83 569.23 57081.32 88888.00 2008-01-14 08:51:32.636 014 13206.31 568.74 57081.20 88888.00 2008-01-14 08:51:33.636 014 13206.18 568.61 57081.20 88888.00 2008-01-14 08:51:34.636 014 13206.83 568.86 57081.32 88888.00 2008-01-14 08:51:35.636 014 13206.18 567.87 57080.71 88888.00 2008-01-14 08:51:36.636 014 13206.05 568.49 57081.07 88888.00 2008-01-14 08:51:37.636 014 13206.18 568.61 57081.20 88888.00 2008-01-14 08:51:38.636 014 13205.01 568.61 57080.59 88888.00 2008-01-14 08:51:39.636 014 13205.27 567.50 57080.71 88888.00 2008-01-14 08:51:40.636 014 13205.27 567.87 57080.34 88888.00 2008-01-14 08:51:41.636 014 13205.53 567.50 57080.83 88888.00 2008-01-14 08:51:42.636 014 13205.79 567.99 57080.59 88888.00 2008-01-14 08:51:43.636 014 13205.92 568.49 57080.22 88888.00 2008-01-14 08:51:44.636 014 13205.53 567.25 57080.46 88888.00 2008-01-14 08:51:45.636 014 13204.88 567.50 57080.34 88888.00 2008-01-14 08:51:46.636 014 13204.62 567.87 57079.73 88888.00 2008-01-14 08:51:47.636 014 13204.49 567.50 57080.34 88888.00 2008-01-14 08:51:48.636 014 13205.14 567.00 57080.10 88888.00 2008-01-14 08:51:49.636 014 13204.88 567.87 57079.49 88888.00 2008-01-14 08:51:50.636 014 13204.49 567.99 57079.85 88888.00 2008-01-14 08:51:51.636 014 13204.75 567.25 57080.10 88888.00 2008-01-14 08:51:52.636 014 13204.75 567.87 57080.46 88888.00 2008-01-14 08:51:53.636 014 13204.49 567.87 57079.61 88888.00 2008-01-14 08:51:54.636 014 13204.75 567.50 57078.88 88888.00 2008-01-14 08:51:55.636 014 13205.01 567.37 57079.36 88888.00 2008-01-14 08:51:56.636 014 13205.40 567.37 57078.88 88888.00 2008-01-14 08:51:57.636 014 13204.62 567.37 57079.24 88888.00 2008-01-14 08:51:58.636 014 13204.49 567.50 57079.85 88888.00 2008-01-14 08:51:59.636 014 13204.62 567.25 57079.00 88888.00 2008-01-14 08:52:00.636 014 13205.01 568.24 57079.61 88888.00 2008-01-14 08:52:01.636 014 13205.01 567.37 57079.98 88888.00 2008-01-14 08:52:02.636 014 13204.88 567.37 57078.63 88888.00 2008-01-14 08:52:03.636 014 13204.75 567.25 57079.36 88888.00 2008-01-14 08:52:04.636 014 13204.88 566.88 57079.24 88888.00 2008-01-14 08:52:05.636 014 13204.49 566.88 57079.00 88888.00 2008-01-14 08:52:06.636 014 13204.62 566.88 57079.49 88888.00 2008-01-14 08:52:07.636 014 13204.88 566.63 57079.49 88888.00 2008-01-14 08:52:08.636 014 13204.75 566.88 57079.12 88888.00 2008-01-14 08:52:09.636 014 13204.75 567.00 57079.12 88888.00 2008-01-14 08:52:10.636 014 13205.27 566.76 57079.12 88888.00 2008-01-14 08:52:11.636 014 13206.05 567.37 57079.36 88888.00 2008-01-14 08:52:12.636 014 13205.40 566.76 57079.24 88888.00 2008-01-14 08:52:13.636 014 13205.27 567.37 57078.63 88888.00 2008-01-14 08:52:14.636 014 13205.27 567.25 57078.75 88888.00 2008-01-14 08:52:15.636 014 13205.40 567.13 57079.12 88888.00 2008-01-14 08:52:16.636 014 13205.27 566.88 57078.63 88888.00 2008-01-14 08:52:17.636 014 13205.66 566.26 57078.51 88888.00 2008-01-14 08:52:18.636 014 13205.79 566.63 57078.63 88888.00 2008-01-14 08:52:19.636 014 13205.14 567.25 57078.63 88888.00 2008-01-14 08:52:20.636 014 13205.40 566.76 57078.51 88888.00 2008-01-14 08:52:21.636 014 13205.14 567.13 57078.75 88888.00 2008-01-14 08:52:22.636 014 13204.36 566.14 57077.90 88888.00 2008-01-14 08:52:23.636 014 13205.53 567.25 57077.29 88888.00 2008-01-14 08:52:24.636 014 13205.01 566.88 57078.75 88888.00 2008-01-14 08:52:25.636 014 13205.27 566.38 57078.02 88888.00 2008-01-14 08:52:26.636 014 13205.01 566.76 57077.65 88888.00 2008-01-14 08:52:27.636 014 13205.14 566.38 57078.02 88888.00 2008-01-14 08:52:28.636 014 13204.75 566.26 57077.16 88888.00 2008-01-14 08:52:29.636 014 13204.62 566.76 57077.04 88888.00 2008-01-14 08:52:30.636 014 13204.62 567.00 57076.80 88888.00 2008-01-14 08:52:31.636 014 13205.01 566.63 57076.80 88888.00 2008-01-14 08:52:32.636 014 13204.36 566.76 57077.16 88888.00 2008-01-14 08:52:33.636 014 13203.58 566.63 57077.41 88888.00 2008-01-14 08:52:34.636 014 13204.75 566.76 57077.16 88888.00 2008-01-14 08:52:35.636 014 13204.36 566.51 57077.04 88888.00 2008-01-14 08:52:36.636 014 13204.23 566.76 57077.90 88888.00 2008-01-14 08:52:37.636 014 13203.32 567.13 57077.04 88888.00 2008-01-14 08:52:38.636 014 13202.80 567.00 57076.80 88888.00 2008-01-14 08:52:39.636 014 13203.19 566.88 57076.55 88888.00 2008-01-14 08:52:40.636 014 13202.93 566.14 57076.06 88888.00 2008-01-14 08:52:41.636 014 13202.67 566.76 57076.06 88888.00 2008-01-14 08:52:42.636 014 13202.28 566.26 57076.80 88888.00 2008-01-14 08:52:43.636 014 13202.67 566.01 57076.31 88888.00 2008-01-14 08:52:44.636 014 13201.89 565.89 57076.18 88888.00 2008-01-14 08:52:45.636 014 13201.63 566.14 57075.82 88888.00 2008-01-14 08:52:46.636 014 13201.63 565.76 57075.94 88888.00 2008-01-14 08:52:47.636 014 13201.24 565.27 57076.68 88888.00 2008-01-14 08:52:48.636 014 13200.72 565.64 57075.45 88888.00 2008-01-14 08:52:49.636 014 13200.72 565.52 57076.06 88888.00 2008-01-14 08:52:50.636 014 13200.59 565.39 57075.45 88888.00 2008-01-14 08:52:51.636 014 13199.81 565.39 57075.09 88888.00 2008-01-14 08:52:52.636 014 13200.98 565.39 57074.72 88888.00 2008-01-14 08:52:53.636 014 13200.20 565.64 57075.09 88888.00 2008-01-14 08:52:54.636 014 13201.24 564.90 57074.96 88888.00 2008-01-14 08:52:55.636 014 13200.59 565.02 57074.23 88888.00 2008-01-14 08:52:56.636 014 13201.63 564.65 57074.47 88888.00 2008-01-14 08:52:57.636 014 13201.24 565.27 57074.11 88888.00 2008-01-14 08:52:58.636 014 13201.63 564.53 57074.11 88888.00 2008-01-14 08:52:59.636 014 13201.76 564.65 57073.74 88888.00 2008-01-14 08:53:00.636 014 13201.24 566.01 57073.50 88888.00 2008-01-14 08:53:01.636 014 13201.63 564.77 57073.38 88888.00 2008-01-14 08:53:02.636 014 13201.63 564.53 57073.86 88888.00 2008-01-14 08:53:03.636 014 13202.15 565.14 57074.23 88888.00 2008-01-14 08:53:04.636 014 13201.76 564.03 57073.50 88888.00 2008-01-14 08:53:05.636 014 13201.63 564.65 57073.13 88888.00 2008-01-14 08:53:06.636 014 13201.89 564.53 57073.01 88888.00 2008-01-14 08:53:07.636 014 13201.63 564.65 57073.01 88888.00 2008-01-14 08:53:08.636 014 13202.41 564.77 57073.13 88888.00 2008-01-14 08:53:09.636 014 13201.63 564.53 57073.25 88888.00 2008-01-14 08:53:10.636 014 13201.37 564.90 57072.76 88888.00 2008-01-14 08:53:11.636 014 13203.06 564.90 57073.86 88888.00 2008-01-14 08:53:12.636 014 13202.28 565.02 57073.74 88888.00 2008-01-14 08:53:13.636 014 13201.89 564.65 57073.01 88888.00 2008-01-14 08:53:14.636 014 13201.50 564.28 57072.52 88888.00 2008-01-14 08:53:15.636 014 13201.37 564.15 57072.88 88888.00 2008-01-14 08:53:16.636 014 13201.76 565.27 57073.38 88888.00 2008-01-14 08:53:17.636 014 13200.85 564.77 57072.27 88888.00 2008-01-14 08:53:18.636 014 13201.11 564.90 57073.13 88888.00 2008-01-14 08:53:19.636 014 13201.76 565.02 57072.64 88888.00 2008-01-14 08:53:20.636 014 13200.85 564.28 57072.15 88888.00 2008-01-14 08:53:21.636 014 13200.98 565.39 57071.54 88888.00 2008-01-14 08:53:22.636 014 13201.24 565.27 57072.27 88888.00 2008-01-14 08:53:23.636 014 13201.63 565.14 57072.52 88888.00 2008-01-14 08:53:24.636 014 13201.37 565.39 57071.79 88888.00 2008-01-14 08:53:25.636 014 13200.98 565.14 57071.79 88888.00 2008-01-14 08:53:26.636 014 13201.11 565.27 57072.03 88888.00 2008-01-14 08:53:27.636 014 13201.89 564.90 57072.15 88888.00 2008-01-14 08:53:28.636 014 13200.98 565.14 57071.66 88888.00 2008-01-14 08:53:29.636 014 13200.85 564.65 57071.66 88888.00 2008-01-14 08:53:30.636 014 13201.37 564.53 57072.27 88888.00 2008-01-14 08:53:31.636 014 13202.02 564.77 57072.39 88888.00 2008-01-14 08:53:32.636 014 13202.02 564.65 57071.79 88888.00 2008-01-14 08:53:33.636 014 13201.24 565.14 57071.29 88888.00 2008-01-14 08:53:34.636 014 13201.89 565.02 57071.91 88888.00 2008-01-14 08:53:35.636 014 13202.02 565.76 57071.29 88888.00 2008-01-14 08:53:36.636 014 13201.37 565.64 57071.79 88888.00 2008-01-14 08:53:37.636 014 13201.37 565.27 57072.03 88888.00 2008-01-14 08:53:38.636 014 13201.89 565.02 57071.79 88888.00 2008-01-14 08:53:39.636 014 13202.02 565.27 57071.91 88888.00 2008-01-14 08:53:40.636 014 13201.24 564.65 57071.17 88888.00 2008-01-14 08:53:41.636 014 13201.63 564.65 57071.29 88888.00 2008-01-14 08:53:42.636 014 13201.11 565.02 57071.79 88888.00 2008-01-14 08:53:43.636 014 13201.24 565.39 57071.42 88888.00 2008-01-14 08:53:44.636 014 13201.24 564.65 57072.15 88888.00 2008-01-14 08:53:45.636 014 13201.11 564.77 57070.93 88888.00 2008-01-14 08:53:46.636 014 13200.59 564.90 57071.17 88888.00 2008-01-14 08:53:47.636 014 13200.46 565.27 57070.93 88888.00 2008-01-14 08:53:48.636 014 13200.20 565.52 57071.17 88888.00 2008-01-14 08:53:49.636 014 13201.11 564.90 57071.05 88888.00 2008-01-14 08:53:50.636 014 13200.20 564.40 57071.17 88888.00 2008-01-14 08:53:51.636 014 13200.46 564.77 57071.54 88888.00 2008-01-14 08:53:52.636 014 13200.59 563.78 57071.17 88888.00 2008-01-14 08:53:53.636 014 13199.03 564.65 57071.17 88888.00 2008-01-14 08:53:54.636 014 13200.46 564.65 57070.80 88888.00 2008-01-14 08:53:55.636 014 13200.07 564.28 57070.32 88888.00 2008-01-14 08:53:56.636 014 13200.33 564.15 57070.56 88888.00 2008-01-14 08:53:57.636 014 13199.81 564.15 57071.17 88888.00 2008-01-14 08:53:58.636 014 13200.33 564.03 57069.58 88888.00 2008-01-14 08:53:59.636 014 13200.20 564.90 57069.83 88888.00 2008-01-14 08:54:00.636 014 13200.20 564.28 57070.20 88888.00 2008-01-14 08:54:01.636 014 13199.68 564.15 57070.32 88888.00 2008-01-14 08:54:02.636 014 13199.03 564.03 57069.95 88888.00 2008-01-14 08:54:03.636 014 13199.29 563.91 57069.83 88888.00 2008-01-14 08:54:04.636 014 13199.03 564.28 57069.58 88888.00 2008-01-14 08:54:05.636 014 13198.64 563.41 57069.21 88888.00 2008-01-14 08:54:06.636 014 13198.51 563.04 57070.20 88888.00 2008-01-14 08:54:07.636 014 13198.64 563.91 57069.09 88888.00 2008-01-14 08:54:08.636 014 13198.38 563.41 57069.71 88888.00 2008-01-14 08:54:09.636 014 13198.12 563.41 57069.58 88888.00 2008-01-14 08:54:10.636 014 13198.00 563.91 57069.21 88888.00 2008-01-14 08:54:11.636 014 13198.12 564.03 57069.21 88888.00 2008-01-14 08:54:12.636 014 13197.35 563.41 57069.09 88888.00 2008-01-14 08:54:13.636 014 13197.09 564.15 57068.73 88888.00 2008-01-14 08:54:14.636 014 13197.22 563.16 57068.48 88888.00 2008-01-14 08:54:15.636 014 13198.00 564.03 57067.75 88888.00 2008-01-14 08:54:16.636 014 13197.87 563.66 57068.97 88888.00 2008-01-14 08:54:17.636 014 13198.00 563.66 57068.61 88888.00 2008-01-14 08:54:18.636 014 13197.48 563.53 57068.48 88888.00 2008-01-14 08:54:19.636 014 13198.25 562.79 57068.12 88888.00 2008-01-14 08:54:20.636 014 13198.12 562.92 57067.87 88888.00 2008-01-14 08:54:21.636 014 13197.48 563.78 57067.50 88888.00 2008-01-14 08:54:22.636 014 13197.87 562.92 57067.26 88888.00 2008-01-14 08:54:23.636 014 13198.12 563.04 57067.87 88888.00 2008-01-14 08:54:24.636 014 13198.64 563.53 57067.75 88888.00 2008-01-14 08:54:25.636 014 13197.61 563.04 57067.75 88888.00 2008-01-14 08:54:26.636 014 13198.12 563.41 57067.75 88888.00 2008-01-14 08:54:27.636 014 13197.35 563.29 57067.50 88888.00 2008-01-14 08:54:28.636 014 13198.00 563.29 57067.50 88888.00 2008-01-14 08:54:29.636 014 13198.64 562.67 57067.26 88888.00 2008-01-14 08:54:30.636 014 13199.16 563.41 57066.89 88888.00 2008-01-14 08:54:31.636 014 13199.03 563.16 57067.75 88888.00 2008-01-14 08:54:32.636 014 13199.94 563.41 57067.26 88888.00 2008-01-14 08:54:33.636 014 13199.29 563.78 57067.14 88888.00 2008-01-14 08:54:34.636 014 13200.07 564.03 57067.26 88888.00 2008-01-14 08:54:35.636 014 13199.68 564.15 57066.89 88888.00 2008-01-14 08:54:36.636 014 13199.81 563.66 57067.87 88888.00 2008-01-14 08:54:37.636 014 13200.46 563.16 57067.14 88888.00 2008-01-14 08:54:38.636 014 13200.33 564.03 57066.65 88888.00 2008-01-14 08:54:39.636 014 13200.59 563.66 57067.14 88888.00 2008-01-14 08:54:40.636 014 13201.11 563.78 57067.38 88888.00 2008-01-14 08:54:41.636 014 13201.50 563.91 57067.50 88888.00 2008-01-14 08:54:42.636 014 13201.11 563.78 57067.99 88888.00 2008-01-14 08:54:43.636 014 13202.02 564.15 57067.02 88888.00 2008-01-14 08:54:44.636 014 13202.54 563.66 57067.26 88888.00 2008-01-14 08:54:45.636 014 13202.93 564.28 57067.38 88888.00 2008-01-14 08:54:46.636 014 13202.80 564.77 57067.87 88888.00 2008-01-14 08:54:47.636 014 13203.06 564.28 57067.87 88888.00 2008-01-14 08:54:48.636 014 13203.32 564.90 57067.99 88888.00 2008-01-14 08:54:49.636 014 13203.19 565.14 57068.12 88888.00 2008-01-14 08:54:50.636 014 13203.84 565.02 57068.12 88888.00 2008-01-14 08:54:51.636 014 13203.84 564.77 57067.62 88888.00 2008-01-14 08:54:52.636 014 13203.71 565.27 57068.97 88888.00 2008-01-14 08:54:53.636 014 13203.84 565.39 57068.48 88888.00 2008-01-14 08:54:54.636 014 13203.58 564.90 57068.48 88888.00 2008-01-14 08:54:55.636 014 13203.97 565.02 57069.34 88888.00 2008-01-14 08:54:56.636 014 13203.58 565.39 57068.85 88888.00 2008-01-14 08:54:57.636 014 13203.84 565.89 57068.48 88888.00 2008-01-14 08:54:58.636 014 13203.71 565.39 57068.73 88888.00 2008-01-14 08:54:59.636 014 13203.84 565.27 57068.61 88888.00 2008-01-14 08:55:00.636 014 13203.45 565.76 57068.97 88888.00 2008-01-14 08:55:01.636 014 13202.93 565.27 57068.85 88888.00 2008-01-14 08:55:02.636 014 13203.58 565.89 57069.58 88888.00 2008-01-14 08:55:03.636 014 13203.84 565.27 57068.61 88888.00 2008-01-14 08:55:04.636 014 13203.58 565.39 57068.97 88888.00 2008-01-14 08:55:05.636 014 13203.84 566.38 57069.83 88888.00 2008-01-14 08:55:06.636 014 13203.58 565.89 57069.83 88888.00 2008-01-14 08:55:07.636 014 13204.10 566.26 57069.46 88888.00 2008-01-14 08:55:08.636 014 13203.84 566.51 57069.34 88888.00 2008-01-14 08:55:09.636 014 13203.97 565.89 57069.21 88888.00 2008-01-14 08:55:10.636 014 13203.84 566.51 57069.83 88888.00 2008-01-14 08:55:11.636 014 13204.49 566.76 57070.07 88888.00 2008-01-14 08:55:12.636 014 13204.75 567.13 57069.21 88888.00 2008-01-14 08:55:13.636 014 13204.10 566.26 57069.71 88888.00 2008-01-14 08:55:14.636 014 13203.97 566.88 57070.32 88888.00 2008-01-14 08:55:15.636 014 13203.58 567.37 57070.20 88888.00 2008-01-14 08:55:16.636 014 13203.71 567.25 57070.56 88888.00 2008-01-14 08:55:17.636 014 13203.19 567.13 57070.80 88888.00 2008-01-14 08:55:18.636 014 13203.45 567.13 57070.56 88888.00 2008-01-14 08:55:19.636 014 13203.19 566.76 57069.95 88888.00 2008-01-14 08:55:20.636 014 13202.93 567.00 57070.32 88888.00 2008-01-14 08:55:21.636 014 13203.19 567.25 57070.44 88888.00 2008-01-14 08:55:22.636 014 13202.28 566.76 57070.44 88888.00 2008-01-14 08:55:23.636 014 13203.06 566.76 57070.20 88888.00 2008-01-14 08:55:24.636 014 13202.93 566.14 57070.07 88888.00 2008-01-14 08:55:25.636 014 13201.89 566.76 57070.07 88888.00 2008-01-14 08:55:26.636 014 13201.76 566.38 57069.95 88888.00 2008-01-14 08:55:27.636 014 13202.80 567.13 57070.93 88888.00 2008-01-14 08:55:28.636 014 13202.15 566.63 57070.20 88888.00 2008-01-14 08:55:29.636 014 13202.15 565.89 57070.44 88888.00 2008-01-14 08:55:30.636 014 13202.41 566.63 57069.21 88888.00 2008-01-14 08:55:31.636 014 13202.41 566.01 57070.07 88888.00 2008-01-14 08:55:32.636 014 13202.67 566.51 57070.07 88888.00 2008-01-14 08:55:33.636 014 13202.15 566.51 57069.71 88888.00 2008-01-14 08:55:34.636 014 13202.67 566.01 57069.34 88888.00 2008-01-14 08:55:35.636 014 13202.54 566.14 57069.58 88888.00 2008-01-14 08:55:36.636 014 13203.06 565.89 57069.71 88888.00 2008-01-14 08:55:37.636 014 13202.67 565.52 57069.71 88888.00 2008-01-14 08:55:38.636 014 13202.28 566.26 57069.09 88888.00 2008-01-14 08:55:39.636 014 13202.41 566.26 57069.09 88888.00 2008-01-14 08:55:40.636 014 13202.54 566.14 57069.46 88888.00 2008-01-14 08:55:41.636 014 13203.06 565.14 57068.36 88888.00 2008-01-14 08:55:42.636 014 13203.32 565.52 57069.21 88888.00 2008-01-14 08:55:43.636 014 13203.32 564.90 57069.21 88888.00 2008-01-14 08:55:44.636 014 13204.10 566.14 57069.34 88888.00 2008-01-14 08:55:45.636 014 13203.58 566.38 57068.85 88888.00 2008-01-14 08:55:46.636 014 13203.71 565.02 57069.09 88888.00 2008-01-14 08:55:47.636 014 13204.10 566.01 57068.61 88888.00 2008-01-14 08:55:48.636 014 13203.45 566.26 57068.61 88888.00 2008-01-14 08:55:49.636 014 13204.23 565.64 57069.21 88888.00 2008-01-14 08:55:50.636 014 13203.84 566.14 57069.09 88888.00 2008-01-14 08:55:51.636 014 13204.23 565.76 57069.46 88888.00 2008-01-14 08:55:52.636 014 13203.84 566.01 57068.97 88888.00 2008-01-14 08:55:53.636 014 13205.01 565.52 57068.97 88888.00 2008-01-14 08:55:54.636 014 13204.49 566.26 57068.73 88888.00 2008-01-14 08:55:55.636 014 13205.01 566.01 57068.73 88888.00 2008-01-14 08:55:56.636 014 13204.62 565.14 57067.75 88888.00 2008-01-14 08:55:57.636 014 13204.62 566.14 57068.85 88888.00 2008-01-14 08:55:58.636 014 13203.84 565.64 57068.97 88888.00 2008-01-14 08:55:59.636 014 13204.23 565.76 57068.48 88888.00 2008-01-14 08:56:00.636 014 13205.40 565.52 57068.36 88888.00 2008-01-14 08:56:01.636 014 13205.14 565.76 57069.21 88888.00 2008-01-14 08:56:02.636 014 13204.49 565.52 57068.61 88888.00 2008-01-14 08:56:03.636 014 13205.92 566.38 57068.85 88888.00 2008-01-14 08:56:04.636 014 13205.27 566.26 57068.73 88888.00 2008-01-14 08:56:05.636 014 13205.92 566.01 57069.09 88888.00 2008-01-14 08:56:06.636 014 13206.31 566.14 57069.58 88888.00 2008-01-14 08:56:07.636 014 13206.31 566.51 57068.97 88888.00 2008-01-14 08:56:08.636 014 13206.70 566.14 57068.48 88888.00 2008-01-14 08:56:09.636 014 13206.70 566.38 57068.48 88888.00 2008-01-14 08:56:10.636 014 13207.35 566.01 57068.97 88888.00 2008-01-14 08:56:11.636 014 13206.57 566.63 57068.48 88888.00 2008-01-14 08:56:12.636 014 13207.35 566.51 57069.46 88888.00 2008-01-14 08:56:13.636 014 13206.83 565.89 57069.46 88888.00 2008-01-14 08:56:14.636 014 13206.57 566.14 57069.09 88888.00 2008-01-14 08:56:15.636 014 13206.83 566.01 57069.34 88888.00 2008-01-14 08:56:16.636 014 13207.09 566.88 57069.21 88888.00 2008-01-14 08:56:17.636 014 13207.35 566.51 57069.58 88888.00 2008-01-14 08:56:18.636 014 13206.96 566.63 57069.34 88888.00 2008-01-14 08:56:19.636 014 13207.09 567.25 57068.97 88888.00 2008-01-14 08:56:20.636 014 13207.22 567.13 57069.71 88888.00 2008-01-14 08:56:21.636 014 13206.96 567.37 57070.07 88888.00 2008-01-14 08:56:22.636 014 13207.35 567.25 57069.95 88888.00 2008-01-14 08:56:23.636 014 13206.70 567.50 57069.83 88888.00 2008-01-14 08:56:24.636 014 13206.31 566.88 57068.97 88888.00 2008-01-14 08:56:25.636 014 13205.92 567.00 57069.83 88888.00 2008-01-14 08:56:26.636 014 13206.31 567.25 57069.71 88888.00 2008-01-14 08:56:27.636 014 13205.79 567.37 57069.71 88888.00 2008-01-14 08:56:28.636 014 13205.66 567.75 57069.83 88888.00 2008-01-14 08:56:29.636 014 13205.01 567.62 57069.83 88888.00 2008-01-14 08:56:30.636 014 13205.14 567.87 57069.83 88888.00 2008-01-14 08:56:31.636 014 13203.97 567.87 57069.09 88888.00 2008-01-14 08:56:32.636 014 13204.49 567.37 57069.46 88888.00 2008-01-14 08:56:33.636 014 13204.23 567.25 57069.46 88888.00 2008-01-14 08:56:34.636 014 13203.19 567.37 57069.95 88888.00 2008-01-14 08:56:35.636 014 13203.32 567.75 57068.73 88888.00 2008-01-14 08:56:36.636 014 13203.45 567.37 57068.97 88888.00 2008-01-14 08:56:37.636 014 13202.80 567.87 57069.46 88888.00 2008-01-14 08:56:38.636 014 13202.28 566.76 57068.48 88888.00 2008-01-14 08:56:39.636 014 13202.28 567.00 57069.34 88888.00 2008-01-14 08:56:40.636 014 13202.41 567.00 57068.36 88888.00 2008-01-14 08:56:41.636 014 13202.02 567.37 57068.24 88888.00 2008-01-14 08:56:42.636 014 13201.37 567.13 57068.12 88888.00 2008-01-14 08:56:43.636 014 13202.28 567.37 57068.48 88888.00 2008-01-14 08:56:44.636 014 13201.76 567.00 57067.99 88888.00 2008-01-14 08:56:45.636 014 13201.89 567.50 57068.12 88888.00 2008-01-14 08:56:46.636 014 13201.50 567.25 57068.12 88888.00 2008-01-14 08:56:47.636 014 13201.63 567.87 57068.85 88888.00 2008-01-14 08:56:48.636 014 13201.37 567.00 57068.12 88888.00 2008-01-14 08:56:49.636 014 13201.89 566.88 57067.50 88888.00 2008-01-14 08:56:50.636 014 13201.37 566.88 57067.50 88888.00 2008-01-14 08:56:51.636 014 13201.63 566.38 57067.26 88888.00 2008-01-14 08:56:52.636 014 13201.50 567.00 57067.38 88888.00 2008-01-14 08:56:53.636 014 13201.37 566.76 57067.50 88888.00 2008-01-14 08:56:54.636 014 13200.85 566.14 57066.28 88888.00 2008-01-14 08:56:55.636 014 13201.63 566.51 57067.14 88888.00 2008-01-14 08:56:56.636 014 13201.37 566.26 57066.89 88888.00 2008-01-14 08:56:57.636 014 13202.15 566.38 57066.77 88888.00 2008-01-14 08:56:58.636 014 13202.15 566.88 57066.16 88888.00 2008-01-14 08:56:59.636 014 13202.67 566.38 57066.16 88888.00 2008-01-14 08:57:00.636 014 13202.54 566.51 57066.65 88888.00 2008-01-14 08:57:01.636 014 13203.06 566.38 57066.77 88888.00 2008-01-14 08:57:02.636 014 13203.19 566.63 57066.65 88888.00 2008-01-14 08:57:03.636 014 13202.93 567.37 57066.04 88888.00 2008-01-14 08:57:04.636 014 13203.84 567.13 57066.04 88888.00 2008-01-14 08:57:05.636 014 13203.97 566.76 57066.40 88888.00 2008-01-14 08:57:06.636 014 13204.23 566.63 57065.79 88888.00 2008-01-14 08:57:07.636 014 13203.97 566.88 57066.04 88888.00 2008-01-14 08:57:08.636 014 13204.36 566.76 57066.89 88888.00 2008-01-14 08:57:09.636 014 13204.62 567.13 57066.28 88888.00 2008-01-14 08:57:10.636 014 13204.88 567.37 57065.79 88888.00 2008-01-14 08:57:11.636 014 13206.05 567.37 57067.26 88888.00 2008-01-14 08:57:12.636 014 13204.49 567.00 57067.26 88888.00 2008-01-14 08:57:13.636 014 13205.27 567.25 57066.28 88888.00 2008-01-14 08:57:14.636 014 13205.66 567.37 57066.77 88888.00 2008-01-14 08:57:15.636 014 13206.57 567.25 57065.79 88888.00 2008-01-14 08:57:16.636 014 13206.05 567.13 57066.16 88888.00 2008-01-14 08:57:17.636 014 13206.31 566.76 57066.04 88888.00 2008-01-14 08:57:18.636 014 13207.09 566.51 57066.65 88888.00 2008-01-14 08:57:19.636 014 13206.83 567.13 57066.77 88888.00 2008-01-14 08:57:20.636 014 13206.44 566.88 57066.53 88888.00 2008-01-14 08:57:21.636 014 13206.57 567.13 57066.77 88888.00 2008-01-14 08:57:22.636 014 13207.09 567.00 57067.02 88888.00 2008-01-14 08:57:23.636 014 13206.83 567.00 57067.14 88888.00 2008-01-14 08:57:24.636 014 13206.44 567.50 57066.77 88888.00 2008-01-14 08:57:25.636 014 13206.44 567.37 57067.14 88888.00 2008-01-14 08:57:26.636 014 13206.31 566.01 57067.14 88888.00 2008-01-14 08:57:27.636 014 13206.31 567.25 57067.14 88888.00 2008-01-14 08:57:28.636 014 13205.14 566.14 57067.02 88888.00 2008-01-14 08:57:29.636 014 13205.53 566.88 57067.50 88888.00 2008-01-14 08:57:30.636 014 13206.44 567.25 57066.40 88888.00 2008-01-14 08:57:31.636 014 13205.79 567.62 57066.53 88888.00 2008-01-14 08:57:32.636 014 13205.66 567.00 57066.40 88888.00 2008-01-14 08:57:33.636 014 13205.79 566.76 57067.14 88888.00 2008-01-14 08:57:34.636 014 13204.75 567.13 57066.28 88888.00 2008-01-14 08:57:35.636 014 13204.23 567.13 57066.40 88888.00 2008-01-14 08:57:36.636 014 13203.84 566.88 57066.89 88888.00 2008-01-14 08:57:37.636 014 13203.45 566.63 57066.53 88888.00 2008-01-14 08:57:38.636 014 13203.06 567.62 57066.53 88888.00 2008-01-14 08:57:39.636 014 13203.06 567.37 57066.77 88888.00 2008-01-14 08:57:40.636 014 13201.50 567.13 57066.04 88888.00 2008-01-14 08:57:41.636 014 13201.11 567.62 57065.18 88888.00 2008-01-14 08:57:42.636 014 13201.50 567.00 57065.91 88888.00 2008-01-14 08:57:43.636 014 13200.72 567.13 57064.45 88888.00 2008-01-14 08:57:44.636 014 13200.20 567.13 57065.06 88888.00 2008-01-14 08:57:45.636 014 13200.59 567.37 57065.18 88888.00 2008-01-14 08:57:46.636 014 13199.81 567.62 57064.32 88888.00 2008-01-14 08:57:47.636 014 13200.20 567.62 57064.69 88888.00 2008-01-14 08:57:48.636 014 13199.03 566.88 57064.81 88888.00 2008-01-14 08:57:49.636 014 13198.77 567.00 57064.20 88888.00 2008-01-14 08:57:50.636 014 13198.90 567.00 57064.45 88888.00 2008-01-14 08:57:51.636 014 13198.38 567.37 57064.20 88888.00 2008-01-14 08:57:52.636 014 13198.12 567.25 57063.84 88888.00 2008-01-14 08:57:53.636 014 13198.12 567.25 57063.23 88888.00 2008-01-14 08:57:54.636 014 13198.38 567.25 57062.98 88888.00 2008-01-14 08:57:55.636 014 13198.25 567.00 57063.35 88888.00 2008-01-14 08:57:56.636 014 13197.74 567.25 57062.73 88888.00 2008-01-14 08:57:57.636 014 13196.96 566.88 57062.49 88888.00 2008-01-14 08:57:58.636 014 13198.12 565.76 57062.37 88888.00 2008-01-14 08:57:59.636 014 13197.35 567.50 57062.00 88888.00 2008-01-14 08:58:00.636 014 13197.87 566.63 57061.88 88888.00 2008-01-14 08:58:01.636 014 13197.61 567.13 57061.02 88888.00 2008-01-14 08:58:02.636 014 13198.25 566.38 57061.88 88888.00 2008-01-14 08:58:03.636 014 13198.25 567.13 57061.14 88888.00 2008-01-14 08:58:04.636 014 13198.38 567.00 57061.14 88888.00 2008-01-14 08:58:05.636 014 13198.25 567.50 57061.27 88888.00 2008-01-14 08:58:06.636 014 13198.25 567.37 57061.39 88888.00 2008-01-14 08:58:07.636 014 13198.38 567.13 57060.17 88888.00 2008-01-14 08:58:08.636 014 13198.77 567.99 57060.54 88888.00 2008-01-14 08:58:09.636 014 13199.55 567.13 57060.66 88888.00 2008-01-14 08:58:10.636 014 13198.64 566.76 57060.66 88888.00 2008-01-14 08:58:11.636 014 13199.42 567.37 57060.41 88888.00 2008-01-14 08:58:12.636 014 13199.55 567.37 57059.68 88888.00 2008-01-14 08:58:13.636 014 13199.94 566.88 57060.17 88888.00 2008-01-14 08:58:14.636 014 13199.42 567.13 57059.80 88888.00 2008-01-14 08:58:15.636 014 13200.20 567.37 57059.80 88888.00 2008-01-14 08:58:16.636 014 13199.42 566.14 57060.29 88888.00 2008-01-14 08:58:17.636 014 13200.07 567.13 57060.29 88888.00 2008-01-14 08:58:18.636 014 13199.94 566.63 57060.17 88888.00 2008-01-14 08:58:19.636 014 13199.42 567.00 57059.92 88888.00 2008-01-14 08:58:20.635 014 13200.33 567.25 57059.80 88888.00 2008-01-14 08:58:21.635 014 13199.29 567.37 57059.19 88888.00 2008-01-14 08:58:22.635 014 13199.81 566.38 57059.31 88888.00 2008-01-14 08:58:23.635 014 13200.46 567.00 57059.43 88888.00 2008-01-14 08:58:24.635 014 13200.20 567.13 57059.56 88888.00 2008-01-14 08:58:25.635 014 13200.46 566.88 57059.07 88888.00 2008-01-14 08:58:26.635 014 13200.33 567.25 57058.58 88888.00 2008-01-14 08:58:27.635 014 13200.20 567.13 57059.43 88888.00 2008-01-14 08:58:28.635 014 13199.94 566.63 57059.56 88888.00 2008-01-14 08:58:29.635 014 13200.07 566.63 57058.70 88888.00 2008-01-14 08:58:30.635 014 13200.33 566.14 57058.95 88888.00 2008-01-14 08:58:31.635 014 13200.07 566.51 57059.31 88888.00 2008-01-14 08:58:32.635 014 13199.29 566.38 57058.82 88888.00 2008-01-14 08:58:33.635 014 13200.07 566.26 57058.46 88888.00 2008-01-14 08:58:34.635 014 13199.81 565.89 57058.34 88888.00 2008-01-14 08:58:35.635 014 13199.03 566.51 57058.46 88888.00 2008-01-14 08:58:36.635 014 13199.29 565.64 57057.72 88888.00 2008-01-14 08:58:37.635 014 13198.77 566.14 57057.97 88888.00 2008-01-14 08:58:38.635 014 13199.29 566.38 57058.09 88888.00 2008-01-14 08:58:39.635 014 13198.38 566.76 57057.60 88888.00 2008-01-14 08:58:40.635 014 13198.64 565.27 57057.48 88888.00 2008-01-14 08:58:41.635 014 13199.42 565.76 57057.23 88888.00 2008-01-14 08:58:42.635 014 13198.12 565.52 57057.48 88888.00 2008-01-14 08:58:43.635 014 13198.77 565.64 57057.48 88888.00 2008-01-14 08:58:44.635 014 13198.77 565.89 57057.23 88888.00 2008-01-14 08:58:45.635 014 13198.51 565.64 57056.50 88888.00 2008-01-14 08:58:46.635 014 13197.87 566.01 57056.75 88888.00 2008-01-14 08:58:47.635 014 13197.87 565.39 57057.23 88888.00 2008-01-14 08:58:48.635 014 13197.48 565.39 57056.01 88888.00 2008-01-14 08:58:49.635 014 13196.83 566.01 57056.01 88888.00 2008-01-14 08:58:50.635 014 13197.09 565.76 57055.77 88888.00 2008-01-14 08:58:51.635 014 13196.83 565.27 57056.25 88888.00 2008-01-14 08:58:52.635 014 13197.22 564.77 57055.52 88888.00 2008-01-14 08:58:53.635 014 13195.66 565.14 57055.77 88888.00 2008-01-14 08:58:54.635 014 13195.14 565.39 57055.64 88888.00 2008-01-14 08:58:55.635 014 13195.27 564.90 57055.16 88888.00 2008-01-14 08:58:56.635 014 13195.01 564.40 57054.79 88888.00 2008-01-14 08:58:57.635 014 13194.88 564.28 57054.91 88888.00 2008-01-14 08:58:58.635 014 13194.75 564.03 57054.30 88888.00 2008-01-14 08:58:59.635 014 13194.10 563.66 57054.18 88888.00 2008-01-14 08:59:00.635 014 13193.84 563.78 57054.30 88888.00 2008-01-14 08:59:01.635 014 13193.84 563.29 57053.69 88888.00 2008-01-14 08:59:02.635 014 13192.67 563.91 57053.45 88888.00 2008-01-14 08:59:03.635 014 13192.28 563.78 57053.32 88888.00 2008-01-14 08:59:04.635 014 13192.28 562.92 57052.83 88888.00 2008-01-14 08:59:05.635 014 13192.28 563.04 57052.95 88888.00 2008-01-14 08:59:06.635 014 13190.85 563.04 57051.86 88888.00 2008-01-14 08:59:07.635 014 13190.72 563.16 57051.73 88888.00 2008-01-14 08:59:08.635 014 13190.98 562.54 57051.24 88888.00 2008-01-14 08:59:09.635 014 13190.98 562.17 57051.24 88888.00 2008-01-14 08:59:10.635 014 13189.94 562.17 57051.24 88888.00 2008-01-14 08:59:11.635 014 13190.20 561.80 57051.24 88888.00 2008-01-14 08:59:12.635 014 13189.68 562.42 57050.75 88888.00 2008-01-14 08:59:13.635 014 13188.77 561.68 57050.02 88888.00 2008-01-14 08:59:14.635 014 13189.29 561.18 57049.78 88888.00 2008-01-14 08:59:15.635 014 13189.94 561.31 57049.16 88888.00 2008-01-14 08:59:16.635 014 13188.64 561.31 57049.04 88888.00 2008-01-14 08:59:17.635 014 13188.64 562.05 57049.04 88888.00 2008-01-14 08:59:18.635 014 13188.38 560.69 57048.55 88888.00 2008-01-14 08:59:19.635 014 13189.42 561.43 57048.55 88888.00 2008-01-14 08:59:20.635 014 13189.29 561.31 57048.19 88888.00 2008-01-14 08:59:21.635 014 13190.07 561.55 57047.94 88888.00 2008-01-14 08:59:22.635 014 13188.51 561.43 57047.82 88888.00 2008-01-14 08:59:23.635 014 13189.03 560.19 57048.19 88888.00 2008-01-14 08:59:24.635 014 13188.90 560.44 57048.31 88888.00 2008-01-14 08:59:25.635 014 13188.51 559.70 57046.72 88888.00 2008-01-14 08:59:26.635 014 13188.38 559.94 57047.21 88888.00 2008-01-14 08:59:27.635 014 13188.25 560.07 57047.21 88888.00 2008-01-14 08:59:28.635 014 13188.25 559.32 57046.47 88888.00 2008-01-14 08:59:29.635 014 13188.64 559.70 57046.60 88888.00 2008-01-14 08:59:30.635 014 13189.16 560.31 57046.35 88888.00 2008-01-14 08:59:31.635 014 13187.86 560.07 57046.35 88888.00 2008-01-14 08:59:32.635 014 13189.16 559.70 57045.50 88888.00 2008-01-14 08:59:33.635 014 13188.25 559.20 57045.01 88888.00 2008-01-14 08:59:34.635 014 13188.51 559.45 57045.62 88888.00 2008-01-14 08:59:35.635 014 13187.99 559.32 57045.86 88888.00 2008-01-14 08:59:36.635 014 13188.25 559.08 57045.62 88888.00 2008-01-14 08:59:37.635 014 13188.38 558.33 57045.01 88888.00 2008-01-14 08:59:38.635 014 13187.60 559.08 57045.38 88888.00 2008-01-14 08:59:39.635 014 13188.25 558.95 57044.89 88888.00 2008-01-14 08:59:40.635 014 13189.16 558.70 57044.76 88888.00 2008-01-14 08:59:41.635 014 13188.51 558.58 57044.89 88888.00 2008-01-14 08:59:42.635 014 13188.77 559.45 57044.15 88888.00 2008-01-14 08:59:43.635 014 13189.16 558.95 57044.15 88888.00 2008-01-14 08:59:44.635 014 13189.42 558.83 57044.76 88888.00 2008-01-14 08:59:45.635 014 13190.07 558.58 57044.27 88888.00 2008-01-14 08:59:46.635 014 13189.55 558.46 57044.52 88888.00 2008-01-14 08:59:47.635 014 13189.29 558.09 57044.39 88888.00 2008-01-14 08:59:48.635 014 13190.33 559.70 57044.15 88888.00 2008-01-14 08:59:49.635 014 13189.42 558.46 57044.03 88888.00 2008-01-14 08:59:50.635 014 13190.07 557.96 57044.39 88888.00 2008-01-14 08:59:51.635 014 13190.07 558.21 57043.79 88888.00 2008-01-14 08:59:52.635 014 13189.42 558.21 57043.66 88888.00 2008-01-14 08:59:53.635 014 13189.29 557.84 57043.91 88888.00 2008-01-14 08:59:54.635 014 13189.81 556.97 57042.93 88888.00 2008-01-14 08:59:55.635 014 13189.29 557.09 57043.66 88888.00 2008-01-14 09:00:00.635 014 13187.99 556.10 57043.17 88888.00 2008-01-14 09:00:01.635 014 13187.47 557.47 57043.91 88888.00 2008-01-14 09:00:02.635 014 13187.60 556.48 57043.42 88888.00 2008-01-14 09:00:03.635 014 13187.21 556.60 57043.05 88888.00 2008-01-14 09:00:04.635 014 13187.47 556.72 57043.30 88888.00 2008-01-14 09:00:05.635 014 13186.95 556.85 57042.93 88888.00 2008-01-14 09:00:06.635 014 13186.04 556.35 57042.68 88888.00 2008-01-14 09:00:07.635 014 13186.43 556.60 57043.17 88888.00 2008-01-14 09:00:08.635 014 13186.43 556.10 57043.17 88888.00 2008-01-14 09:00:09.635 014 13185.91 555.24 57042.93 88888.00 2008-01-14 09:00:10.635 014 13186.17 555.73 57042.20 88888.00 2008-01-14 09:00:11.635 014 13185.52 555.86 57042.32 88888.00 2008-01-14 09:00:12.635 014 13186.30 556.10 57042.32 88888.00 2008-01-14 09:00:13.635 014 13186.56 556.10 57042.20 88888.00 2008-01-14 09:00:14.635 014 13185.00 555.48 57042.32 88888.00 2008-01-14 09:00:15.635 014 13185.13 555.86 57041.95 88888.00 2008-01-14 09:00:16.635 014 13184.61 554.62 57041.95 88888.00 2008-01-14 09:00:17.635 014 13184.22 554.87 57041.22 88888.00 2008-01-14 09:00:18.635 014 13184.74 555.36 57041.34 88888.00 2008-01-14 09:00:19.635 014 13185.00 555.24 57042.20 88888.00 2008-01-14 09:00:20.635 014 13185.13 554.25 57040.85 88888.00 2008-01-14 09:00:21.635 014 13185.00 554.87 57040.97 88888.00 2008-01-14 09:00:22.635 014 13184.87 553.87 57041.22 88888.00 2008-01-14 09:00:23.635 014 13185.00 554.12 57040.73 88888.00 2008-01-14 09:00:24.635 014 13184.09 554.12 57040.73 88888.00 2008-01-14 09:00:25.635 014 13184.48 553.38 57040.97 88888.00 2008-01-14 09:00:26.635 014 13184.61 553.25 57040.85 88888.00 2008-01-14 09:00:27.635 014 13185.26 553.63 57040.97 88888.00 2008-01-14 09:00:28.635 014 13184.35 553.13 57040.61 88888.00 2008-01-14 09:00:29.635 014 13184.48 553.38 57040.24 88888.00 2008-01-14 09:00:30.635 014 13183.57 552.51 57040.48 88888.00 2008-01-14 09:00:31.635 014 13183.57 553.01 57040.36 88888.00 2008-01-14 09:00:32.635 014 13183.18 552.39 57039.87 88888.00 2008-01-14 09:00:33.635 014 13182.92 552.64 57039.63 88888.00 2008-01-14 09:00:34.635 014 13183.18 551.52 57039.63 88888.00 2008-01-14 09:00:35.635 014 13183.57 552.02 57040.12 88888.00 2008-01-14 09:00:36.635 014 13183.44 552.02 57040.24 88888.00 2008-01-14 09:00:37.635 014 13183.44 551.89 57039.75 88888.00 2008-01-14 09:00:38.635 014 13182.79 551.77 57039.50 88888.00 2008-01-14 09:00:39.635 014 13182.92 551.40 57039.26 88888.00 2008-01-14 09:00:40.635 014 13183.57 550.65 57039.63 88888.00 2008-01-14 09:00:41.635 014 13182.79 550.16 57039.14 88888.00 2008-01-14 09:00:42.635 014 13182.79 550.90 57039.50 88888.00 2008-01-14 09:00:43.635 014 13182.66 550.16 57039.75 88888.00 2008-01-14 09:00:44.635 014 13183.18 549.91 57038.89 88888.00 2008-01-14 09:00:45.635 014 13182.53 550.41 57039.50 88888.00 2008-01-14 09:00:46.635 014 13182.40 549.54 57038.89 88888.00 2008-01-14 09:00:47.635 014 13182.14 549.04 57039.87 88888.00 2008-01-14 09:00:48.635 014 13181.62 549.04 57039.02 88888.00 2008-01-14 09:00:49.635 014 13182.01 548.80 57039.02 88888.00 2008-01-14 09:00:50.635 014 13181.23 548.18 57038.77 88888.00 2008-01-14 09:00:51.635 014 13180.71 548.92 57039.26 88888.00 2008-01-14 09:00:52.635 014 13180.19 547.81 57039.14 88888.00 2008-01-14 09:00:53.635 014 13180.97 547.06 57039.02 88888.00 2008-01-14 09:00:54.635 014 13179.67 546.44 57038.16 88888.00 2008-01-14 09:00:55.635 014 13179.03 546.94 57038.65 88888.00 2008-01-14 09:00:56.635 014 13179.42 546.57 57038.65 88888.00 2008-01-14 09:00:57.635 014 13178.51 546.57 57038.41 88888.00 2008-01-14 09:00:58.635 014 13178.38 545.33 57038.04 88888.00 2008-01-14 09:00:59.635 014 13177.73 545.95 57037.18 88888.00 2008-01-14 09:01:00.635 014 13177.47 545.70 57037.91 88888.00 2008-01-14 09:01:01.635 014 13176.17 545.95 57036.94 88888.00 2008-01-14 09:01:02.635 014 13174.87 545.33 57037.06 88888.00 2008-01-14 09:01:03.635 014 13175.65 545.33 57036.94 88888.00 2008-01-14 09:01:04.635 014 13175.13 545.20 57036.69 88888.00 2008-01-14 09:01:05.635 014 13175.39 545.08 57036.94 88888.00 2008-01-14 09:01:06.635 014 13174.87 544.96 57036.94 88888.00 2008-01-14 09:01:07.635 014 13175.00 544.34 57035.71 88888.00 2008-01-14 09:01:08.635 014 13174.74 544.34 57036.45 88888.00 2008-01-14 09:01:09.635 014 13174.74 544.46 57036.08 88888.00 2008-01-14 09:01:10.635 014 13174.74 544.71 57036.08 88888.00 2008-01-14 09:01:11.635 014 13175.13 543.97 57035.35 88888.00 2008-01-14 09:01:12.635 014 13175.39 543.97 57035.84 88888.00 2008-01-14 09:01:13.635 014 13176.17 544.21 57034.86 88888.00 2008-01-14 09:01:14.635 014 13175.65 543.84 57036.08 88888.00 2008-01-14 09:01:15.635 014 13176.43 543.97 57035.11 88888.00 2008-01-14 09:01:16.635 014 13177.47 544.09 57035.47 88888.00 2008-01-14 09:01:17.635 014 13177.73 544.21 57035.59 88888.00 2008-01-14 09:01:18.635 014 13178.64 543.97 57035.84 88888.00 2008-01-14 09:01:19.635 014 13178.51 543.47 57035.47 88888.00 2008-01-14 09:01:20.635 014 13178.90 543.84 57035.59 88888.00 2008-01-14 09:01:21.635 014 13178.90 543.97 57035.11 88888.00 2008-01-14 09:01:22.635 014 13179.29 543.84 57035.47 88888.00 2008-01-14 09:01:23.635 014 13179.93 544.21 57035.84 88888.00 2008-01-14 09:01:24.635 014 13181.10 542.98 57036.20 88888.00 2008-01-14 09:01:25.635 014 13180.97 542.85 57035.96 88888.00 2008-01-14 09:01:26.635 014 13182.40 542.98 57036.45 88888.00 2008-01-14 09:01:27.635 014 13182.14 543.35 57036.08 88888.00 2008-01-14 09:01:28.635 014 13182.53 543.47 57036.69 88888.00 2008-01-14 09:01:29.635 014 13183.44 543.35 57036.57 88888.00 2008-01-14 09:01:30.635 014 13184.09 543.47 57037.55 88888.00 2008-01-14 09:01:31.635 014 13184.48 542.98 57036.82 88888.00 2008-01-14 09:01:32.635 014 13185.65 543.47 57037.91 88888.00 2008-01-14 09:01:33.635 014 13185.52 543.47 57038.04 88888.00 2008-01-14 09:01:34.635 014 13186.30 543.10 57038.41 88888.00 2008-01-14 09:01:35.635 014 13185.65 543.10 57038.65 88888.00 2008-01-14 09:01:36.635 014 13185.91 543.59 57038.28 88888.00 2008-01-14 09:01:37.635 014 13186.82 543.72 57038.77 88888.00 2008-01-14 09:01:38.635 014 13186.82 544.09 57039.75 88888.00 2008-01-14 09:01:39.635 014 13186.56 544.21 57038.89 88888.00 2008-01-14 09:01:40.635 014 13186.17 544.21 57039.14 88888.00 2008-01-14 09:01:41.635 014 13186.30 543.97 57039.63 88888.00 2008-01-14 09:01:42.635 014 13186.04 544.34 57040.24 88888.00 2008-01-14 09:01:43.635 014 13184.74 544.34 57039.63 88888.00 2008-01-14 09:01:44.635 014 13185.00 543.22 57039.87 88888.00 2008-01-14 09:01:45.635 014 13183.96 543.84 57040.00 88888.00 2008-01-14 09:01:46.635 014 13184.22 543.72 57040.36 88888.00 2008-01-14 09:01:47.635 014 13183.57 542.98 57040.00 88888.00 2008-01-14 09:01:48.635 014 13183.83 543.47 57039.75 88888.00 2008-01-14 09:01:49.635 014 13183.44 543.47 57040.12 88888.00 2008-01-14 09:01:50.635 014 13182.14 543.47 57039.75 88888.00 2008-01-14 09:01:51.635 014 13181.36 543.47 57039.38 88888.00 2008-01-14 09:01:52.635 014 13180.46 544.09 57040.36 88888.00 2008-01-14 09:01:53.635 014 13180.06 543.97 57039.38 88888.00 2008-01-14 09:01:54.635 014 13179.54 544.09 57040.61 88888.00 2008-01-14 09:01:55.635 014 13177.99 543.72 57039.38 88888.00 2008-01-14 09:01:56.635 014 13177.99 543.35 57040.12 88888.00 2008-01-14 09:01:57.635 014 13177.21 543.47 57039.14 88888.00 2008-01-14 09:01:58.635 014 13176.43 543.47 57038.65 88888.00 2008-01-14 09:01:59.635 014 13175.65 544.71 57039.26 88888.00 2008-01-14 09:02:00.635 014 13175.52 543.72 57038.77 88888.00 2008-01-14 09:02:01.635 014 13174.09 543.47 57038.65 88888.00 2008-01-14 09:02:02.635 014 13173.44 543.35 57038.89 88888.00 2008-01-14 09:02:03.635 014 13173.70 544.09 57038.16 88888.00 2008-01-14 09:02:04.635 014 13172.27 543.35 57037.30 88888.00 2008-01-14 09:02:05.635 014 13171.36 543.22 57037.67 88888.00 2008-01-14 09:02:06.635 014 13170.32 543.35 57037.30 88888.00 2008-01-14 09:02:07.635 014 13171.10 544.09 57036.57 88888.00 2008-01-14 09:02:08.635 014 13169.54 542.85 57036.20 88888.00 2008-01-14 09:02:09.635 014 13169.28 542.48 57036.08 88888.00 2008-01-14 09:02:10.635 014 13167.33 542.11 57035.96 88888.00 2008-01-14 09:02:11.635 014 13167.98 541.86 57036.08 88888.00 2008-01-14 09:02:12.635 014 13168.50 541.24 57034.86 88888.00 2008-01-14 09:02:13.635 014 13167.59 541.61 57035.35 88888.00 2008-01-14 09:02:14.635 014 13167.33 541.49 57035.59 88888.00 2008-01-14 09:02:15.635 014 13167.59 540.99 57034.98 88888.00 2008-01-14 09:02:16.635 014 13167.85 540.99 57034.49 88888.00 2008-01-14 09:02:17.635 014 13168.11 540.37 57034.00 88888.00 2008-01-14 09:02:18.635 014 13167.72 540.37 57033.52 88888.00 2008-01-14 09:02:19.635 014 13169.28 540.75 57033.76 88888.00 2008-01-14 09:02:20.635 014 13168.89 540.87 57033.02 88888.00 2008-01-14 09:02:21.635 014 13170.06 540.62 57033.27 88888.00 2008-01-14 09:02:22.635 014 13170.32 540.75 57033.15 88888.00 2008-01-14 09:02:23.635 014 13170.19 540.13 57033.15 88888.00 2008-01-14 09:02:24.635 014 13170.97 539.51 57032.78 88888.00 2008-01-14 09:02:25.635 014 13171.36 540.37 57032.66 88888.00 2008-01-14 09:02:26.635 014 13172.14 540.50 57032.29 88888.00 2008-01-14 09:02:27.635 014 13173.05 539.88 57032.29 88888.00 2008-01-14 09:02:28.635 014 13173.96 539.88 57032.41 88888.00 2008-01-14 09:02:29.635 014 13174.61 539.88 57031.93 88888.00 2008-01-14 09:02:30.635 014 13175.13 540.37 57032.90 88888.00 2008-01-14 09:02:31.635 014 13175.26 540.50 57032.78 88888.00 2008-01-14 09:02:32.635 014 13177.21 539.75 57032.90 88888.00 2008-01-14 09:02:33.635 014 13177.34 540.75 57033.27 88888.00 2008-01-14 09:02:34.635 014 13178.25 540.50 57033.15 88888.00 2008-01-14 09:02:35.635 014 13178.51 540.62 57033.27 88888.00 2008-01-14 09:02:36.635 014 13179.29 541.24 57033.64 88888.00 2008-01-14 09:02:37.635 014 13179.42 540.50 57033.52 88888.00 2008-01-14 09:02:38.635 014 13180.46 540.37 57034.37 88888.00 2008-01-14 09:02:39.635 014 13181.36 540.37 57034.25 88888.00 2008-01-14 09:02:40.635 014 13181.10 541.36 57034.25 88888.00 2008-01-14 09:02:41.635 014 13182.53 541.12 57034.98 88888.00 2008-01-14 09:02:42.635 014 13183.44 541.24 57035.23 88888.00 2008-01-14 09:02:43.635 014 13183.96 541.86 57035.35 88888.00 2008-01-14 09:02:44.635 014 13184.74 542.23 57036.69 88888.00 2008-01-14 09:02:45.635 014 13185.52 542.48 57035.96 88888.00 2008-01-14 09:02:46.635 014 13185.91 542.36 57036.45 88888.00 2008-01-14 09:02:47.635 014 13186.17 542.60 57037.43 88888.00 2008-01-14 09:02:48.635 014 13187.21 543.72 57037.91 88888.00 2008-01-14 09:02:49.635 014 13187.73 543.22 57038.41 88888.00 2008-01-14 09:02:50.635 014 13187.99 543.84 57038.53 88888.00 2008-01-14 09:02:51.635 014 13188.90 543.59 57038.89 88888.00 2008-01-14 09:02:52.635 014 13189.16 543.97 57039.02 88888.00 2008-01-14 09:02:53.635 014 13189.55 543.97 57039.50 88888.00 2008-01-14 09:02:54.635 014 13190.20 544.71 57040.00 88888.00 2008-01-14 09:02:55.635 014 13191.63 544.71 57040.00 88888.00 2008-01-14 09:02:56.635 014 13190.85 545.45 57040.97 88888.00 2008-01-14 09:02:57.635 014 13191.24 545.95 57041.34 88888.00 2008-01-14 09:02:58.635 014 13190.98 546.20 57041.83 88888.00 2008-01-14 09:02:59.635 014 13190.46 545.82 57042.20 88888.00 2008-01-14 09:03:00.635 014 13191.11 546.20 57042.68 88888.00 2008-01-14 09:03:01.635 014 13190.46 547.19 57042.68 88888.00 2008-01-14 09:03:02.635 014 13191.63 547.06 57043.79 88888.00 2008-01-14 09:03:03.635 014 13189.68 547.06 57043.79 88888.00 2008-01-14 09:03:04.635 014 13190.33 546.69 57043.79 88888.00 2008-01-14 09:03:05.635 014 13189.42 546.81 57043.91 88888.00 2008-01-14 09:03:06.635 014 13189.68 546.57 57044.39 88888.00 2008-01-14 09:03:07.635 014 13189.68 546.94 57044.27 88888.00 2008-01-14 09:03:08.635 014 13189.68 547.43 57044.52 88888.00 2008-01-14 09:03:09.635 014 13190.85 547.06 57045.25 88888.00 2008-01-14 09:03:10.635 014 13190.20 547.68 57045.01 88888.00 2008-01-14 09:03:11.635 014 13190.20 546.81 57045.50 88888.00 2008-01-14 09:03:12.635 014 13190.20 547.43 57045.25 88888.00 2008-01-14 09:03:13.635 014 13190.20 547.43 57045.98 88888.00 2008-01-14 09:03:14.635 014 13190.98 547.81 57046.23 88888.00 2008-01-14 09:03:15.635 014 13189.94 547.06 57046.23 88888.00 2008-01-14 09:03:16.635 014 13190.98 546.94 57045.98 88888.00 2008-01-14 09:03:17.635 014 13190.85 547.68 57046.60 88888.00 2008-01-14 09:03:18.635 014 13190.07 547.43 57046.96 88888.00 2008-01-14 09:03:19.635 014 13189.68 546.32 57046.96 88888.00 2008-01-14 09:03:20.635 014 13189.68 547.19 57047.45 88888.00 2008-01-14 09:03:21.635 014 13190.20 547.06 57047.09 88888.00 2008-01-14 09:03:22.635 014 13189.68 546.69 57047.82 88888.00 2008-01-14 09:03:23.635 014 13189.42 546.94 57046.96 88888.00 2008-01-14 09:03:24.635 014 13188.77 546.94 57047.33 88888.00 2008-01-14 09:03:25.635 014 13189.42 546.69 57047.09 88888.00 2008-01-14 09:03:26.635 014 13189.55 546.20 57047.33 88888.00 2008-01-14 09:03:27.635 014 13189.94 545.82 57047.82 88888.00 2008-01-14 09:03:28.635 014 13190.98 546.20 57046.96 88888.00 2008-01-14 09:03:29.635 014 13191.11 546.07 57047.82 88888.00 2008-01-14 09:03:30.635 014 13191.76 546.07 57047.82 88888.00 2008-01-14 09:03:31.635 014 13191.63 545.82 57047.82 88888.00 2008-01-14 09:03:32.635 014 13192.15 545.33 57047.82 88888.00 2008-01-14 09:03:33.635 014 13193.19 546.69 57048.68 88888.00 2008-01-14 09:03:34.635 014 13193.19 545.95 57048.68 88888.00 2008-01-14 09:03:35.635 014 13194.75 545.33 57049.04 88888.00 2008-01-14 09:03:36.635 014 13194.75 545.70 57048.92 88888.00 2008-01-14 09:03:37.635 014 13194.88 545.95 57048.92 88888.00 2008-01-14 09:03:38.635 014 13195.92 545.82 57049.78 88888.00 2008-01-14 09:03:39.635 014 13196.18 545.70 57049.53 88888.00 2008-01-14 09:03:40.635 014 13196.05 545.70 57049.53 88888.00 2008-01-14 09:03:41.635 014 13197.22 545.58 57049.65 88888.00 2008-01-14 09:03:42.635 014 13196.57 545.33 57049.41 88888.00 2008-01-14 09:03:43.635 014 13196.96 546.07 57050.14 88888.00 2008-01-14 09:03:44.635 014 13196.96 545.33 57050.63 88888.00 2008-01-14 09:03:45.635 014 13197.09 545.33 57050.63 88888.00 2008-01-14 09:03:46.635 014 13196.70 544.96 57051.00 88888.00 2008-01-14 09:03:47.635 014 13196.70 544.96 57050.88 88888.00 2008-01-14 09:03:48.635 014 13197.35 544.59 57051.00 88888.00 2008-01-14 09:03:49.635 014 13196.96 545.58 57051.49 88888.00 2008-01-14 09:03:50.635 014 13197.22 545.20 57051.36 88888.00 2008-01-14 09:03:51.635 014 13196.70 544.96 57051.49 88888.00 2008-01-14 09:03:52.635 014 13196.05 544.83 57051.24 88888.00 2008-01-14 09:03:53.635 014 13195.79 545.82 57051.86 88888.00 2008-01-14 09:03:54.635 014 13196.96 544.46 57051.36 88888.00 2008-01-14 09:03:55.635 014 13196.18 544.59 57051.61 88888.00 2008-01-14 09:03:56.635 014 13196.05 545.08 57051.49 88888.00 2008-01-14 09:03:57.635 014 13196.96 544.59 57052.34 88888.00 2008-01-14 09:03:58.635 014 13196.83 543.97 57051.98 88888.00 2008-01-14 09:03:59.635 014 13196.57 544.59 57052.10 88888.00 2008-01-14 09:04:00.635 014 13197.74 544.21 57051.49 88888.00 2008-01-14 09:04:01.635 014 13197.87 544.59 57051.98 88888.00 2008-01-14 09:04:02.635 014 13196.44 544.71 57052.22 88888.00 2008-01-14 09:04:03.635 014 13196.83 545.33 57051.61 88888.00 2008-01-14 09:04:04.635 014 13197.87 545.58 57052.10 88888.00 2008-01-14 09:04:05.635 014 13197.09 544.96 57051.61 88888.00 2008-01-14 09:04:06.635 014 13197.74 545.82 57052.34 88888.00 2008-01-14 09:04:07.635 014 13197.48 545.58 57052.83 88888.00 2008-01-14 09:04:08.635 014 13197.35 546.32 57052.34 88888.00 2008-01-14 09:04:09.635 014 13198.25 545.82 57053.08 88888.00 2008-01-14 09:04:10.635 014 13198.77 546.57 57053.08 88888.00 2008-01-14 09:04:11.635 014 13199.03 546.94 57052.46 88888.00 2008-01-14 09:04:12.635 014 13199.68 547.06 57052.46 88888.00 2008-01-14 09:04:13.635 014 13200.85 546.44 57053.81 88888.00 2008-01-14 09:04:14.635 014 13200.85 547.06 57054.42 88888.00 2008-01-14 09:04:15.635 014 13201.11 547.43 57054.05 88888.00 2008-01-14 09:04:16.635 014 13202.41 547.31 57054.05 88888.00 2008-01-14 09:04:17.635 014 13202.28 547.93 57054.05 88888.00 2008-01-14 09:04:18.635 014 13203.06 547.56 57055.16 88888.00 2008-01-14 09:04:19.635 014 13203.19 548.30 57054.91 88888.00 2008-01-14 09:04:20.635 014 13203.97 548.80 57055.52 88888.00 2008-01-14 09:04:21.635 014 13203.58 548.42 57054.42 88888.00 2008-01-14 09:04:22.635 014 13204.23 549.04 57055.77 88888.00 2008-01-14 09:04:23.635 014 13204.36 548.67 57055.52 88888.00 2008-01-14 09:04:24.635 014 13203.58 548.80 57056.50 88888.00 2008-01-14 09:04:25.635 014 13204.23 549.29 57056.38 88888.00 2008-01-14 09:04:26.635 014 13204.49 549.42 57057.72 88888.00 2008-01-14 09:04:27.635 014 13204.10 549.17 57057.60 88888.00 2008-01-14 09:04:28.635 014 13204.88 549.29 57056.99 88888.00 2008-01-14 09:04:29.635 014 13203.97 549.54 57057.72 88888.00 2008-01-14 09:04:30.635 014 13203.32 549.04 57058.21 88888.00 2008-01-14 09:04:31.635 014 13203.97 549.91 57058.09 88888.00 2008-01-14 09:04:32.635 014 13203.45 549.54 57058.70 88888.00 2008-01-14 09:04:33.635 014 13203.06 549.42 57058.34 88888.00 2008-01-14 09:04:34.635 014 13203.19 549.66 57058.70 88888.00 2008-01-14 09:04:35.635 014 13204.10 549.91 57059.56 88888.00 2008-01-14 09:04:36.635 014 13203.32 550.03 57059.43 88888.00 2008-01-14 09:04:37.635 014 13203.19 550.65 57058.58 88888.00 2008-01-14 09:04:38.635 014 13203.19 550.78 57059.19 88888.00 2008-01-14 09:04:39.635 014 13202.54 550.90 57058.82 88888.00 2008-01-14 09:04:40.635 014 13202.93 550.16 57059.43 88888.00 2008-01-14 09:04:41.635 014 13203.06 550.65 57059.80 88888.00 2008-01-14 09:04:42.635 014 13202.80 550.53 57060.17 88888.00 2008-01-14 09:04:43.635 014 13203.32 551.15 57059.80 88888.00 2008-01-14 09:04:44.635 014 13202.15 550.41 57060.17 88888.00 2008-01-14 09:04:45.635 014 13202.67 550.03 57059.80 88888.00 2008-01-14 09:04:46.635 014 13202.54 549.91 57059.07 88888.00 2008-01-14 09:04:47.635 014 13202.02 549.79 57060.17 88888.00 2008-01-14 09:04:48.635 014 13202.15 550.28 57060.17 88888.00 2008-01-14 09:04:49.635 014 13202.41 549.42 57060.29 88888.00 2008-01-14 09:04:50.635 014 13201.63 550.03 57060.17 88888.00 2008-01-14 09:04:51.635 014 13201.50 549.42 57059.92 88888.00 2008-01-14 09:04:52.635 014 13201.63 549.79 57059.56 88888.00 2008-01-14 09:04:53.635 014 13201.37 549.79 57059.31 88888.00 2008-01-14 09:04:54.635 014 13201.11 549.42 57059.31 88888.00 2008-01-14 09:04:55.635 014 13200.85 549.54 57059.68 88888.00 2008-01-14 09:04:56.635 014 13199.68 549.17 57059.56 88888.00 2008-01-14 09:04:57.635 014 13199.29 549.42 57058.82 88888.00 2008-01-14 09:04:58.635 014 13198.64 548.67 57058.95 88888.00 2008-01-14 09:04:59.635 014 13198.25 548.92 57058.46 88888.00 2008-01-14 09:05:00.635 014 13197.22 548.67 57057.84 88888.00 2008-01-14 09:05:01.635 014 13197.48 548.42 57058.46 88888.00 2008-01-14 09:05:02.635 014 13196.57 548.67 57057.72 88888.00 2008-01-14 09:05:03.635 014 13196.44 548.05 57057.72 88888.00 2008-01-14 09:05:04.635 014 13196.18 547.81 57057.48 88888.00 2008-01-14 09:05:05.635 014 13194.75 547.19 57057.23 88888.00 2008-01-14 09:05:06.635 014 13194.36 547.68 57057.36 88888.00 2008-01-14 09:05:07.635 014 13194.10 546.69 57056.75 88888.00 2008-01-14 09:05:08.635 014 13194.10 547.31 57056.62 88888.00 2008-01-14 09:05:09.635 014 13193.84 546.81 57056.25 88888.00 2008-01-14 09:05:10.635 014 13192.41 546.57 57055.64 88888.00 2008-01-14 09:05:11.635 014 13191.63 546.44 57054.79 88888.00 2008-01-14 09:05:12.635 014 13191.89 546.44 57055.03 88888.00 2008-01-14 09:05:13.635 014 13190.98 546.07 57054.05 88888.00 2008-01-14 09:05:14.635 014 13190.33 546.20 57054.67 88888.00 2008-01-14 09:05:15.635 014 13191.11 545.82 57054.30 88888.00 2008-01-14 09:05:16.635 014 13190.46 545.33 57053.93 88888.00 2008-01-14 09:05:17.635 014 13189.94 545.82 57052.34 88888.00 2008-01-14 09:05:18.635 014 13189.16 544.83 57053.08 88888.00 2008-01-14 09:05:19.635 014 13188.77 545.33 57051.73 88888.00 2008-01-14 09:05:20.635 014 13188.90 544.71 57051.98 88888.00 2008-01-14 09:05:21.635 014 13187.86 545.08 57051.49 88888.00 2008-01-14 09:05:22.635 014 13187.47 544.59 57051.73 88888.00 2008-01-14 09:05:23.635 014 13187.08 543.84 57051.98 88888.00 2008-01-14 09:05:24.635 014 13187.73 543.97 57051.12 88888.00 2008-01-14 09:05:25.635 014 13186.95 543.59 57050.75 88888.00 2008-01-14 09:05:26.635 014 13186.82 543.35 57050.51 88888.00 2008-01-14 09:05:27.635 014 13187.73 543.47 57050.27 88888.00 2008-01-14 09:05:28.635 014 13187.60 543.72 57049.65 88888.00 2008-01-14 09:05:29.635 014 13186.56 542.73 57049.29 88888.00 2008-01-14 09:05:30.635 014 13186.82 542.85 57049.90 88888.00 2008-01-14 09:05:31.635 014 13187.21 543.22 57049.78 88888.00 2008-01-14 09:05:32.635 014 13186.30 543.10 57048.68 88888.00 2008-01-14 09:05:33.635 014 13186.69 542.85 57048.80 88888.00 2008-01-14 09:05:34.635 014 13186.43 542.85 57048.19 88888.00 2008-01-14 09:05:35.635 014 13186.04 543.10 57048.31 88888.00 2008-01-14 09:05:36.635 014 13186.30 543.35 57047.94 88888.00 2008-01-14 09:05:37.635 014 13185.26 542.98 57047.82 88888.00 2008-01-14 09:05:38.635 014 13185.65 542.48 57048.06 88888.00 2008-01-14 09:05:39.635 014 13185.26 543.22 57047.45 88888.00 2008-01-14 09:05:40.635 014 13185.26 542.36 57047.70 88888.00 2008-01-14 09:05:41.635 014 13185.13 542.60 57047.21 88888.00 2008-01-14 09:05:42.635 014 13184.22 542.36 57047.09 88888.00 2008-01-14 09:05:43.635 014 13184.35 542.36 57046.72 88888.00 2008-01-14 09:05:44.635 014 13183.83 541.98 57046.84 88888.00 2008-01-14 09:05:45.635 014 13183.70 542.23 57047.09 88888.00 2008-01-14 09:05:46.635 014 13184.22 542.48 57046.35 88888.00 2008-01-14 09:05:47.635 014 13183.18 541.74 57045.86 88888.00 2008-01-14 09:05:48.635 014 13182.53 542.73 57045.62 88888.00 2008-01-14 09:05:49.635 014 13183.31 542.11 57046.11 88888.00 2008-01-14 09:05:50.635 014 13182.40 542.48 57045.38 88888.00 2008-01-14 09:05:51.635 014 13183.31 541.86 57045.13 88888.00 2008-01-14 09:05:52.635 014 13182.66 541.36 57044.89 88888.00 2008-01-14 09:05:53.635 014 13182.53 542.11 57044.64 88888.00 2008-01-14 09:05:54.635 014 13182.14 541.86 57044.76 88888.00 2008-01-14 09:05:55.635 014 13182.14 541.61 57044.64 88888.00 2008-01-14 09:05:56.635 014 13181.88 542.36 57044.76 88888.00 2008-01-14 09:05:57.635 014 13182.01 542.36 57044.27 88888.00 2008-01-14 09:05:58.635 014 13182.40 542.48 57044.52 88888.00 2008-01-14 09:05:59.635 014 13182.01 542.23 57044.27 88888.00 2008-01-14 09:06:00.635 014 13182.40 541.86 57044.03 88888.00 2008-01-14 09:06:01.635 014 13182.01 542.23 57043.79 88888.00 2008-01-14 09:06:02.635 014 13181.75 542.11 57043.79 88888.00 2008-01-14 09:06:03.635 014 13182.27 542.85 57044.39 88888.00 2008-01-14 09:06:04.635 014 13180.97 541.61 57043.54 88888.00 2008-01-14 09:06:05.635 014 13180.46 542.11 57043.54 88888.00 2008-01-14 09:06:06.635 014 13181.23 541.74 57043.30 88888.00 2008-01-14 09:06:07.635 014 13181.62 541.49 57043.42 88888.00 2008-01-14 09:06:08.635 014 13181.23 541.61 57044.27 88888.00 2008-01-14 09:06:09.635 014 13180.71 541.98 57043.66 88888.00 2008-01-14 09:06:10.635 014 13180.06 542.36 57042.80 88888.00 2008-01-14 09:06:11.635 014 13179.93 541.98 57043.05 88888.00 2008-01-14 09:06:12.635 014 13179.93 541.86 57043.54 88888.00 2008-01-14 09:06:13.635 014 13179.54 542.48 57042.68 88888.00 2008-01-14 09:06:14.635 014 13178.90 541.86 57042.32 88888.00 2008-01-14 09:06:15.635 014 13179.29 541.86 57042.68 88888.00 2008-01-14 09:06:16.635 014 13178.64 541.49 57042.68 88888.00 2008-01-14 09:06:17.635 014 13177.86 541.49 57042.32 88888.00 2008-01-14 09:06:18.635 014 13177.73 541.49 57042.68 88888.00 2008-01-14 09:06:19.635 014 13177.47 540.75 57042.20 88888.00 2008-01-14 09:06:20.635 014 13176.69 541.24 57041.83 88888.00 2008-01-14 09:06:21.635 014 13175.39 541.24 57041.95 88888.00 2008-01-14 09:06:22.635 014 13175.13 541.36 57041.46 88888.00 2008-01-14 09:06:23.635 014 13175.13 540.75 57041.22 88888.00 2008-01-14 09:06:24.635 014 13174.87 541.49 57041.09 88888.00 2008-01-14 09:06:25.635 014 13174.09 540.75 57040.12 88888.00 2008-01-14 09:06:26.635 014 13172.53 540.87 57040.12 88888.00 2008-01-14 09:06:27.635 014 13173.18 540.13 57039.63 88888.00 2008-01-14 09:06:28.635 014 13172.92 540.37 57039.63 88888.00 2008-01-14 09:06:29.635 014 13172.66 540.25 57040.00 88888.00 2008-01-14 09:06:30.635 014 13172.66 540.75 57039.26 88888.00 2008-01-14 09:06:31.635 014 13173.05 540.50 57038.89 88888.00 2008-01-14 09:06:32.635 014 13172.40 540.13 57038.41 88888.00 2008-01-14 09:06:33.635 014 13172.14 540.13 57038.41 88888.00 2008-01-14 09:06:34.635 014 13172.27 540.62 57038.16 88888.00 2008-01-14 09:06:35.635 014 13172.27 540.13 57038.04 88888.00 2008-01-14 09:06:36.635 014 13173.18 539.63 57038.53 88888.00 2008-01-14 09:06:37.635 014 13172.66 539.51 57038.04 88888.00 2008-01-14 09:06:38.635 014 13173.44 539.88 57037.91 88888.00 2008-01-14 09:06:39.635 014 13174.35 540.13 57037.79 88888.00 2008-01-14 09:06:40.635 014 13173.31 539.88 57037.79 88888.00 2008-01-14 09:06:41.635 014 13173.83 540.87 57037.30 88888.00 2008-01-14 09:06:42.635 014 13174.09 540.00 57037.79 88888.00 2008-01-14 09:06:43.635 014 13174.87 540.50 57037.55 88888.00 2008-01-14 09:06:44.635 014 13174.35 540.50 57037.43 88888.00 2008-01-14 09:06:45.635 014 13173.83 540.37 57036.94 88888.00 2008-01-14 09:06:46.635 014 13174.09 540.37 57037.79 88888.00 2008-01-14 09:06:47.635 014 13173.96 540.62 57037.30 88888.00 2008-01-14 09:06:48.635 014 13174.35 540.25 57036.45 88888.00 2008-01-14 09:06:49.635 014 13174.87 540.50 57037.06 88888.00 2008-01-14 09:06:50.635 014 13175.13 540.50 57037.91 88888.00 2008-01-14 09:06:51.635 014 13175.39 540.13 57037.67 88888.00 2008-01-14 09:06:52.635 014 13176.04 541.12 57038.04 88888.00 2008-01-14 09:06:53.635 014 13175.39 540.99 57037.55 88888.00 2008-01-14 09:06:54.635 014 13176.82 540.62 57037.79 88888.00 2008-01-14 09:06:55.635 014 13175.65 541.12 57038.04 88888.00 2008-01-14 09:06:56.635 014 13177.08 541.12 57037.91 88888.00 2008-01-14 09:06:57.635 014 13176.04 541.24 57038.04 88888.00 2008-01-14 09:06:58.635 014 13176.95 540.99 57037.91 88888.00 2008-01-14 09:06:59.635 014 13176.69 541.49 57037.91 88888.00 2008-01-14 09:07:00.635 014 13177.60 541.36 57038.77 88888.00 2008-01-14 09:07:01.635 014 13177.60 540.99 57037.43 88888.00 2008-01-14 09:07:02.635 014 13177.21 540.99 57038.41 88888.00 2008-01-14 09:07:03.635 014 13177.47 541.86 57038.41 88888.00 2008-01-14 09:07:04.635 014 13177.73 541.61 57038.41 88888.00 2008-01-14 09:07:05.635 014 13177.99 541.61 57038.41 88888.00 2008-01-14 09:07:06.635 014 13177.86 541.61 57038.65 88888.00 2008-01-14 09:07:07.635 014 13177.99 541.86 57038.53 88888.00 2008-01-14 09:07:08.635 014 13178.51 541.98 57039.26 88888.00 2008-01-14 09:07:09.635 014 13179.54 541.61 57039.02 88888.00 2008-01-14 09:07:10.635 014 13178.90 541.61 57038.53 88888.00 2008-01-14 09:07:11.635 014 13179.16 542.11 57039.14 88888.00 2008-01-14 09:07:12.635 014 13179.54 542.36 57039.38 88888.00 2008-01-14 09:07:13.635 014 13180.06 542.48 57039.75 88888.00 2008-01-14 09:07:14.635 014 13180.33 542.48 57039.63 88888.00 2008-01-14 09:07:15.635 014 13180.06 542.98 57039.87 88888.00 2008-01-14 09:07:16.635 014 13180.06 543.22 57040.00 88888.00 2008-01-14 09:07:17.635 014 13179.54 543.35 57039.75 88888.00 2008-01-14 09:07:18.635 014 13180.19 543.97 57039.63 88888.00 2008-01-14 09:07:19.635 014 13179.54 544.46 57040.48 88888.00 2008-01-14 09:07:20.635 014 13180.84 544.59 57040.73 88888.00 2008-01-14 09:07:21.635 014 13179.67 544.09 57040.36 88888.00 2008-01-14 09:07:22.635 014 13179.80 544.46 57040.61 88888.00 2008-01-14 09:07:23.635 014 13179.16 544.09 57040.24 88888.00 2008-01-14 09:07:24.635 014 13180.19 544.59 57040.97 88888.00 2008-01-14 09:07:25.635 014 13179.29 544.83 57040.85 88888.00 2008-01-14 09:07:26.635 014 13179.42 544.21 57040.73 88888.00 2008-01-14 09:07:27.635 014 13179.16 544.34 57040.85 88888.00 2008-01-14 09:07:28.635 014 13178.77 545.08 57041.22 88888.00 2008-01-14 09:07:29.635 014 13179.54 545.70 57040.85 88888.00 2008-01-14 09:07:30.635 014 13178.90 545.58 57041.34 88888.00 2008-01-14 09:07:31.635 014 13178.25 546.07 57040.73 88888.00 2008-01-14 09:07:32.635 014 13177.08 545.70 57040.48 88888.00 2008-01-14 09:07:33.635 014 13176.95 546.07 57040.85 88888.00 2008-01-14 09:07:34.635 014 13176.82 545.82 57040.73 88888.00 2008-01-14 09:07:35.635 014 13177.47 544.96 57040.36 88888.00 2008-01-14 09:07:36.635 014 13176.04 545.58 57040.73 88888.00 2008-01-14 09:07:37.635 014 13176.17 545.58 57041.22 88888.00 2008-01-14 09:07:38.635 014 13175.52 544.96 57040.36 88888.00 2008-01-14 09:07:39.635 014 13175.78 545.20 57039.87 88888.00 2008-01-14 09:07:40.635 014 13174.74 544.34 57040.85 88888.00 2008-01-14 09:07:41.635 014 13175.52 544.83 57040.36 88888.00 2008-01-14 09:07:42.635 014 13175.39 545.45 57041.09 88888.00 2008-01-14 09:07:43.635 014 13175.52 545.45 57040.00 88888.00 2008-01-14 09:07:44.635 014 13175.65 544.83 57040.12 88888.00 2008-01-14 09:07:45.635 014 13175.65 545.08 57040.36 88888.00 2008-01-14 09:07:46.635 014 13176.43 545.33 57040.48 88888.00 2008-01-14 09:07:47.635 014 13175.91 545.33 57039.87 88888.00 2008-01-14 09:07:48.635 014 13175.65 544.59 57040.12 88888.00 2008-01-14 09:07:49.635 014 13175.91 545.95 57040.73 88888.00 2008-01-14 09:07:50.635 014 13174.87 545.20 57040.61 88888.00 2008-01-14 09:07:51.635 014 13175.26 545.33 57040.36 88888.00 2008-01-14 09:07:52.635 014 13176.69 545.70 57040.36 88888.00 2008-01-14 09:07:53.635 014 13176.56 545.58 57041.09 88888.00 2008-01-14 09:07:54.635 014 13177.08 545.70 57040.61 88888.00 2008-01-14 09:07:55.635 014 13177.21 545.58 57040.73 88888.00 2008-01-14 09:07:56.635 014 13177.47 546.07 57040.36 88888.00 2008-01-14 09:07:57.635 014 13177.73 545.95 57040.73 88888.00 2008-01-14 09:07:58.635 014 13178.25 545.70 57040.48 88888.00 2008-01-14 09:07:59.635 014 13179.42 546.32 57040.61 88888.00 2008-01-14 09:08:00.635 014 13178.38 546.44 57040.97 88888.00 2008-01-14 09:08:01.635 014 13179.54 546.32 57041.34 88888.00 2008-01-14 09:08:02.635 014 13179.80 546.32 57042.07 88888.00 2008-01-14 09:08:03.635 014 13179.93 546.44 57041.58 88888.00 2008-01-14 09:08:04.635 014 13180.06 546.57 57042.56 88888.00 2008-01-14 09:08:05.635 014 13180.71 547.06 57041.71 88888.00 2008-01-14 09:08:06.635 014 13181.49 547.19 57042.68 88888.00 2008-01-14 09:08:07.635 014 13181.88 547.06 57042.32 88888.00 2008-01-14 09:08:08.635 014 13182.14 546.32 57042.32 88888.00 2008-01-14 09:08:09.635 014 13182.27 546.44 57042.56 88888.00 2008-01-14 09:08:10.635 014 13183.18 547.06 57043.30 88888.00 2008-01-14 09:08:11.635 014 13183.05 547.06 57043.05 88888.00 2008-01-14 09:08:12.635 014 13183.44 547.31 57042.93 88888.00 2008-01-14 09:08:13.635 014 13183.57 547.06 57043.66 88888.00 2008-01-14 09:08:14.635 014 13183.70 546.94 57043.66 88888.00 2008-01-14 09:08:15.635 014 13184.22 548.05 57044.52 88888.00 2008-01-14 09:08:16.635 014 13184.61 546.81 57043.79 88888.00 2008-01-14 09:08:17.635 014 13184.09 547.93 57043.66 88888.00 2008-01-14 09:08:18.635 014 13184.61 547.81 57043.91 88888.00 2008-01-14 09:08:19.635 014 13184.48 548.18 57044.27 88888.00 2008-01-14 09:08:20.635 014 13184.87 547.81 57044.52 88888.00 2008-01-14 09:08:21.635 014 13184.22 547.68 57044.39 88888.00 2008-01-14 09:08:22.635 014 13185.26 548.05 57044.64 88888.00 2008-01-14 09:08:23.635 014 13185.00 548.18 57044.89 88888.00 2008-01-14 09:08:24.635 014 13185.00 547.93 57045.62 88888.00 2008-01-14 09:08:25.635 014 13185.65 548.30 57045.62 88888.00 2008-01-14 09:08:26.635 014 13185.39 547.06 57045.86 88888.00 2008-01-14 09:08:27.635 014 13185.39 548.05 57045.98 88888.00 2008-01-14 09:08:28.635 014 13184.74 548.18 57045.62 88888.00 2008-01-14 09:08:29.635 014 13184.74 547.93 57046.47 88888.00 2008-01-14 09:08:30.635 014 13185.13 547.93 57045.62 88888.00 2008-01-14 09:08:31.635 014 13185.78 548.05 57045.98 88888.00 2008-01-14 09:08:32.635 014 13185.78 547.56 57046.84 88888.00 2008-01-14 09:08:33.635 014 13185.39 548.30 57046.23 88888.00 2008-01-14 09:08:34.635 014 13185.13 547.68 57046.60 88888.00 2008-01-14 09:08:35.635 014 13185.52 548.67 57046.96 88888.00 2008-01-14 09:08:36.635 014 13185.52 548.92 57046.23 88888.00 2008-01-14 09:08:37.635 014 13185.39 548.92 57046.96 88888.00 2008-01-14 09:08:38.635 014 13184.61 548.67 57047.21 88888.00 2008-01-14 09:08:39.635 014 13185.26 549.04 57046.96 88888.00 2008-01-14 09:08:40.635 014 13184.87 548.05 57046.84 88888.00 2008-01-14 09:08:41.635 014 13184.09 548.80 57046.96 88888.00 2008-01-14 09:08:42.635 014 13185.00 548.80 57047.09 88888.00 2008-01-14 09:08:43.635 014 13185.65 549.17 57047.33 88888.00 2008-01-14 09:08:44.635 014 13185.39 548.92 57046.72 88888.00 2008-01-14 09:08:45.635 014 13184.74 548.55 57047.33 88888.00 2008-01-14 09:08:46.635 014 13185.26 548.80 57047.33 88888.00 2008-01-14 09:08:47.635 014 13185.00 549.91 57047.57 88888.00 2008-01-14 09:08:48.635 014 13185.26 548.92 57047.57 88888.00 2008-01-14 09:08:49.635 014 13185.39 548.67 57047.33 88888.00 2008-01-14 09:08:50.635 014 13186.04 549.42 57047.57 88888.00 2008-01-14 09:08:51.635 014 13185.65 549.29 57048.55 88888.00 2008-01-14 09:08:52.635 014 13185.52 549.66 57048.55 88888.00 2008-01-14 09:08:53.635 014 13185.78 549.79 57048.31 88888.00 2008-01-14 09:08:54.635 014 13185.65 549.42 57048.06 88888.00 2008-01-14 09:08:55.635 014 13184.61 549.29 57048.55 88888.00 2008-01-14 09:08:56.635 014 13185.13 549.54 57048.31 88888.00 2008-01-14 09:08:57.635 014 13183.96 549.66 57048.43 88888.00 2008-01-14 09:08:58.635 014 13184.74 549.66 57048.43 88888.00 2008-01-14 09:08:59.635 014 13183.96 549.79 57048.43 88888.00 2008-01-14 09:09:00.635 014 13185.00 549.29 57048.31 88888.00 2008-01-14 09:09:01.635 014 13185.13 549.29 57048.55 88888.00 2008-01-14 09:09:02.635 014 13184.74 550.03 57048.43 88888.00 2008-01-14 09:09:03.635 014 13185.78 549.66 57048.06 88888.00 2008-01-14 09:09:04.635 014 13185.39 548.92 57048.55 88888.00 2008-01-14 09:09:05.635 014 13184.87 549.42 57049.16 88888.00 2008-01-14 09:09:06.635 014 13184.87 549.42 57048.43 88888.00 2008-01-14 09:09:07.635 014 13184.74 549.29 57048.92 88888.00 2008-01-14 09:09:08.635 014 13185.00 549.04 57048.43 88888.00 2008-01-14 09:09:09.635 014 13185.00 548.18 57049.04 88888.00 2008-01-14 09:09:10.635 014 13185.39 548.55 57049.16 88888.00 2008-01-14 09:09:11.635 014 13184.87 549.17 57048.80 88888.00 2008-01-14 09:09:12.635 014 13185.91 548.42 57048.55 88888.00 2008-01-14 09:09:13.635 014 13186.04 548.42 57049.04 88888.00 2008-01-14 09:09:14.635 014 13186.95 547.93 57049.29 88888.00 2008-01-14 09:09:15.635 014 13186.95 548.05 57049.53 88888.00 2008-01-14 09:09:16.635 014 13187.60 548.30 57049.65 88888.00 2008-01-14 09:09:17.635 014 13187.34 547.81 57049.53 88888.00 2008-01-14 09:09:18.635 014 13188.12 548.18 57049.04 88888.00 2008-01-14 09:09:19.635 014 13188.77 548.42 57049.29 88888.00 2008-01-14 09:09:20.635 014 13189.16 548.05 57050.02 88888.00 2008-01-14 09:09:21.635 014 13188.77 548.42 57049.78 88888.00 2008-01-14 09:09:22.635 014 13188.90 548.55 57049.90 88888.00 2008-01-14 09:09:23.635 014 13188.77 548.55 57049.16 88888.00 2008-01-14 09:09:24.635 014 13189.29 548.80 57049.78 88888.00 2008-01-14 09:09:25.635 014 13189.42 548.67 57050.14 88888.00 2008-01-14 09:09:26.635 014 13189.94 548.92 57050.14 88888.00 2008-01-14 09:09:27.635 014 13189.68 548.67 57050.14 88888.00 2008-01-14 09:09:28.635 014 13190.59 548.92 57051.00 88888.00 2008-01-14 09:09:29.635 014 13190.72 549.17 57050.75 88888.00 2008-01-14 09:09:30.635 014 13190.72 548.30 57050.63 88888.00 2008-01-14 09:09:31.635 014 13190.46 548.30 57050.51 88888.00 2008-01-14 09:09:32.635 014 13190.98 548.55 57051.36 88888.00 2008-01-14 09:09:33.635 014 13190.72 548.92 57051.12 88888.00 2008-01-14 09:09:34.635 014 13191.50 548.18 57052.10 88888.00 2008-01-14 09:09:35.635 014 13191.24 549.04 57051.49 88888.00 2008-01-14 09:09:36.635 014 13191.24 548.18 57051.61 88888.00 2008-01-14 09:09:37.635 014 13191.89 548.67 57052.59 88888.00 2008-01-14 09:09:38.635 014 13191.63 548.80 57052.34 88888.00 2008-01-14 09:09:39.635 014 13192.41 549.17 57052.10 88888.00 2008-01-14 09:09:40.635 014 13192.41 548.18 57052.95 88888.00 2008-01-14 09:09:41.635 014 13192.54 547.56 57052.59 88888.00 2008-01-14 09:09:42.635 014 13192.02 548.92 57052.59 88888.00 2008-01-14 09:09:43.635 014 13192.28 548.55 57052.59 88888.00 2008-01-14 09:09:44.635 014 13192.54 548.55 57052.95 88888.00 2008-01-14 09:09:45.635 014 13192.41 548.92 57053.57 88888.00 2008-01-14 09:09:46.635 014 13192.28 549.17 57053.20 88888.00 2008-01-14 09:09:47.635 014 13192.41 548.55 57053.57 88888.00 2008-01-14 09:09:48.635 014 13192.15 548.67 57053.32 88888.00 2008-01-14 09:09:49.635 014 13192.15 548.42 57053.57 88888.00 2008-01-14 09:09:50.635 014 13191.76 549.42 57053.45 88888.00 2008-01-14 09:09:51.635 014 13192.28 549.04 57053.45 88888.00 2008-01-14 09:09:52.635 014 13192.02 549.66 57054.05 88888.00 2008-01-14 09:09:53.635 014 13191.63 549.29 57053.20 88888.00 2008-01-14 09:09:54.635 014 13192.28 549.29 57054.42 88888.00 2008-01-14 09:09:55.635 014 13192.15 549.29 57054.05 88888.00 2008-01-14 09:09:56.635 014 13192.15 549.17 57054.91 88888.00 2008-01-14 09:09:57.635 014 13192.41 549.04 57054.30 88888.00 2008-01-14 09:09:58.635 014 13192.67 549.54 57055.16 88888.00 2008-01-14 09:09:59.635 014 13191.63 549.91 57055.40 88888.00 2008-01-14 09:10:00.635 014 13192.15 549.79 57055.16 88888.00 2008-01-14 09:10:01.635 014 13191.76 550.03 57055.52 88888.00 2008-01-14 09:10:02.635 014 13191.63 550.03 57055.64 88888.00 2008-01-14 09:10:03.635 014 13191.89 550.03 57055.16 88888.00 2008-01-14 09:10:04.635 014 13191.76 550.16 57054.67 88888.00 2008-01-14 09:10:05.635 014 13192.02 549.79 57055.64 88888.00 2008-01-14 09:10:06.635 014 13191.50 549.29 57055.77 88888.00 2008-01-14 09:10:07.635 014 13192.02 550.78 57055.64 88888.00 2008-01-14 09:10:08.635 014 13192.54 550.03 57055.89 88888.00 2008-01-14 09:10:09.635 014 13192.67 550.41 57056.13 88888.00 2008-01-14 09:10:10.635 014 13191.89 550.28 57055.89 88888.00 2008-01-14 09:10:11.635 014 13192.80 549.29 57056.25 88888.00 2008-01-14 09:10:12.635 014 13193.06 549.04 57056.25 88888.00 2008-01-14 09:10:13.635 014 13193.45 549.29 57056.13 88888.00 2008-01-14 09:10:14.635 014 13192.93 549.91 57056.01 88888.00 2008-01-14 09:10:15.635 014 13193.71 549.91 57056.13 88888.00 2008-01-14 09:10:16.635 014 13193.06 549.04 57057.11 88888.00 2008-01-14 09:10:17.635 014 13193.45 549.42 57056.50 88888.00 2008-01-14 09:10:18.635 014 13193.06 549.42 57056.87 88888.00 2008-01-14 09:10:19.635 014 13192.93 549.79 57056.01 88888.00 2008-01-14 09:10:20.635 014 13192.15 550.16 57056.13 88888.00 2008-01-14 09:10:21.635 014 13192.28 550.03 57056.62 88888.00 2008-01-14 09:10:22.635 014 13192.54 549.66 57055.77 88888.00 2008-01-14 09:10:23.635 014 13192.28 549.54 57056.25 88888.00 2008-01-14 09:10:24.635 014 13192.28 549.79 57056.62 88888.00 2008-01-14 09:10:25.635 014 13192.80 549.29 57056.75 88888.00 2008-01-14 09:10:26.635 014 13192.02 549.79 57056.75 88888.00 2008-01-14 09:10:27.635 014 13192.02 549.54 57056.87 88888.00 2008-01-14 09:10:28.635 014 13191.89 549.79 57056.62 88888.00 2008-01-14 09:10:29.635 014 13191.50 549.17 57057.36 88888.00 2008-01-14 09:10:30.635 014 13191.63 549.66 57057.23 88888.00 2008-01-14 09:10:31.635 014 13192.15 549.42 57056.75 88888.00 2008-01-14 09:10:32.635 014 13192.15 549.29 57057.11 88888.00 2008-01-14 09:10:33.635 014 13192.54 549.54 57056.75 88888.00 2008-01-14 09:10:34.635 014 13192.15 549.17 57057.36 88888.00 2008-01-14 09:10:35.635 014 13191.76 550.03 57056.75 88888.00 2008-01-14 09:10:36.635 014 13191.11 549.04 57057.23 88888.00 2008-01-14 09:10:37.635 014 13192.54 549.54 57056.99 88888.00 2008-01-14 09:10:38.635 014 13192.28 549.29 57057.23 88888.00 2008-01-14 09:10:39.635 014 13192.54 549.54 57056.87 88888.00 2008-01-14 09:10:40.635 014 13191.89 549.66 57056.75 88888.00 2008-01-14 09:10:41.635 014 13192.28 549.54 57056.99 88888.00 2008-01-14 09:10:42.635 014 13191.50 549.17 57056.99 88888.00 2008-01-14 09:10:43.635 014 13192.02 549.17 57056.99 88888.00 2008-01-14 09:10:44.635 014 13191.37 548.80 57057.23 88888.00 2008-01-14 09:10:45.635 014 13191.63 549.29 57057.84 88888.00 2008-01-14 09:10:46.635 014 13191.89 549.66 57057.48 88888.00 2008-01-14 09:10:47.635 014 13192.41 549.42 57057.60 88888.00 2008-01-14 09:10:48.635 014 13191.50 549.04 57057.97 88888.00 2008-01-14 09:10:49.635 014 13190.85 548.67 57057.60 88888.00 2008-01-14 09:10:50.635 014 13190.07 549.17 57057.36 88888.00 2008-01-14 09:10:51.635 014 13190.46 549.04 57057.97 88888.00 2008-01-14 09:10:52.635 014 13190.46 549.17 57058.09 88888.00 2008-01-14 09:10:53.635 014 13190.07 548.92 57058.34 88888.00 2008-01-14 09:10:54.635 014 13190.46 549.17 57057.36 88888.00 2008-01-14 09:10:55.635 014 13190.07 549.04 57057.48 88888.00 2008-01-14 09:10:56.635 014 13190.72 548.67 57057.36 88888.00 2008-01-14 09:10:57.635 014 13190.72 548.80 57058.46 88888.00 2008-01-14 09:10:58.635 014 13190.85 549.42 57057.36 88888.00 2008-01-14 09:10:59.635 014 13191.37 548.80 57057.60 88888.00 2008-01-14 09:11:00.635 014 13190.72 548.80 57057.48 88888.00 2008-01-14 09:11:01.635 014 13190.98 549.04 57057.84 88888.00 2008-01-14 09:11:02.635 014 13191.11 548.18 57057.97 88888.00 2008-01-14 09:11:03.635 014 13191.89 548.55 57057.72 88888.00 2008-01-14 09:11:04.635 014 13191.50 548.92 57057.97 88888.00 2008-01-14 09:11:05.635 014 13191.76 549.29 57057.60 88888.00 2008-01-14 09:11:06.635 014 13191.11 549.29 57057.72 88888.00 2008-01-14 09:11:07.635 014 13191.37 548.30 57057.97 88888.00 2008-01-14 09:11:08.635 014 13191.63 548.42 57058.21 88888.00 2008-01-14 09:11:09.635 014 13192.02 548.42 57058.21 88888.00 2008-01-14 09:11:10.635 014 13191.63 549.04 57058.34 88888.00 2008-01-14 09:11:11.635 014 13192.02 548.30 57057.72 88888.00 2008-01-14 09:11:12.635 014 13191.63 548.92 57058.09 88888.00 2008-01-14 09:11:13.635 014 13191.37 549.29 57058.09 88888.00 2008-01-14 09:11:14.635 014 13191.89 549.17 57058.46 88888.00 2008-01-14 09:11:15.634 014 13191.37 548.42 57057.72 88888.00 2008-01-14 09:11:16.634 014 13191.76 548.67 57058.34 88888.00 2008-01-14 09:11:17.634 014 13191.89 549.04 57057.84 88888.00 2008-01-14 09:11:18.634 014 13192.67 549.04 57057.97 88888.00 2008-01-14 09:11:19.634 014 13192.02 549.54 57058.46 88888.00 2008-01-14 09:11:20.634 014 13192.80 549.17 57058.58 88888.00 2008-01-14 09:11:21.634 014 13192.15 548.67 57058.46 88888.00 2008-01-14 09:11:22.634 014 13192.41 549.54 57058.58 88888.00 2008-01-14 09:11:23.634 014 13192.80 549.29 57058.21 88888.00 2008-01-14 09:11:24.634 014 13193.06 549.42 57057.72 88888.00 2008-01-14 09:11:25.634 014 13192.54 548.92 57059.31 88888.00 2008-01-14 09:11:26.634 014 13192.54 550.16 57058.70 88888.00 2008-01-14 09:11:27.634 014 13192.54 550.03 57059.31 88888.00 2008-01-14 09:11:28.634 014 13193.19 550.53 57059.19 88888.00 2008-01-14 09:11:29.634 014 13192.67 549.79 57059.19 88888.00 2008-01-14 09:11:30.634 014 13191.89 550.41 57059.07 88888.00 2008-01-14 09:11:31.634 014 13191.89 550.53 57059.31 88888.00 2008-01-14 09:11:32.634 014 13191.76 550.16 57059.31 88888.00 2008-01-14 09:11:33.634 014 13191.89 550.53 57059.31 88888.00 2008-01-14 09:11:34.634 014 13192.15 550.41 57059.56 88888.00 2008-01-14 09:11:35.634 014 13192.54 550.03 57059.19 88888.00 2008-01-14 09:11:36.634 014 13191.76 550.78 57059.56 88888.00 2008-01-14 09:11:37.634 014 13191.37 550.90 57060.05 88888.00 2008-01-14 09:11:38.634 014 13192.15 550.90 57058.95 88888.00 2008-01-14 09:11:39.634 014 13192.02 551.89 57059.31 88888.00 2008-01-14 09:11:40.634 014 13192.28 550.78 57059.19 88888.00 2008-01-14 09:11:41.634 014 13192.02 551.03 57059.43 88888.00 2008-01-14 09:11:42.634 014 13192.28 551.27 57059.68 88888.00 2008-01-14 09:11:43.634 014 13191.89 550.90 57059.92 88888.00 2008-01-14 09:11:44.634 014 13193.06 551.52 57059.68 88888.00 2008-01-14 09:11:45.634 014 13192.93 551.27 57060.29 88888.00 2008-01-14 09:11:46.634 014 13192.80 551.64 57059.68 88888.00 2008-01-14 09:11:47.634 014 13192.93 550.78 57060.29 88888.00 2008-01-14 09:11:48.634 014 13193.06 550.90 57059.80 88888.00 2008-01-14 09:11:49.634 014 13193.32 551.40 57060.05 88888.00 2008-01-14 09:11:50.634 014 13193.84 551.77 57059.92 88888.00 2008-01-14 09:11:51.634 014 13193.19 551.15 57060.05 88888.00 2008-01-14 09:11:52.634 014 13194.10 551.89 57060.66 88888.00 2008-01-14 09:11:53.634 014 13194.10 551.77 57060.41 88888.00 2008-01-14 09:11:54.634 014 13195.01 551.40 57060.29 88888.00 2008-01-14 09:11:55.634 014 13194.23 551.40 57061.39 88888.00 2008-01-14 09:11:56.634 014 13193.97 551.27 57060.41 88888.00 2008-01-14 09:11:57.634 014 13194.10 551.40 57060.29 88888.00 2008-01-14 09:11:58.634 014 13194.75 552.14 57060.54 88888.00 2008-01-14 09:11:59.634 014 13195.14 552.02 57060.66 88888.00 2008-01-14 09:12:00.634 014 13194.88 552.39 57061.14 88888.00 2008-01-14 09:12:01.634 014 13194.88 551.77 57060.54 88888.00 2008-01-14 09:12:02.634 014 13195.79 552.14 57060.90 88888.00 2008-01-14 09:12:03.634 014 13195.40 552.26 57061.27 88888.00 2008-01-14 09:12:04.634 014 13196.31 551.89 57060.41 88888.00 2008-01-14 09:12:05.634 014 13196.05 552.64 57060.90 88888.00 2008-01-14 09:12:06.634 014 13196.05 553.25 57061.51 88888.00 2008-01-14 09:12:07.634 014 13195.79 552.39 57061.64 88888.00 2008-01-14 09:12:08.634 014 13196.44 552.64 57061.76 88888.00 2008-01-14 09:12:09.634 014 13196.31 552.64 57062.00 88888.00 2008-01-14 09:12:10.634 014 13196.96 553.75 57061.76 88888.00 2008-01-14 09:12:11.634 014 13197.22 553.13 57062.25 88888.00 2008-01-14 09:12:12.634 014 13196.83 553.50 57062.00 88888.00 2008-01-14 09:12:13.634 014 13197.35 553.25 57062.61 88888.00 2008-01-14 09:12:14.634 014 13197.87 552.88 57062.12 88888.00 2008-01-14 09:12:15.634 014 13198.25 553.50 57062.12 88888.00 2008-01-14 09:12:16.634 014 13197.74 553.13 57062.61 88888.00 2008-01-14 09:12:17.634 014 13197.74 553.01 57063.10 88888.00 2008-01-14 09:12:18.634 014 13198.12 553.25 57062.86 88888.00 2008-01-14 09:12:19.634 014 13198.77 553.63 57062.37 88888.00 2008-01-14 09:12:20.634 014 13198.12 553.38 57062.98 88888.00 2008-01-14 09:12:21.634 014 13198.38 553.13 57063.10 88888.00 2008-01-14 09:12:22.634 014 13198.12 553.38 57063.71 88888.00 2008-01-14 09:12:23.634 014 13197.61 553.38 57063.35 88888.00 2008-01-14 09:12:24.634 014 13198.00 553.01 57062.98 88888.00 2008-01-14 09:12:25.634 014 13197.87 553.38 57063.47 88888.00 2008-01-14 09:12:26.634 014 13198.12 553.38 57063.96 88888.00 2008-01-14 09:12:27.634 014 13198.25 553.50 57063.84 88888.00 2008-01-14 09:12:28.634 014 13198.64 553.25 57064.08 88888.00 2008-01-14 09:12:29.634 014 13199.03 552.88 57064.08 88888.00 2008-01-14 09:12:30.634 014 13199.29 553.25 57063.96 88888.00 2008-01-14 09:12:31.634 014 13199.68 553.87 57064.32 88888.00 2008-01-14 09:12:32.634 014 13200.07 553.63 57064.94 88888.00 2008-01-14 09:12:33.634 014 13200.85 554.00 57064.81 88888.00 2008-01-14 09:12:34.634 014 13201.11 554.00 57065.43 88888.00 2008-01-14 09:12:35.634 014 13201.50 554.37 57065.18 88888.00 2008-01-14 09:12:36.634 014 13201.89 555.11 57065.79 88888.00 2008-01-14 09:12:37.634 014 13201.89 554.37 57066.16 88888.00 2008-01-14 09:12:38.634 014 13201.76 554.37 57066.04 88888.00 2008-01-14 09:12:39.634 014 13202.80 554.25 57066.28 88888.00 2008-01-14 09:12:40.634 014 13203.06 554.62 57066.16 88888.00 2008-01-14 09:12:41.634 014 13203.58 555.11 57066.28 88888.00 2008-01-14 09:12:42.634 014 13203.58 554.25 57067.02 88888.00 2008-01-14 09:12:43.634 014 13204.10 553.75 57067.02 88888.00 2008-01-14 09:12:44.634 014 13203.71 554.25 57066.77 88888.00 2008-01-14 09:12:45.634 014 13205.14 554.62 57067.14 88888.00 2008-01-14 09:12:46.634 014 13204.88 554.25 57067.26 88888.00 2008-01-14 09:12:47.634 014 13204.88 554.00 57067.99 88888.00 2008-01-14 09:12:48.634 014 13205.01 555.36 57067.99 88888.00 2008-01-14 09:12:49.634 014 13205.53 554.49 57068.48 88888.00 2008-01-14 09:12:50.634 014 13204.88 554.87 57067.99 88888.00 2008-01-14 09:12:51.634 014 13205.01 554.62 57068.85 88888.00 2008-01-14 09:12:52.634 014 13204.49 554.99 57068.61 88888.00 2008-01-14 09:12:53.634 014 13204.88 554.62 57068.36 88888.00 2008-01-14 09:12:54.634 014 13205.01 554.74 57069.09 88888.00 2008-01-14 09:12:55.634 014 13204.49 554.62 57069.34 88888.00 2008-01-14 09:12:56.634 014 13204.88 554.87 57069.34 88888.00 2008-01-14 09:12:57.634 014 13205.53 555.11 57068.85 88888.00 2008-01-14 09:12:58.634 014 13204.49 555.24 57069.46 88888.00 2008-01-14 09:12:59.634 014 13204.75 554.99 57069.58 88888.00 2008-01-14 09:13:00.634 014 13204.49 554.74 57069.58 88888.00 2008-01-14 09:13:01.634 014 13205.53 554.12 57070.32 88888.00 2008-01-14 09:13:02.634 014 13205.27 554.25 57070.68 88888.00 2008-01-14 09:13:03.634 014 13206.05 554.74 57070.44 88888.00 2008-01-14 09:13:04.634 014 13206.44 554.49 57070.68 88888.00 2008-01-14 09:13:05.634 014 13206.18 554.74 57070.93 88888.00 2008-01-14 09:13:06.634 014 13205.92 554.12 57070.80 88888.00 2008-01-14 09:13:07.634 014 13206.83 554.00 57070.80 88888.00 2008-01-14 09:13:08.634 014 13206.57 554.37 57070.68 88888.00 2008-01-14 09:13:09.634 014 13206.57 554.12 57070.93 88888.00 2008-01-14 09:13:10.634 014 13207.61 553.87 57071.17 88888.00 2008-01-14 09:13:11.634 014 13207.22 554.12 57071.66 88888.00 2008-01-14 09:13:12.634 014 13207.87 553.87 57071.54 88888.00 2008-01-14 09:13:13.634 014 13207.87 553.38 57072.15 88888.00 2008-01-14 09:13:14.634 014 13207.87 554.12 57072.39 88888.00 2008-01-14 09:13:15.634 014 13208.65 553.75 57072.52 88888.00 2008-01-14 09:13:16.634 014 13208.00 554.00 57071.79 88888.00 2008-01-14 09:13:17.634 014 13208.39 554.25 57071.54 88888.00 2008-01-14 09:13:18.634 014 13208.39 554.99 57072.64 88888.00 2008-01-14 09:13:19.634 014 13208.13 554.99 57072.76 88888.00 2008-01-14 09:13:20.634 014 13207.74 554.87 57072.88 88888.00 2008-01-14 09:13:21.634 014 13207.48 554.87 57072.88 88888.00 2008-01-14 09:13:22.634 014 13207.22 553.50 57072.76 88888.00 2008-01-14 09:13:23.634 014 13207.48 553.87 57073.13 88888.00 2008-01-14 09:13:24.634 014 13208.00 554.25 57073.01 88888.00 2008-01-14 09:13:25.634 014 13207.48 554.25 57073.25 88888.00 2008-01-14 09:13:26.634 014 13208.65 553.87 57073.38 88888.00 2008-01-14 09:13:27.634 014 13207.74 554.00 57073.62 88888.00 2008-01-14 09:13:28.634 014 13208.26 554.25 57073.38 88888.00 2008-01-14 09:13:29.634 014 13208.13 554.25 57073.50 88888.00 2008-01-14 09:13:30.634 014 13208.39 554.00 57073.98 88888.00 2008-01-14 09:13:31.634 014 13207.74 554.12 57074.47 88888.00 2008-01-14 09:13:32.634 014 13208.52 554.00 57074.35 88888.00 2008-01-14 09:13:33.634 014 13209.04 553.75 57074.47 88888.00 2008-01-14 09:13:34.634 014 13209.43 553.63 57074.23 88888.00 2008-01-14 09:13:35.634 014 13209.17 554.25 57075.21 88888.00 2008-01-14 09:13:36.634 014 13209.04 554.12 57074.72 88888.00 2008-01-14 09:13:37.634 014 13208.78 554.62 57074.84 88888.00 2008-01-14 09:13:38.634 014 13208.65 554.62 57074.84 88888.00 2008-01-14 09:13:39.634 014 13207.87 554.37 57074.72 88888.00 2008-01-14 09:13:40.634 014 13208.26 554.00 57075.57 88888.00 2008-01-14 09:13:41.634 014 13208.13 552.88 57075.21 88888.00 2008-01-14 09:13:42.634 014 13206.96 553.75 57074.84 88888.00 2008-01-14 09:13:43.634 014 13206.83 554.00 57075.70 88888.00 2008-01-14 09:13:44.634 014 13206.05 553.38 57075.45 88888.00 2008-01-14 09:13:45.634 014 13206.70 553.01 57075.45 88888.00 2008-01-14 09:13:46.634 014 13207.09 553.50 57074.84 88888.00 2008-01-14 09:13:47.634 014 13207.61 553.38 57076.31 88888.00 2008-01-14 09:13:48.634 014 13206.96 553.38 57075.94 88888.00 2008-01-14 09:13:49.634 014 13207.61 553.50 57075.94 88888.00 2008-01-14 09:13:50.634 014 13206.83 554.00 57075.57 88888.00 2008-01-14 09:13:51.634 014 13207.09 553.50 57076.80 88888.00 2008-01-14 09:13:52.634 014 13207.35 553.50 57075.94 88888.00 2008-01-14 09:13:53.634 014 13208.00 554.00 57076.92 88888.00 2008-01-14 09:13:54.634 014 13208.39 553.38 57076.55 88888.00 2008-01-14 09:13:55.634 014 13208.65 553.38 57076.80 88888.00 2008-01-14 09:13:56.634 014 13209.43 553.50 57076.80 88888.00 2008-01-14 09:13:57.634 014 13209.30 554.25 57076.55 88888.00 2008-01-14 09:13:58.634 014 13210.60 554.87 57077.90 88888.00 2008-01-14 09:13:59.634 014 13210.08 554.37 57078.75 88888.00 2008-01-14 09:14:00.634 014 13211.38 554.87 57077.77 88888.00 2008-01-14 09:14:01.634 014 13211.38 554.62 57078.14 88888.00 2008-01-14 09:14:02.634 014 13211.90 554.74 57079.00 88888.00 2008-01-14 09:14:03.634 014 13211.25 555.48 57079.12 88888.00 2008-01-14 09:14:04.634 014 13212.81 555.61 57079.00 88888.00 2008-01-14 09:14:05.634 014 13212.29 555.11 57079.98 88888.00 2008-01-14 09:14:06.634 014 13212.94 555.73 57080.22 88888.00 2008-01-14 09:14:07.634 014 13212.68 555.61 57080.22 88888.00 2008-01-14 09:14:08.634 014 13212.29 555.36 57080.71 88888.00 2008-01-14 09:14:09.634 014 13212.16 554.99 57080.83 88888.00 2008-01-14 09:14:10.634 014 13213.07 556.23 57080.71 88888.00 2008-01-14 09:14:11.634 014 13213.07 555.98 57080.59 88888.00 2008-01-14 09:14:12.634 014 13213.07 555.86 57080.59 88888.00 2008-01-14 09:14:13.634 014 13212.55 556.10 57081.07 88888.00 2008-01-14 09:14:14.634 014 13213.33 555.86 57081.57 88888.00 2008-01-14 09:14:15.634 014 13213.33 556.10 57081.32 88888.00 2008-01-14 09:14:16.634 014 13213.59 555.61 57081.07 88888.00 2008-01-14 09:14:17.634 014 13212.68 556.35 57081.07 88888.00 2008-01-14 09:14:18.634 014 13212.42 555.61 57081.57 88888.00 2008-01-14 09:14:19.634 014 13212.55 556.23 57081.20 88888.00 2008-01-14 09:14:20.634 014 13213.59 556.97 57081.32 88888.00 2008-01-14 09:14:21.634 014 13214.11 556.35 57081.69 88888.00 2008-01-14 09:14:22.634 014 13213.72 556.97 57081.93 88888.00 2008-01-14 09:14:23.634 014 13213.20 557.09 57082.18 88888.00 2008-01-14 09:14:24.634 014 13213.20 557.22 57082.05 88888.00 2008-01-14 09:14:25.634 014 13213.20 556.97 57082.30 88888.00 2008-01-14 09:14:26.634 014 13214.11 557.34 57081.69 88888.00 2008-01-14 09:14:27.634 014 13213.07 556.85 57082.18 88888.00 2008-01-14 09:14:28.634 014 13214.11 557.22 57082.05 88888.00 2008-01-14 09:14:29.634 014 13213.72 556.97 57081.57 88888.00 2008-01-14 09:14:30.634 014 13213.07 557.47 57082.18 88888.00 2008-01-14 09:14:31.634 014 13213.20 556.85 57082.18 88888.00 2008-01-14 09:14:32.634 014 13213.72 557.22 57082.18 88888.00 2008-01-14 09:14:33.634 014 13213.98 557.22 57082.42 88888.00 2008-01-14 09:14:34.634 014 13213.98 558.33 57082.18 88888.00 2008-01-14 09:14:35.634 014 13213.59 558.21 57082.54 88888.00 2008-01-14 09:14:36.634 014 13213.72 558.33 57082.66 88888.00 2008-01-14 09:14:37.634 014 13212.81 558.58 57082.79 88888.00 2008-01-14 09:14:38.634 014 13211.77 559.08 57082.66 88888.00 2008-01-14 09:14:39.634 014 13210.47 558.70 57082.79 88888.00 2008-01-14 09:14:40.634 014 13210.08 558.33 57082.05 88888.00 2008-01-14 09:14:41.634 014 13210.21 558.95 57081.93 88888.00 2008-01-14 09:14:42.634 014 13208.65 558.95 57081.81 88888.00 2008-01-14 09:14:43.634 014 13208.78 558.33 57082.05 88888.00 2008-01-14 09:14:44.634 014 13207.87 558.33 57081.93 88888.00 2008-01-14 09:14:45.634 014 13206.57 558.58 57080.95 88888.00 2008-01-14 09:14:46.634 014 13206.05 558.46 57081.81 88888.00 2008-01-14 09:14:47.634 014 13205.79 558.58 57081.44 88888.00 2008-01-14 09:14:48.634 014 13205.66 558.21 57080.59 88888.00 2008-01-14 09:14:49.634 014 13205.79 558.46 57080.95 88888.00 2008-01-14 09:14:50.634 014 13205.79 557.71 57080.46 88888.00 2008-01-14 09:14:51.634 014 13206.05 558.46 57080.22 88888.00 2008-01-14 09:14:52.634 014 13206.18 557.84 57079.98 88888.00 2008-01-14 09:14:53.634 014 13206.31 558.33 57080.22 88888.00 2008-01-14 09:14:54.634 014 13206.05 557.84 57080.10 88888.00 2008-01-14 09:14:55.634 014 13206.83 557.59 57080.59 88888.00 2008-01-14 09:14:56.634 014 13205.92 558.70 57080.10 88888.00 2008-01-14 09:14:57.634 014 13207.09 558.33 57079.85 88888.00 2008-01-14 09:14:58.634 014 13206.31 558.09 57079.61 88888.00 2008-01-14 09:14:59.634 014 13206.70 558.33 57079.49 88888.00 2008-01-14 09:15:00.634 014 13206.44 558.46 57080.34 88888.00 2008-01-14 09:15:01.634 014 13207.09 558.46 57079.98 88888.00 2008-01-14 09:15:02.634 014 13206.96 558.21 57079.85 88888.00 2008-01-14 09:15:03.634 014 13207.35 558.58 57080.59 88888.00 2008-01-14 09:15:04.634 014 13207.61 558.46 57079.73 88888.00 2008-01-14 09:15:05.634 014 13207.22 558.09 57079.73 88888.00 2008-01-14 09:15:06.634 014 13207.61 558.09 57080.10 88888.00 2008-01-14 09:15:07.634 014 13207.87 558.70 57080.22 88888.00 2008-01-14 09:15:08.634 014 13208.00 559.82 57080.34 88888.00 2008-01-14 09:15:09.634 014 13208.52 559.45 57080.34 88888.00 2008-01-14 09:15:10.634 014 13208.65 559.32 57080.10 88888.00 2008-01-14 09:15:11.634 014 13208.65 559.08 57080.22 88888.00 2008-01-14 09:15:12.634 014 13208.78 558.83 57080.22 88888.00 2008-01-14 09:15:13.634 014 13209.04 560.07 57080.71 88888.00 2008-01-14 09:15:14.634 014 13209.82 558.46 57080.71 88888.00 2008-01-14 09:15:15.634 014 13209.30 559.45 57080.59 88888.00 2008-01-14 09:15:16.634 014 13209.69 558.83 57080.71 88888.00 2008-01-14 09:15:17.634 014 13209.69 559.57 57080.95 88888.00 2008-01-14 09:15:18.634 014 13210.08 559.94 57080.59 88888.00 2008-01-14 09:15:19.634 014 13210.34 559.94 57080.95 88888.00 2008-01-14 09:15:20.634 014 13210.08 559.32 57081.32 88888.00 2008-01-14 09:15:21.634 014 13209.82 559.82 57080.95 88888.00 2008-01-14 09:15:22.634 014 13210.47 559.94 57082.05 88888.00 2008-01-14 09:15:23.634 014 13210.60 559.57 57081.69 88888.00 2008-01-14 09:15:24.634 014 13210.21 559.32 57082.42 88888.00 2008-01-14 09:15:25.634 014 13209.95 560.19 57081.32 88888.00 2008-01-14 09:15:26.634 014 13211.12 560.19 57082.42 88888.00 2008-01-14 09:15:27.634 014 13209.17 560.31 57081.93 88888.00 2008-01-14 09:15:28.634 014 13209.43 560.07 57081.81 88888.00 2008-01-14 09:15:29.634 014 13209.17 559.94 57081.81 88888.00 2008-01-14 09:15:30.634 014 13209.17 559.57 57081.57 88888.00 2008-01-14 09:15:31.634 014 13208.00 559.94 57081.44 88888.00 2008-01-14 09:15:32.634 014 13207.87 560.19 57081.93 88888.00 2008-01-14 09:15:33.634 014 13208.78 559.57 57082.54 88888.00 2008-01-14 09:15:34.634 014 13207.61 559.70 57081.81 88888.00 2008-01-14 09:15:35.634 014 13208.13 559.45 57081.44 88888.00 2008-01-14 09:15:36.634 014 13207.87 559.94 57081.81 88888.00 2008-01-14 09:15:37.634 014 13207.48 560.07 57081.81 88888.00 2008-01-14 09:15:38.634 014 13207.74 559.94 57081.57 88888.00 2008-01-14 09:15:39.634 014 13206.70 559.70 57081.44 88888.00 2008-01-14 09:15:40.634 014 13206.44 559.94 57081.32 88888.00 2008-01-14 09:15:41.634 014 13207.09 560.19 57080.83 88888.00 2008-01-14 09:15:42.634 014 13206.05 559.82 57080.71 88888.00 2008-01-14 09:15:43.634 014 13206.05 559.82 57081.69 88888.00 2008-01-14 09:15:44.634 014 13206.57 559.70 57080.95 88888.00 2008-01-14 09:15:45.634 014 13205.53 559.70 57080.83 88888.00 2008-01-14 09:15:46.634 014 13205.79 560.07 57081.20 88888.00 2008-01-14 09:15:47.634 014 13205.40 559.82 57080.95 88888.00 2008-01-14 09:15:48.634 014 13205.27 560.44 57080.34 88888.00 2008-01-14 09:15:49.634 014 13204.75 560.93 57080.46 88888.00 2008-01-14 09:15:50.634 014 13204.88 560.69 57081.20 88888.00 2008-01-14 09:15:51.634 014 13204.36 560.56 57081.07 88888.00 2008-01-14 09:15:52.634 014 13204.88 560.81 57080.59 88888.00 2008-01-14 09:15:53.634 014 13203.97 559.94 57080.34 88888.00 2008-01-14 09:15:54.634 014 13203.84 560.31 57079.85 88888.00 2008-01-14 09:15:55.634 014 13205.01 560.31 57080.83 88888.00 2008-01-14 09:15:56.634 014 13204.75 560.81 57080.59 88888.00 2008-01-14 09:15:57.634 014 13205.40 560.81 57080.22 88888.00 2008-01-14 09:15:58.634 014 13204.62 560.93 57079.98 88888.00 2008-01-14 09:15:59.634 014 13205.14 560.81 57079.85 88888.00 2008-01-14 09:16:00.634 014 13204.75 561.18 57080.10 88888.00 2008-01-14 09:16:01.634 014 13204.36 560.81 57080.22 88888.00 2008-01-14 09:16:02.634 014 13204.49 560.81 57080.10 88888.00 2008-01-14 09:16:03.634 014 13204.75 560.19 57079.98 88888.00 2008-01-14 09:16:04.634 014 13205.01 561.06 57079.98 88888.00 2008-01-14 09:16:05.634 014 13204.36 561.06 57079.61 88888.00 2008-01-14 09:16:06.634 014 13204.75 560.81 57079.98 88888.00 2008-01-14 09:16:07.634 014 13204.10 560.44 57079.85 88888.00 2008-01-14 09:16:08.634 014 13204.36 561.55 57079.49 88888.00 2008-01-14 09:16:09.634 014 13204.88 560.93 57080.46 88888.00 2008-01-14 09:16:10.634 014 13203.84 560.56 57079.85 88888.00 2008-01-14 09:16:11.634 014 13204.75 561.06 57080.10 88888.00 2008-01-14 09:16:12.634 014 13204.62 559.94 57079.61 88888.00 2008-01-14 09:16:13.634 014 13204.10 561.18 57079.85 88888.00 2008-01-14 09:16:14.634 014 13204.10 560.56 57079.49 88888.00 2008-01-14 09:16:15.634 014 13204.62 560.44 57079.85 88888.00 2008-01-14 09:16:16.634 014 13204.62 560.81 57079.85 88888.00 2008-01-14 09:16:17.634 014 13204.23 560.69 57080.34 88888.00 2008-01-14 09:16:18.634 014 13204.75 559.57 57080.34 88888.00 2008-01-14 09:16:19.634 014 13204.88 560.81 57080.46 88888.00 2008-01-14 09:16:20.634 014 13204.36 560.07 57080.59 88888.00 2008-01-14 09:16:21.634 014 13204.49 560.56 57079.98 88888.00 2008-01-14 09:16:22.634 014 13204.36 559.82 57080.59 88888.00 2008-01-14 09:16:23.634 014 13204.62 560.19 57080.59 88888.00 2008-01-14 09:16:24.634 014 13204.23 560.56 57080.59 88888.00 2008-01-14 09:16:25.634 014 13203.97 560.81 57080.34 88888.00 2008-01-14 09:16:26.634 014 13203.58 560.31 57080.34 88888.00 2008-01-14 09:16:27.634 014 13203.19 560.31 57080.59 88888.00 2008-01-14 09:16:28.634 014 13203.19 560.81 57080.46 88888.00 2008-01-14 09:16:29.634 014 13203.97 560.93 57081.20 88888.00 2008-01-14 09:16:30.634 014 13203.58 561.18 57080.83 88888.00 2008-01-14 09:16:31.634 014 13204.49 560.81 57080.71 88888.00 2008-01-14 09:16:32.634 014 13204.62 561.31 57080.95 88888.00 2008-01-14 09:16:33.634 014 13203.97 560.93 57081.20 88888.00 2008-01-14 09:16:34.634 014 13204.10 561.55 57081.32 88888.00 2008-01-14 09:16:35.634 014 13204.49 561.18 57081.32 88888.00 2008-01-14 09:16:36.634 014 13204.23 561.43 57081.44 88888.00 2008-01-14 09:16:37.634 014 13204.62 561.43 57080.71 88888.00 2008-01-14 09:16:38.634 014 13204.62 560.93 57081.44 88888.00 2008-01-14 09:16:39.634 014 13203.84 560.93 57081.57 88888.00 2008-01-14 09:16:40.634 014 13203.71 560.56 57081.69 88888.00 2008-01-14 09:16:41.634 014 13203.32 561.31 57081.44 88888.00 2008-01-14 09:16:42.634 014 13203.97 561.18 57081.32 88888.00 2008-01-14 09:16:43.634 014 13204.62 561.18 57081.93 88888.00 2008-01-14 09:16:44.634 014 13204.49 561.18 57081.20 88888.00 2008-01-14 09:16:45.634 014 13204.36 561.43 57081.32 88888.00 2008-01-14 09:16:46.634 014 13204.49 561.06 57081.20 88888.00 2008-01-14 09:16:47.634 014 13204.62 561.18 57081.69 88888.00 2008-01-14 09:16:48.634 014 13204.75 560.69 57081.57 88888.00 2008-01-14 09:16:49.634 014 13205.14 561.06 57081.81 88888.00 2008-01-14 09:16:50.634 014 13205.01 560.93 57082.42 88888.00 2008-01-14 09:16:51.634 014 13204.75 560.31 57082.05 88888.00 2008-01-14 09:16:52.634 014 13203.71 560.93 57082.18 88888.00 2008-01-14 09:16:53.634 014 13204.49 560.44 57081.57 88888.00 2008-01-14 09:16:54.634 014 13204.36 560.07 57081.44 88888.00 2008-01-14 09:16:55.634 014 13203.45 560.07 57081.81 88888.00 2008-01-14 09:16:56.634 014 13203.84 559.94 57082.05 88888.00 2008-01-14 09:16:57.634 014 13202.93 560.81 57082.42 88888.00 2008-01-14 09:16:58.634 014 13202.02 560.07 57081.81 88888.00 2008-01-14 09:16:59.634 014 13202.15 559.94 57082.30 88888.00 2008-01-14 09:17:00.634 014 13201.76 559.57 57081.57 88888.00 2008-01-14 09:17:01.634 014 13202.28 559.57 57082.30 88888.00 2008-01-14 09:17:02.634 014 13202.28 559.57 57082.66 88888.00 2008-01-14 09:17:03.634 014 13202.02 559.94 57081.44 88888.00 2008-01-14 09:17:04.634 014 13201.76 559.94 57081.81 88888.00 2008-01-14 09:17:05.634 014 13201.24 559.94 57081.81 88888.00 2008-01-14 09:17:06.634 014 13201.24 558.70 57082.05 88888.00 2008-01-14 09:17:07.634 014 13201.11 559.32 57081.93 88888.00 2008-01-14 09:17:08.634 014 13200.98 559.08 57082.05 88888.00 2008-01-14 09:17:09.634 014 13200.85 560.07 57082.18 88888.00 2008-01-14 09:17:10.634 014 13201.11 558.58 57081.81 88888.00 2008-01-14 09:17:11.634 014 13201.50 559.32 57082.18 88888.00 2008-01-14 09:17:12.634 014 13201.50 559.20 57082.18 88888.00 2008-01-14 09:17:13.634 014 13201.50 559.08 57082.66 88888.00 2008-01-14 09:17:14.634 014 13203.06 559.20 57082.54 88888.00 2008-01-14 09:17:15.634 014 13202.28 559.70 57082.66 88888.00 2008-01-14 09:17:16.634 014 13203.06 558.95 57082.05 88888.00 2008-01-14 09:17:17.634 014 13203.97 559.20 57082.66 88888.00 2008-01-14 09:17:18.634 014 13204.36 559.57 57082.30 88888.00 2008-01-14 09:17:19.634 014 13204.23 560.44 57082.42 88888.00 2008-01-14 09:17:20.634 014 13205.01 560.19 57083.16 88888.00 2008-01-14 09:17:21.634 014 13205.01 560.44 57082.42 88888.00 2008-01-14 09:17:22.634 014 13205.40 559.94 57082.91 88888.00 2008-01-14 09:17:23.634 014 13205.92 560.81 57082.54 88888.00 2008-01-14 09:17:24.634 014 13206.57 561.31 57082.30 88888.00 2008-01-14 09:17:25.634 014 13207.48 561.06 57082.91 88888.00 2008-01-14 09:17:26.634 014 13207.22 561.43 57083.40 88888.00 2008-01-14 09:17:27.634 014 13206.70 562.17 57083.52 88888.00 2008-01-14 09:17:28.634 014 13207.22 561.92 57083.16 88888.00 2008-01-14 09:17:29.634 014 13207.22 561.68 57083.77 88888.00 2008-01-14 09:17:30.634 014 13207.09 562.42 57083.16 88888.00 2008-01-14 09:17:31.634 014 13207.22 562.67 57083.16 88888.00 2008-01-14 09:17:32.634 014 13207.61 562.92 57083.64 88888.00 2008-01-14 09:17:33.634 014 13207.48 561.92 57083.16 88888.00 2008-01-14 09:17:34.634 014 13207.35 563.16 57084.01 88888.00 2008-01-14 09:17:35.634 014 13207.61 562.79 57083.64 88888.00 2008-01-14 09:17:36.634 014 13207.87 562.67 57083.89 88888.00 2008-01-14 09:17:37.634 014 13207.87 562.67 57083.03 88888.00 2008-01-14 09:17:38.634 014 13206.83 562.30 57083.77 88888.00 2008-01-14 09:17:39.634 014 13207.61 563.29 57083.40 88888.00 2008-01-14 09:17:40.634 014 13208.00 562.42 57083.77 88888.00 2008-01-14 09:17:41.634 014 13207.87 562.54 57084.25 88888.00 2008-01-14 09:17:42.634 014 13208.00 562.17 57083.89 88888.00 2008-01-14 09:17:43.634 014 13207.87 562.79 57084.62 88888.00 2008-01-14 09:17:44.634 014 13207.61 562.17 57083.64 88888.00 2008-01-14 09:17:45.634 014 13207.35 561.80 57084.62 88888.00 2008-01-14 09:17:46.634 014 13208.00 561.92 57083.89 88888.00 2008-01-14 09:17:47.634 014 13207.87 561.92 57083.64 88888.00 2008-01-14 09:17:48.634 014 13207.87 561.55 57083.40 88888.00 2008-01-14 09:17:49.634 014 13207.35 561.68 57084.13 88888.00 2008-01-14 09:17:50.634 014 13206.83 562.54 57084.01 88888.00 2008-01-14 09:17:51.634 014 13207.48 561.92 57083.77 88888.00 2008-01-14 09:17:52.634 014 13207.35 562.17 57083.40 88888.00 2008-01-14 09:17:53.634 014 13206.96 562.17 57083.64 88888.00 2008-01-14 09:17:54.634 014 13206.57 561.80 57083.89 88888.00 2008-01-14 09:17:55.634 014 13205.27 561.68 57083.28 88888.00 2008-01-14 09:17:56.634 014 13205.66 561.18 57083.16 88888.00 2008-01-14 09:17:57.634 014 13204.75 561.55 57083.28 88888.00 2008-01-14 09:17:58.634 014 13205.14 560.93 57084.01 88888.00 2008-01-14 09:17:59.634 014 13205.14 561.92 57083.40 88888.00 2008-01-14 09:18:00.634 014 13205.27 562.17 57083.28 88888.00 2008-01-14 09:18:01.634 014 13204.88 561.68 57083.16 88888.00 2008-01-14 09:18:02.634 014 13205.14 562.05 57082.79 88888.00 2008-01-14 09:18:03.634 014 13204.49 561.92 57083.16 88888.00 2008-01-14 09:18:04.634 014 13205.27 561.43 57082.30 88888.00 2008-01-14 09:18:05.634 014 13204.88 560.81 57082.30 88888.00 2008-01-14 09:18:06.634 014 13204.10 561.31 57082.05 88888.00 2008-01-14 09:18:07.634 014 13204.62 561.18 57081.44 88888.00 2008-01-14 09:18:08.634 014 13205.01 560.93 57081.57 88888.00 2008-01-14 09:18:09.634 014 13204.49 560.93 57081.69 88888.00 2008-01-14 09:18:10.634 014 13203.97 561.18 57081.44 88888.00 2008-01-14 09:18:11.634 014 13204.75 561.31 57082.18 88888.00 2008-01-14 09:18:12.634 014 13203.97 561.43 57081.57 88888.00 2008-01-14 09:18:13.634 014 13204.62 560.56 57081.69 88888.00 2008-01-14 09:18:14.634 014 13204.36 560.44 57081.44 88888.00 2008-01-14 09:18:15.634 014 13203.58 560.56 57081.20 88888.00 2008-01-14 09:18:16.634 014 13204.49 560.07 57080.83 88888.00 2008-01-14 09:18:17.634 014 13203.84 560.31 57081.07 88888.00 2008-01-14 09:18:18.634 014 13203.84 560.19 57080.83 88888.00 2008-01-14 09:18:19.634 014 13203.45 560.44 57080.22 88888.00 2008-01-14 09:18:20.634 014 13203.45 560.07 57080.22 88888.00 2008-01-14 09:18:21.634 014 13203.19 560.56 57080.59 88888.00 2008-01-14 09:18:22.634 014 13202.93 559.70 57079.85 88888.00 2008-01-14 09:18:23.634 014 13202.28 560.07 57080.10 88888.00 2008-01-14 09:18:24.634 014 13202.67 559.94 57079.24 88888.00 2008-01-14 09:18:25.634 014 13201.63 559.94 57078.88 88888.00 2008-01-14 09:18:26.634 014 13201.76 559.94 57079.24 88888.00 2008-01-14 09:18:27.634 014 13201.11 559.08 57079.00 88888.00 2008-01-14 09:18:28.634 014 13200.85 559.32 57078.63 88888.00 2008-01-14 09:18:29.634 014 13200.46 559.45 57078.51 88888.00 2008-01-14 09:18:30.634 014 13200.85 558.95 57078.14 88888.00 2008-01-14 09:18:31.634 014 13201.11 559.94 57077.41 88888.00 2008-01-14 09:18:32.634 014 13200.46 559.70 57076.92 88888.00 2008-01-14 09:18:33.634 014 13200.33 559.94 57077.29 88888.00 2008-01-14 09:18:34.634 014 13199.81 560.07 57076.68 88888.00 2008-01-14 09:18:35.634 014 13200.46 559.82 57076.31 88888.00 2008-01-14 09:18:36.634 014 13199.29 559.94 57075.45 88888.00 2008-01-14 09:18:37.634 014 13198.90 559.70 57075.82 88888.00 2008-01-14 09:18:38.634 014 13199.16 559.20 57075.45 88888.00 2008-01-14 09:18:39.634 014 13198.77 559.45 57075.57 88888.00 2008-01-14 09:18:40.634 014 13197.74 559.94 57075.33 88888.00 2008-01-14 09:18:41.634 014 13196.83 559.94 57075.57 88888.00 2008-01-14 09:18:42.634 014 13197.22 559.82 57074.23 88888.00 2008-01-14 09:18:43.634 014 13196.70 559.70 57074.47 88888.00 2008-01-14 09:18:44.634 014 13196.05 560.07 57074.23 88888.00 2008-01-14 09:18:45.634 014 13194.75 559.32 57073.50 88888.00 2008-01-14 09:18:46.634 014 13194.49 559.32 57073.01 88888.00 2008-01-14 09:18:47.634 014 13194.49 559.45 57072.88 88888.00 2008-01-14 09:18:48.634 014 13193.97 558.58 57073.25 88888.00 2008-01-14 09:18:49.634 014 13194.62 559.45 57072.52 88888.00 2008-01-14 09:18:50.634 014 13193.71 559.08 57072.27 88888.00 2008-01-14 09:18:51.634 014 13193.19 559.82 57071.79 88888.00 2008-01-14 09:18:52.634 014 13193.06 559.94 57072.15 88888.00 2008-01-14 09:18:53.634 014 13192.41 559.45 57071.05 88888.00 2008-01-14 09:18:54.634 014 13192.28 559.20 57071.66 88888.00 2008-01-14 09:18:55.634 014 13192.02 559.32 57071.05 88888.00 2008-01-14 09:18:56.634 014 13191.24 559.20 57070.56 88888.00 2008-01-14 09:18:57.634 014 13191.63 559.32 57070.93 88888.00 2008-01-14 09:18:58.634 014 13190.07 559.32 57069.71 88888.00 2008-01-14 09:18:59.634 014 13190.33 559.70 57069.95 88888.00 2008-01-14 09:19:00.634 014 13190.85 559.20 57069.58 88888.00 2008-01-14 09:19:01.634 014 13190.33 559.94 57068.85 88888.00 2008-01-14 09:19:02.634 014 13190.72 559.08 57068.85 88888.00 2008-01-14 09:19:03.634 014 13189.94 559.82 57068.85 88888.00 2008-01-14 09:19:04.634 014 13190.46 559.08 57067.62 88888.00 2008-01-14 09:19:05.634 014 13190.33 560.19 57068.61 88888.00 2008-01-14 09:19:06.634 014 13190.33 559.45 57068.24 88888.00 2008-01-14 09:19:07.634 014 13191.11 559.45 57068.61 88888.00 2008-01-14 09:19:08.634 014 13190.85 560.31 57068.48 88888.00 2008-01-14 09:19:09.634 014 13190.85 559.57 57067.99 88888.00 2008-01-14 09:19:10.634 014 13190.20 558.83 57067.62 88888.00 2008-01-14 09:19:11.634 014 13190.20 559.20 57067.26 88888.00 2008-01-14 09:19:12.634 014 13190.07 558.95 57067.14 88888.00 2008-01-14 09:19:13.634 014 13190.33 559.45 57067.14 88888.00 2008-01-14 09:19:14.634 014 13190.72 558.83 57066.77 88888.00 2008-01-14 09:19:15.634 014 13191.11 558.46 57066.40 88888.00 2008-01-14 09:19:16.634 014 13191.50 558.95 57066.65 88888.00 2008-01-14 09:19:17.634 014 13191.24 558.83 57066.89 88888.00 2008-01-14 09:19:18.634 014 13191.63 559.20 57066.28 88888.00 2008-01-14 09:19:19.634 014 13191.63 559.20 57066.16 88888.00 2008-01-14 09:19:20.634 014 13191.37 558.83 57065.67 88888.00 2008-01-14 09:19:21.634 014 13191.63 559.08 57065.91 88888.00 2008-01-14 09:19:22.634 014 13191.76 559.70 57066.04 88888.00 2008-01-14 09:19:23.634 014 13191.50 559.32 57066.16 88888.00 2008-01-14 09:19:24.634 014 13191.11 559.08 57065.55 88888.00 2008-01-14 09:19:25.634 014 13191.63 559.08 57065.67 88888.00 2008-01-14 09:19:26.634 014 13190.72 558.83 57065.30 88888.00 2008-01-14 09:19:27.634 014 13191.89 559.08 57064.94 88888.00 2008-01-14 09:19:28.634 014 13190.72 558.70 57065.06 88888.00 2008-01-14 09:19:29.634 014 13191.50 558.70 57065.18 88888.00 2008-01-14 09:19:30.634 014 13191.37 557.96 57065.30 88888.00 2008-01-14 09:19:31.634 014 13191.11 558.21 57065.06 88888.00 2008-01-14 09:19:32.634 014 13191.50 558.46 57064.94 88888.00 2008-01-14 09:19:33.634 014 13191.24 558.46 57065.06 88888.00 2008-01-14 09:19:34.634 014 13191.63 558.70 57065.06 88888.00 2008-01-14 09:19:35.634 014 13190.98 558.21 57064.69 88888.00 2008-01-14 09:19:36.634 014 13191.63 558.46 57064.57 88888.00 2008-01-14 09:19:37.634 014 13191.11 558.58 57064.81 88888.00 2008-01-14 09:19:38.634 014 13191.63 557.71 57065.06 88888.00 2008-01-14 09:19:39.634 014 13191.89 557.96 57064.32 88888.00 2008-01-14 09:19:40.634 014 13192.41 558.33 57064.69 88888.00 2008-01-14 09:19:41.634 014 13192.02 558.46 57065.30 88888.00 2008-01-14 09:19:42.634 014 13192.41 558.33 57064.94 88888.00 2008-01-14 09:19:43.634 014 13191.63 558.46 57065.06 88888.00 2008-01-14 09:19:44.634 014 13192.15 558.95 57065.06 88888.00 2008-01-14 09:19:45.634 014 13192.28 558.33 57064.69 88888.00 2008-01-14 09:19:46.634 014 13191.24 558.46 57064.32 88888.00 2008-01-14 09:19:47.634 014 13191.50 558.09 57064.45 88888.00 2008-01-14 09:19:48.634 014 13190.46 557.96 57064.57 88888.00 2008-01-14 09:19:49.634 014 13191.63 558.33 57064.69 88888.00 2008-01-14 09:19:50.634 014 13190.72 557.84 57064.32 88888.00 2008-01-14 09:19:51.634 014 13190.59 557.71 57064.32 88888.00 2008-01-14 09:19:52.634 014 13190.59 557.09 57064.08 88888.00 2008-01-14 09:19:53.634 014 13190.07 557.47 57064.57 88888.00 2008-01-14 09:19:54.634 014 13190.07 557.09 57064.32 88888.00 2008-01-14 09:19:55.634 014 13189.29 557.47 57063.84 88888.00 2008-01-14 09:19:56.634 014 13189.29 557.22 57064.32 88888.00 2008-01-14 09:19:57.634 014 13188.51 556.60 57064.08 88888.00 2008-01-14 09:19:58.634 014 13188.64 557.22 57063.71 88888.00 2008-01-14 09:19:59.634 014 13188.12 556.35 57063.71 88888.00 2008-01-14 09:20:00.634 014 13187.86 556.48 57063.59 88888.00 2008-01-14 09:20:01.634 014 13187.60 555.86 57063.71 88888.00 2008-01-14 09:20:02.634 014 13187.60 556.72 57063.71 88888.00 2008-01-14 09:20:03.634 014 13187.86 556.60 57063.84 88888.00 2008-01-14 09:20:04.634 014 13187.21 556.60 57063.10 88888.00 2008-01-14 09:20:05.634 014 13187.73 557.59 57064.20 88888.00 2008-01-14 09:20:06.634 014 13186.69 556.97 57063.84 88888.00 2008-01-14 09:20:07.634 014 13187.60 557.09 57063.59 88888.00 2008-01-14 09:20:08.634 014 13186.95 556.72 57063.59 88888.00 2008-01-14 09:20:09.634 014 13187.21 556.97 57063.96 88888.00 2008-01-14 09:20:10.634 014 13186.95 557.47 57063.47 88888.00 2008-01-14 09:20:11.634 014 13187.08 557.47 57063.59 88888.00 2008-01-14 09:20:12.634 014 13187.08 557.09 57063.96 88888.00 2008-01-14 09:20:13.634 014 13187.08 557.34 57064.20 88888.00 2008-01-14 09:20:14.634 014 13186.69 557.84 57063.59 88888.00 2008-01-14 09:20:15.634 014 13185.78 557.59 57064.57 88888.00 2008-01-14 09:20:16.634 014 13185.39 557.71 57064.57 88888.00 2008-01-14 09:20:17.634 014 13185.52 558.21 57064.32 88888.00 2008-01-14 09:20:18.634 014 13185.52 557.47 57063.84 88888.00 2008-01-14 09:20:19.634 014 13184.74 557.96 57064.57 88888.00 2008-01-14 09:20:20.634 014 13184.09 557.84 57064.57 88888.00 2008-01-14 09:20:21.634 014 13185.26 558.58 57064.94 88888.00 2008-01-14 09:20:22.634 014 13184.09 557.84 57065.06 88888.00 2008-01-14 09:20:23.634 014 13184.09 557.59 57064.69 88888.00 2008-01-14 09:20:24.634 014 13184.09 558.58 57065.30 88888.00 2008-01-14 09:20:25.634 014 13183.05 558.09 57064.32 88888.00 2008-01-14 09:20:26.634 014 13183.44 558.33 57065.18 88888.00 2008-01-14 09:20:27.634 014 13182.27 558.46 57065.18 88888.00 2008-01-14 09:20:28.634 014 13182.01 558.33 57065.30 88888.00 2008-01-14 09:20:29.634 014 13182.01 558.70 57065.30 88888.00 2008-01-14 09:20:30.634 014 13182.53 558.58 57064.94 88888.00 2008-01-14 09:20:31.634 014 13181.10 559.32 57064.94 88888.00 2008-01-14 09:20:32.634 014 13181.23 559.45 57064.94 88888.00 2008-01-14 09:20:33.634 014 13181.23 559.57 57065.55 88888.00 2008-01-14 09:20:34.634 014 13181.49 559.08 57065.30 88888.00 2008-01-14 09:20:35.634 014 13181.62 558.83 57065.18 88888.00 2008-01-14 09:20:36.634 014 13181.10 559.32 57065.43 88888.00 2008-01-14 09:20:37.634 014 13180.97 559.32 57064.94 88888.00 2008-01-14 09:20:38.634 014 13181.88 559.32 57065.30 88888.00 2008-01-14 09:20:39.634 014 13181.23 559.45 57065.18 88888.00 2008-01-14 09:20:40.634 014 13181.10 558.83 57065.18 88888.00 2008-01-14 09:20:41.634 014 13179.80 558.70 57064.69 88888.00 2008-01-14 09:20:42.634 014 13179.67 558.83 57064.45 88888.00 2008-01-14 09:20:43.634 014 13179.42 559.20 57064.32 88888.00 2008-01-14 09:20:44.634 014 13179.54 559.45 57064.32 88888.00 2008-01-14 09:20:45.634 014 13179.54 559.08 57063.96 88888.00 2008-01-14 09:20:46.634 014 13180.19 559.57 57064.08 88888.00 2008-01-14 09:20:47.634 014 13180.71 559.70 57063.59 88888.00 2008-01-14 09:20:48.634 014 13181.62 560.07 57063.84 88888.00 2008-01-14 09:20:49.634 014 13182.01 560.19 57063.96 88888.00 2008-01-14 09:20:50.634 014 13182.40 560.19 57064.45 88888.00 2008-01-14 09:20:51.634 014 13182.66 560.69 57063.84 88888.00 2008-01-14 09:20:52.634 014 13181.88 559.94 57063.35 88888.00 2008-01-14 09:20:53.634 014 13182.27 560.56 57064.08 88888.00 2008-01-14 09:20:54.634 014 13182.27 560.81 57062.98 88888.00 2008-01-14 09:20:55.634 014 13182.14 561.06 57063.96 88888.00 2008-01-14 09:20:56.634 014 13182.14 561.06 57063.47 88888.00 2008-01-14 09:20:57.634 014 13182.14 560.93 57063.47 88888.00 2008-01-14 09:20:58.634 014 13182.53 560.07 57063.35 88888.00 2008-01-14 09:20:59.634 014 13182.01 560.19 57063.47 88888.00 2008-01-14 09:21:00.634 014 13182.92 561.06 57062.73 88888.00 2008-01-14 09:21:01.634 014 13181.62 560.81 57062.61 88888.00 2008-01-14 09:21:02.634 014 13182.14 561.31 57062.73 88888.00 2008-01-14 09:21:03.634 014 13181.49 561.06 57062.61 88888.00 2008-01-14 09:21:04.634 014 13181.10 561.68 57061.76 88888.00 2008-01-14 09:21:05.634 014 13181.88 560.93 57062.49 88888.00 2008-01-14 09:21:06.634 014 13181.62 561.80 57062.12 88888.00 2008-01-14 09:21:07.634 014 13180.58 560.93 57062.25 88888.00 2008-01-14 09:21:08.634 014 13179.93 561.31 57061.64 88888.00 2008-01-14 09:21:09.634 014 13179.80 560.81 57061.76 88888.00 2008-01-14 09:21:10.634 014 13179.67 560.56 57061.39 88888.00 2008-01-14 09:21:11.634 014 13179.29 561.18 57060.41 88888.00 2008-01-14 09:21:12.634 014 13178.38 560.31 57060.90 88888.00 2008-01-14 09:21:13.634 014 13178.38 560.56 57060.66 88888.00 2008-01-14 09:21:14.634 014 13177.08 560.93 57061.02 88888.00 2008-01-14 09:21:15.634 014 13177.73 560.93 57060.90 88888.00 2008-01-14 09:21:16.634 014 13176.43 560.56 57060.78 88888.00 2008-01-14 09:21:17.634 014 13176.69 560.93 57061.02 88888.00 2008-01-14 09:21:18.634 014 13177.34 560.44 57060.90 88888.00 2008-01-14 09:21:19.634 014 13177.21 560.81 57060.17 88888.00 2008-01-14 09:21:20.634 014 13177.21 561.06 57060.41 88888.00 2008-01-14 09:21:21.634 014 13176.56 561.31 57060.05 88888.00 2008-01-14 09:21:22.634 014 13176.56 561.31 57060.17 88888.00 2008-01-14 09:21:23.634 014 13176.82 561.80 57060.05 88888.00 2008-01-14 09:21:24.634 014 13176.43 562.05 57060.05 88888.00 2008-01-14 09:21:25.634 014 13176.43 561.18 57059.68 88888.00 2008-01-14 09:21:26.634 014 13176.17 561.43 57060.17 88888.00 2008-01-14 09:21:27.634 014 13175.39 561.18 57059.68 88888.00 2008-01-14 09:21:28.634 014 13176.04 561.55 57060.05 88888.00 2008-01-14 09:21:29.634 014 13175.52 561.80 57059.80 88888.00 2008-01-14 09:21:30.634 014 13175.26 561.68 57059.56 88888.00 2008-01-14 09:21:31.634 014 13174.74 561.80 57059.31 88888.00 2008-01-14 09:21:32.634 014 13173.83 560.81 57059.19 88888.00 2008-01-14 09:21:33.634 014 13173.96 561.18 57059.56 88888.00 2008-01-14 09:21:34.634 014 13174.61 560.93 57059.43 88888.00 2008-01-14 09:21:35.634 014 13174.35 561.43 57058.95 88888.00 2008-01-14 09:21:36.634 014 13173.18 562.30 57058.95 88888.00 2008-01-14 09:21:37.634 014 13174.09 560.56 57058.70 88888.00 2008-01-14 09:21:38.634 014 13173.31 560.93 57059.19 88888.00 2008-01-14 09:21:39.634 014 13172.79 560.93 57058.70 88888.00 2008-01-14 09:21:40.634 014 13172.92 561.80 57058.70 88888.00 2008-01-14 09:21:41.634 014 13173.31 561.18 57058.46 88888.00 2008-01-14 09:21:42.634 014 13172.79 560.69 57058.58 88888.00 2008-01-14 09:21:43.634 014 13172.53 561.18 57059.31 88888.00 2008-01-14 09:21:44.634 014 13172.01 561.31 57058.70 88888.00 2008-01-14 09:21:45.634 014 13170.97 561.55 57058.21 88888.00 2008-01-14 09:21:46.634 014 13170.58 560.93 57057.84 88888.00 2008-01-14 09:21:47.634 014 13170.32 560.81 57058.46 88888.00 2008-01-14 09:21:48.634 014 13169.28 560.07 57058.21 88888.00 2008-01-14 09:21:49.634 014 13168.89 560.07 57058.21 88888.00 2008-01-14 09:21:50.634 014 13168.76 560.07 57057.60 88888.00 2008-01-14 09:21:51.634 014 13168.89 559.82 57057.84 88888.00 2008-01-14 09:21:52.634 014 13167.85 559.70 57057.11 88888.00 2008-01-14 09:21:53.634 014 13167.85 559.82 57057.36 88888.00 2008-01-14 09:21:54.634 014 13166.29 559.70 57056.87 88888.00 2008-01-14 09:21:55.634 014 13166.29 559.45 57056.75 88888.00 2008-01-14 09:21:56.634 014 13165.25 559.57 57056.50 88888.00 2008-01-14 09:21:57.634 014 13165.77 559.45 57056.01 88888.00 2008-01-14 09:21:58.634 014 13165.38 559.45 57055.40 88888.00 2008-01-14 09:21:59.634 014 13165.25 559.82 57055.52 88888.00 2008-01-14 09:22:00.634 014 13164.73 559.70 57055.40 88888.00 2008-01-14 09:22:01.634 014 13165.38 559.20 57055.52 88888.00 2008-01-14 09:22:02.634 014 13165.25 559.20 57055.40 88888.00 2008-01-14 09:22:03.634 014 13165.12 559.32 57054.79 88888.00 2008-01-14 09:22:04.634 014 13165.25 559.57 57054.18 88888.00 2008-01-14 09:22:05.634 014 13164.34 559.94 57055.16 88888.00 2008-01-14 09:22:06.634 014 13165.12 559.94 57054.91 88888.00 2008-01-14 09:22:07.634 014 13163.56 560.44 57054.54 88888.00 2008-01-14 09:22:08.634 014 13163.17 559.82 57053.81 88888.00 2008-01-14 09:22:09.634 014 13162.52 560.19 57053.93 88888.00 2008-01-14 09:22:10.634 014 13163.43 560.07 57053.57 88888.00 2008-01-14 09:22:11.634 014 13162.78 559.94 57052.71 88888.00 2008-01-14 09:22:12.634 014 13162.26 559.94 57053.08 88888.00 2008-01-14 09:22:13.634 014 13162.13 560.19 57052.59 88888.00 2008-01-14 09:22:14.634 014 13162.13 560.56 57052.34 88888.00 2008-01-14 09:22:15.634 014 13160.84 560.19 57052.46 88888.00 2008-01-14 09:22:16.634 014 13160.45 561.31 57051.36 88888.00 2008-01-14 09:22:17.634 014 13160.32 560.31 57052.10 88888.00 2008-01-14 09:22:18.634 014 13159.67 559.70 57051.61 88888.00 2008-01-14 09:22:19.634 014 13158.76 560.44 57051.49 88888.00 2008-01-14 09:22:20.634 014 13158.89 559.82 57051.24 88888.00 2008-01-14 09:22:21.634 014 13159.41 560.07 57050.88 88888.00 2008-01-14 09:22:22.634 014 13157.85 559.94 57050.88 88888.00 2008-01-14 09:22:23.634 014 13158.24 560.31 57051.24 88888.00 2008-01-14 09:22:24.634 014 13158.89 560.93 57050.51 88888.00 2008-01-14 09:22:25.634 014 13159.15 560.44 57050.75 88888.00 2008-01-14 09:22:26.634 014 13158.24 560.93 57049.53 88888.00 2008-01-14 09:22:27.634 014 13157.85 560.69 57050.02 88888.00 2008-01-14 09:22:28.634 014 13157.72 561.06 57050.14 88888.00 2008-01-14 09:22:29.634 014 13157.59 561.18 57050.02 88888.00 2008-01-14 09:22:30.634 014 13158.63 561.80 57049.53 88888.00 2008-01-14 09:22:31.634 014 13159.02 561.18 57049.29 88888.00 2008-01-14 09:22:32.634 014 13159.15 561.80 57048.92 88888.00 2008-01-14 09:22:33.634 014 13158.24 562.30 57050.02 88888.00 2008-01-14 09:22:34.634 014 13158.89 562.67 57049.16 88888.00 2008-01-14 09:22:35.634 014 13158.89 562.67 57049.29 88888.00 2008-01-14 09:22:36.634 014 13159.15 562.54 57048.92 88888.00 2008-01-14 09:22:37.634 014 13159.93 562.67 57049.16 88888.00 2008-01-14 09:22:38.634 014 13159.15 562.30 57049.29 88888.00 2008-01-14 09:22:39.634 014 13160.32 563.04 57049.16 88888.00 2008-01-14 09:22:40.634 014 13160.06 563.04 57049.53 88888.00 2008-01-14 09:22:41.634 014 13160.06 562.05 57049.41 88888.00 2008-01-14 09:22:42.634 014 13159.93 562.30 57049.41 88888.00 2008-01-14 09:22:43.634 014 13160.19 563.04 57048.80 88888.00 2008-01-14 09:22:44.634 014 13159.67 561.68 57049.53 88888.00 2008-01-14 09:22:45.634 014 13160.06 561.92 57048.92 88888.00 2008-01-14 09:22:46.634 014 13159.41 562.79 57049.29 88888.00 2008-01-14 09:22:47.634 014 13159.15 562.17 57049.29 88888.00 2008-01-14 09:22:48.634 014 13160.58 562.79 57049.41 88888.00 2008-01-14 09:22:49.634 014 13160.97 562.92 57050.02 88888.00 2008-01-14 09:22:50.634 014 13160.84 563.16 57050.27 88888.00 2008-01-14 09:22:51.634 014 13161.10 563.16 57049.78 88888.00 2008-01-14 09:22:52.634 014 13159.80 563.41 57049.65 88888.00 2008-01-14 09:22:53.634 014 13160.32 562.79 57050.02 88888.00 2008-01-14 09:22:54.634 014 13159.54 564.15 57049.78 88888.00 2008-01-14 09:22:55.634 014 13160.45 564.03 57050.14 88888.00 2008-01-14 09:22:56.634 014 13160.84 564.77 57049.41 88888.00 2008-01-14 09:22:57.634 014 13161.75 565.64 57050.02 88888.00 2008-01-14 09:22:58.634 014 13162.13 565.52 57050.51 88888.00 2008-01-14 09:22:59.634 014 13163.30 565.64 57049.41 88888.00 2008-01-14 09:23:00.634 014 13163.95 566.26 57050.14 88888.00 2008-01-14 09:23:01.634 014 13164.60 566.63 57050.63 88888.00 2008-01-14 09:23:02.634 014 13164.86 566.38 57050.39 88888.00 2008-01-14 09:23:03.634 014 13165.64 566.01 57050.51 88888.00 2008-01-14 09:23:04.634 014 13165.77 565.89 57050.51 88888.00 2008-01-14 09:23:05.634 014 13166.55 566.76 57050.39 88888.00 2008-01-14 09:23:06.634 014 13166.16 567.00 57050.88 88888.00 2008-01-14 09:23:07.634 014 13167.07 566.88 57050.88 88888.00 2008-01-14 09:23:08.634 014 13166.81 565.89 57051.12 88888.00 2008-01-14 09:23:09.634 014 13165.64 564.40 57051.12 88888.00 2008-01-14 09:23:10.634 014 13165.90 565.76 57051.36 88888.00 2008-01-14 09:23:11.634 014 13166.29 565.76 57051.61 88888.00 2008-01-14 09:23:12.634 014 13166.42 565.89 57051.12 88888.00 2008-01-14 09:23:13.634 014 13166.68 565.89 57051.73 88888.00 2008-01-14 09:23:14.634 014 13165.25 566.51 57051.61 88888.00 2008-01-14 09:23:15.634 014 13165.38 566.38 57052.10 88888.00 2008-01-14 09:23:16.634 014 13164.34 566.14 57051.49 88888.00 2008-01-14 09:23:17.634 014 13163.43 565.89 57051.61 88888.00 2008-01-14 09:23:18.634 014 13163.56 566.38 57051.61 88888.00 2008-01-14 09:23:19.634 014 13164.60 565.02 57051.12 88888.00 2008-01-14 09:23:20.634 014 13163.43 565.39 57052.10 88888.00 2008-01-14 09:23:21.634 014 13164.21 565.39 57051.36 88888.00 2008-01-14 09:23:22.634 014 13164.47 564.90 57052.22 88888.00 2008-01-14 09:23:23.634 014 13165.51 564.77 57051.98 88888.00 2008-01-14 09:23:24.634 014 13166.94 564.65 57052.71 88888.00 2008-01-14 09:23:25.634 014 13166.81 564.90 57052.34 88888.00 2008-01-14 09:23:26.634 014 13166.81 566.26 57052.46 88888.00 2008-01-14 09:23:27.634 014 13168.37 566.26 57051.98 88888.00 2008-01-14 09:23:28.634 014 13168.63 566.51 57052.34 88888.00 2008-01-14 09:23:29.634 014 13169.54 566.76 57052.59 88888.00 2008-01-14 09:23:30.634 014 13169.93 566.51 57052.95 88888.00 2008-01-14 09:23:31.634 014 13170.84 566.63 57053.32 88888.00 2008-01-14 09:23:32.634 014 13170.84 566.51 57053.32 88888.00 2008-01-14 09:23:33.634 014 13170.97 566.76 57052.71 88888.00 2008-01-14 09:23:34.634 014 13170.32 566.38 57053.81 88888.00 2008-01-14 09:23:35.634 014 13170.97 566.38 57053.45 88888.00 2008-01-14 09:23:36.634 014 13171.23 566.38 57053.69 88888.00 2008-01-14 09:23:37.634 014 13171.10 566.51 57054.05 88888.00 2008-01-14 09:23:38.634 014 13170.84 566.88 57054.05 88888.00 2008-01-14 09:23:39.634 014 13170.58 566.63 57054.05 88888.00 2008-01-14 09:23:40.634 014 13170.19 567.25 57054.30 88888.00 2008-01-14 09:23:41.634 014 13170.97 566.88 57054.42 88888.00 2008-01-14 09:23:42.634 014 13171.49 568.12 57054.79 88888.00 2008-01-14 09:23:43.634 014 13171.49 567.75 57055.03 88888.00 2008-01-14 09:23:44.634 014 13172.01 567.62 57054.67 88888.00 2008-01-14 09:23:45.634 014 13172.14 567.37 57055.28 88888.00 2008-01-14 09:23:46.634 014 13172.40 567.37 57055.16 88888.00 2008-01-14 09:23:47.634 014 13172.79 568.24 57055.28 88888.00 2008-01-14 09:23:48.634 014 13172.14 567.37 57054.30 88888.00 2008-01-14 09:23:49.634 014 13172.27 568.12 57054.79 88888.00 2008-01-14 09:23:50.634 014 13172.27 567.50 57055.77 88888.00 2008-01-14 09:23:51.634 014 13172.01 567.50 57054.79 88888.00 2008-01-14 09:23:52.634 014 13172.66 568.12 57055.03 88888.00 2008-01-14 09:23:53.634 014 13172.79 567.99 57054.54 88888.00 2008-01-14 09:23:54.634 014 13173.96 568.37 57055.16 88888.00 2008-01-14 09:23:55.634 014 13173.96 568.37 57055.28 88888.00 2008-01-14 09:23:56.634 014 13173.31 567.87 57054.30 88888.00 2008-01-14 09:23:57.634 014 13174.09 567.99 57054.79 88888.00 2008-01-14 09:23:58.634 014 13174.22 567.87 57055.28 88888.00 2008-01-14 09:23:59.634 014 13173.70 568.37 57055.64 88888.00 2008-01-14 09:24:00.634 014 13173.83 568.49 57055.52 88888.00 2008-01-14 09:24:01.634 014 13175.13 568.86 57054.91 88888.00 2008-01-14 09:24:02.634 014 13176.69 569.98 57055.16 88888.00 2008-01-14 09:24:03.634 014 13177.73 569.48 57055.77 88888.00 2008-01-14 09:24:04.634 014 13178.25 569.48 57056.01 88888.00 2008-01-14 09:24:05.634 014 13179.29 569.85 57055.52 88888.00 2008-01-14 09:24:06.634 014 13179.03 570.22 57056.62 88888.00 2008-01-14 09:24:07.634 014 13178.12 570.35 57056.25 88888.00 2008-01-14 09:24:08.634 014 13177.99 570.84 57056.50 88888.00 2008-01-14 09:24:09.634 014 13177.08 570.84 57056.62 88888.00 2008-01-14 09:24:10.633 014 13175.52 570.22 57056.38 88888.00 2008-01-14 09:24:11.633 014 13176.17 569.48 57056.25 88888.00 2008-01-14 09:24:12.633 014 13175.91 569.36 57056.99 88888.00 2008-01-14 09:24:13.633 014 13175.91 569.48 57056.62 88888.00 2008-01-14 09:24:14.633 014 13175.78 569.11 57056.62 88888.00 2008-01-14 09:24:15.633 014 13176.04 568.49 57056.38 88888.00 2008-01-14 09:24:16.633 014 13176.95 569.23 57056.99 88888.00 2008-01-14 09:24:17.633 014 13177.34 568.37 57056.87 88888.00 2008-01-14 09:24:18.633 014 13177.86 568.61 57057.11 88888.00 2008-01-14 09:24:19.633 014 13177.60 569.11 57057.23 88888.00 2008-01-14 09:24:20.633 014 13177.73 569.85 57057.36 88888.00 2008-01-14 09:24:21.633 014 13177.86 569.36 57057.23 88888.00 2008-01-14 09:24:22.633 014 13178.25 570.84 57057.36 88888.00 2008-01-14 09:24:23.633 014 13177.99 570.97 57056.87 88888.00 2008-01-14 09:24:24.633 014 13177.21 571.21 57057.84 88888.00 2008-01-14 09:24:25.633 014 13178.12 571.09 57057.97 88888.00 2008-01-14 09:24:26.633 014 13178.38 572.33 57057.60 88888.00 2008-01-14 09:24:27.633 014 13178.77 571.96 57057.23 88888.00 2008-01-14 09:24:28.633 014 13178.64 572.70 57057.72 88888.00 2008-01-14 09:24:29.633 014 13179.42 572.95 57057.23 88888.00 2008-01-14 09:24:30.633 014 13179.42 573.81 57057.60 88888.00 2008-01-14 09:24:31.633 014 13179.42 573.81 57057.84 88888.00 2008-01-14 09:24:32.633 014 13178.64 573.32 57057.72 88888.00 2008-01-14 09:24:33.633 014 13179.16 573.81 57057.48 88888.00 2008-01-14 09:24:34.633 014 13179.29 573.57 57057.36 88888.00 2008-01-14 09:24:35.633 014 13180.06 573.57 57057.48 88888.00 2008-01-14 09:24:36.633 014 13180.58 573.20 57058.21 88888.00 2008-01-14 09:24:37.633 014 13180.06 573.81 57057.60 88888.00 2008-01-14 09:24:38.633 014 13180.06 573.20 57057.48 88888.00 2008-01-14 09:24:39.633 014 13180.46 573.44 57058.58 88888.00 2008-01-14 09:24:40.633 014 13180.58 573.07 57057.72 88888.00 2008-01-14 09:24:41.633 014 13180.97 573.32 57058.09 88888.00 2008-01-14 09:24:42.633 014 13181.36 572.70 57057.36 88888.00 2008-01-14 09:24:43.633 014 13181.49 573.20 57057.72 88888.00 2008-01-14 09:24:44.633 014 13182.14 573.07 57057.84 88888.00 2008-01-14 09:24:45.633 014 13181.75 572.95 57058.09 88888.00 2008-01-14 09:24:46.633 014 13181.62 573.32 57057.48 88888.00 2008-01-14 09:24:47.633 014 13181.10 573.07 57057.84 88888.00 2008-01-14 09:24:48.633 014 13181.75 573.07 57057.60 88888.00 2008-01-14 09:24:49.633 014 13182.40 572.45 57057.97 88888.00 2008-01-14 09:24:50.633 014 13182.01 573.81 57057.84 88888.00 2008-01-14 09:24:51.633 014 13181.88 572.45 57058.09 88888.00 2008-01-14 09:24:52.633 014 13182.01 572.33 57058.21 88888.00 2008-01-14 09:24:53.633 014 13182.53 572.70 57058.21 88888.00 2008-01-14 09:24:54.633 014 13181.75 573.20 57057.84 88888.00 2008-01-14 09:24:55.633 014 13181.88 573.20 57057.72 88888.00 2008-01-14 09:24:56.633 014 13181.49 572.95 57058.46 88888.00 2008-01-14 09:24:57.633 014 13181.36 572.70 57057.97 88888.00 2008-01-14 09:24:58.633 014 13181.23 573.32 57057.72 88888.00 2008-01-14 09:24:59.633 014 13180.06 572.95 57058.09 88888.00 2008-01-14 09:25:00.633 014 13180.19 573.07 57057.97 88888.00 2008-01-14 09:25:01.633 014 13179.93 572.58 57057.72 88888.00 2008-01-14 09:25:02.633 014 13180.33 572.45 57057.36 88888.00 2008-01-14 09:25:03.633 014 13179.42 572.58 57057.23 88888.00 2008-01-14 09:25:04.633 014 13179.80 572.70 57057.23 88888.00 2008-01-14 09:25:05.633 014 13179.93 572.58 57057.11 88888.00 2008-01-14 09:25:06.633 014 13179.16 572.45 57056.99 88888.00 2008-01-14 09:25:07.633 014 13179.03 572.58 57057.36 88888.00 2008-01-14 09:25:08.633 014 13179.03 571.96 57056.75 88888.00 2008-01-14 09:25:09.633 014 13178.51 572.33 57057.48 88888.00 2008-01-14 09:25:10.633 014 13177.34 571.71 57056.38 88888.00 2008-01-14 09:25:11.633 014 13177.21 571.71 57056.25 88888.00 2008-01-14 09:25:13.633 014 13177.86 571.34 57056.62 88888.00 2008-01-14 09:25:14.633 014 13177.99 571.09 57056.62 88888.00 2008-01-14 09:25:15.633 014 13178.77 571.71 57056.62 88888.00 2008-01-14 09:25:16.633 014 13178.77 571.59 57056.75 88888.00 2008-01-14 09:25:17.633 014 13179.29 572.33 57056.62 88888.00 2008-01-14 09:25:18.633 014 13180.19 572.08 57056.50 88888.00 2008-01-14 09:25:19.633 014 13180.71 572.45 57056.50 88888.00 2008-01-14 09:25:20.633 014 13181.49 572.45 57056.99 88888.00 2008-01-14 09:25:21.633 014 13181.23 572.33 57056.99 88888.00 2008-01-14 09:25:22.633 014 13181.10 572.45 57057.11 88888.00 2008-01-14 09:25:23.633 014 13181.49 573.57 57056.13 88888.00 2008-01-14 09:25:24.633 014 13182.40 573.57 57056.62 88888.00 2008-01-14 09:25:25.633 014 13183.05 573.69 57056.87 88888.00 2008-01-14 09:25:26.633 014 13184.48 574.31 57057.23 88888.00 2008-01-14 09:25:27.633 014 13185.39 574.68 57057.48 88888.00 2008-01-14 09:25:28.633 014 13186.30 575.55 57057.60 88888.00 2008-01-14 09:25:29.633 014 13186.56 575.42 57057.11 88888.00 2008-01-14 09:25:30.633 014 13185.91 575.67 57057.72 88888.00 2008-01-14 09:25:31.633 014 13186.95 575.80 57057.97 88888.00 2008-01-14 09:25:32.633 014 13186.82 575.67 57057.72 88888.00 2008-01-14 09:25:33.633 014 13186.56 576.29 57058.46 88888.00 2008-01-14 09:25:34.633 014 13186.69 576.29 57058.09 88888.00 2008-01-14 09:25:35.633 014 13186.56 575.67 57058.46 88888.00 2008-01-14 09:25:36.633 014 13186.82 577.03 57057.84 88888.00 2008-01-14 09:25:37.633 014 13186.17 576.79 57058.34 88888.00 2008-01-14 09:25:38.633 014 13186.17 576.66 57058.46 88888.00 2008-01-14 09:25:39.633 014 13186.04 577.28 57058.34 88888.00 2008-01-14 09:25:40.633 014 13186.56 576.66 57057.72 88888.00 2008-01-14 09:25:41.633 014 13185.91 577.41 57058.58 88888.00 2008-01-14 09:25:42.633 014 13185.13 577.03 57057.84 88888.00 2008-01-14 09:25:43.633 014 13186.04 576.79 57058.09 88888.00 2008-01-14 09:25:44.633 014 13185.26 576.29 57057.72 88888.00 2008-01-14 09:25:45.633 014 13184.74 576.42 57057.84 88888.00 2008-01-14 09:25:46.633 014 13182.79 576.17 57057.97 88888.00 2008-01-14 09:25:47.633 014 13182.53 575.92 57057.60 88888.00 2008-01-14 09:25:48.633 014 13182.14 575.42 57057.48 88888.00 2008-01-14 09:25:49.633 014 13182.27 575.55 57057.60 88888.00 2008-01-14 09:25:50.633 014 13182.01 575.67 57058.09 88888.00 2008-01-14 09:25:51.633 014 13182.27 575.92 57057.36 88888.00 2008-01-14 09:25:52.633 014 13182.40 575.92 57056.99 88888.00 2008-01-14 09:25:53.633 014 13182.27 575.42 57057.36 88888.00 2008-01-14 09:25:54.633 014 13181.23 576.17 57056.62 88888.00 2008-01-14 09:25:55.633 014 13182.66 576.17 57057.36 88888.00 2008-01-14 09:25:56.633 014 13182.01 576.29 57056.38 88888.00 2008-01-14 09:25:57.633 014 13181.88 576.17 57057.48 88888.00 2008-01-14 09:25:58.633 014 13180.71 575.92 57056.50 88888.00 2008-01-14 09:25:59.633 014 13179.93 575.55 57055.28 88888.00 2008-01-14 09:26:00.633 014 13179.93 575.92 57055.77 88888.00 2008-01-14 09:26:01.633 014 13179.29 576.04 57055.40 88888.00 2008-01-14 09:26:02.633 014 13178.90 576.42 57055.28 88888.00 2008-01-14 09:26:03.633 014 13179.03 575.92 57055.03 88888.00 2008-01-14 09:26:04.633 014 13177.86 576.91 57055.52 88888.00 2008-01-14 09:26:05.633 014 13178.12 576.54 57055.28 88888.00 2008-01-14 09:26:06.633 014 13177.86 577.03 57054.42 88888.00 2008-01-14 09:26:07.633 014 13177.99 576.54 57055.28 88888.00 2008-01-14 09:26:08.633 014 13177.99 576.79 57053.81 88888.00 2008-01-14 09:26:09.633 014 13178.90 577.16 57054.67 88888.00 2008-01-14 09:26:10.633 014 13178.51 577.65 57054.30 88888.00 2008-01-14 09:26:11.633 014 13178.38 578.15 57054.30 88888.00 2008-01-14 09:26:12.633 014 13180.06 578.03 57054.42 88888.00 2008-01-14 09:26:13.633 014 13180.46 578.03 57054.79 88888.00 2008-01-14 09:26:14.633 014 13180.84 578.15 57054.67 88888.00 2008-01-14 09:26:15.633 014 13182.27 578.40 57054.05 88888.00 2008-01-14 09:26:16.633 014 13182.14 578.52 57055.28 88888.00 2008-01-14 09:26:17.633 014 13182.79 578.40 57055.28 88888.00 2008-01-14 09:26:18.633 014 13184.22 578.40 57055.64 88888.00 2008-01-14 09:26:19.633 014 13184.22 578.89 57055.16 88888.00 2008-01-14 09:26:20.633 014 13186.04 579.14 57055.40 88888.00 2008-01-14 09:26:21.633 014 13186.56 579.14 57056.01 88888.00 2008-01-14 09:26:22.633 014 13187.47 579.64 57055.64 88888.00 2008-01-14 09:26:23.633 014 13187.47 579.76 57055.77 88888.00 2008-01-14 09:26:24.633 014 13188.77 579.39 57056.25 88888.00 2008-01-14 09:26:25.633 014 13188.38 580.13 57056.62 88888.00 2008-01-14 09:26:26.633 014 13188.90 579.76 57056.38 88888.00 2008-01-14 09:26:27.633 014 13188.77 580.87 57057.48 88888.00 2008-01-14 09:26:28.633 014 13189.16 580.75 57057.23 88888.00 2008-01-14 09:26:29.633 014 13188.90 580.38 57056.62 88888.00 2008-01-14 09:26:30.633 014 13189.29 580.63 57057.11 88888.00 2008-01-14 09:26:31.633 014 13188.64 581.00 57056.99 88888.00 2008-01-14 09:26:32.633 014 13188.12 580.01 57056.99 88888.00 2008-01-14 09:26:33.633 014 13188.12 581.00 57057.23 88888.00 2008-01-14 09:26:34.633 014 13188.38 579.76 57057.36 88888.00 2008-01-14 09:26:35.633 014 13187.60 579.88 57057.97 88888.00 2008-01-14 09:26:36.633 014 13187.47 580.13 57057.72 88888.00 2008-01-14 09:26:37.633 014 13188.25 579.76 57057.36 88888.00 2008-01-14 09:26:38.633 014 13187.47 579.88 57057.72 88888.00 2008-01-14 09:26:39.633 014 13186.95 579.02 57057.60 88888.00 2008-01-14 09:26:40.633 014 13187.60 578.52 57058.21 88888.00 2008-01-14 09:26:41.633 014 13187.34 578.89 57058.34 88888.00 2008-01-14 09:26:42.633 014 13186.69 578.15 57057.97 88888.00 2008-01-14 09:26:43.633 014 13186.82 578.27 57058.34 88888.00 2008-01-14 09:26:44.633 014 13187.08 577.16 57058.21 88888.00 2008-01-14 09:26:45.633 014 13188.77 577.53 57057.97 88888.00 2008-01-14 09:26:46.633 014 13188.51 577.28 57057.97 88888.00 2008-01-14 09:26:47.633 014 13189.68 576.91 57057.72 88888.00 2008-01-14 09:26:48.633 014 13189.94 577.78 57057.84 88888.00 2008-01-14 09:26:49.633 014 13190.98 577.28 57057.60 88888.00 2008-01-14 09:26:50.633 014 13191.63 577.16 57058.21 88888.00 2008-01-14 09:26:51.633 014 13192.54 577.41 57058.21 88888.00 2008-01-14 09:26:52.633 014 13192.93 576.91 57058.09 88888.00 2008-01-14 09:26:53.633 014 13193.06 577.28 57058.21 88888.00 2008-01-14 09:26:54.633 014 13193.45 577.53 57059.56 88888.00 2008-01-14 09:26:55.633 014 13192.93 577.28 57058.70 88888.00 2008-01-14 09:26:56.633 014 13193.06 577.03 57058.95 88888.00 2008-01-14 09:26:57.633 014 13193.06 576.79 57058.95 88888.00 2008-01-14 09:26:58.633 014 13191.37 576.29 57059.56 88888.00 2008-01-14 09:26:59.633 014 13191.63 575.18 57059.43 88888.00 2008-01-14 09:27:00.633 014 13190.98 575.67 57059.43 88888.00 2008-01-14 09:27:01.633 014 13190.33 575.30 57059.31 88888.00 2008-01-14 09:27:02.633 014 13191.63 575.42 57059.31 88888.00 2008-01-14 09:27:03.633 014 13191.11 575.05 57058.95 88888.00 2008-01-14 09:27:04.633 014 13192.93 575.30 57059.56 88888.00 2008-01-14 09:27:05.633 014 13192.54 576.17 57059.80 88888.00 2008-01-14 09:27:06.633 014 13193.32 576.42 57060.05 88888.00 2008-01-14 09:27:07.633 014 13193.84 576.54 57059.80 88888.00 2008-01-14 09:27:08.633 014 13193.84 577.03 57059.92 88888.00 2008-01-14 09:27:09.633 014 13194.36 576.29 57060.29 88888.00 2008-01-14 09:27:10.633 014 13194.23 576.17 57060.66 88888.00 2008-01-14 09:27:11.633 014 13193.45 577.03 57061.02 88888.00 2008-01-14 09:27:12.633 014 13193.58 576.54 57060.29 88888.00 2008-01-14 09:27:13.633 014 13194.36 576.29 57060.90 88888.00 2008-01-14 09:27:14.633 014 13194.36 576.17 57061.27 88888.00 2008-01-14 09:27:15.633 014 13195.01 577.03 57061.27 88888.00 2008-01-14 09:27:16.633 014 13196.83 576.91 57060.41 88888.00 2008-01-14 09:27:17.633 014 13196.57 577.41 57061.14 88888.00 2008-01-14 09:27:18.633 014 13196.44 576.91 57061.51 88888.00 2008-01-14 09:27:19.633 014 13196.70 576.91 57061.88 88888.00 2008-01-14 09:27:20.633 014 13197.61 577.41 57061.51 88888.00 2008-01-14 09:27:21.633 014 13197.48 576.79 57062.12 88888.00 2008-01-14 09:27:22.633 014 13197.61 576.91 57062.25 88888.00 2008-01-14 09:27:23.633 014 13196.57 577.03 57062.61 88888.00 2008-01-14 09:27:24.633 014 13196.05 576.42 57062.37 88888.00 2008-01-14 09:27:25.633 014 13196.57 577.41 57062.00 88888.00 2008-01-14 09:27:26.633 014 13196.44 576.79 57062.73 88888.00 2008-01-14 09:27:27.633 014 13196.70 577.28 57062.86 88888.00 2008-01-14 09:27:28.633 014 13196.83 577.78 57063.35 88888.00 2008-01-14 09:27:29.633 014 13196.57 577.78 57063.59 88888.00 2008-01-14 09:27:30.633 014 13196.44 577.41 57062.61 88888.00 2008-01-14 09:27:31.633 014 13196.57 577.53 57063.84 88888.00 2008-01-14 09:27:32.633 014 13196.96 578.27 57063.59 88888.00 2008-01-14 09:27:33.633 014 13196.96 577.90 57063.35 88888.00 2008-01-14 09:27:34.633 014 13198.38 577.90 57063.84 88888.00 2008-01-14 09:27:35.633 014 13197.22 577.28 57064.20 88888.00 2008-01-14 09:27:36.633 014 13197.48 578.15 57064.45 88888.00 2008-01-14 09:27:37.633 014 13197.87 578.89 57064.45 88888.00 2008-01-14 09:27:38.633 014 13198.25 578.27 57064.20 88888.00 2008-01-14 09:27:39.633 014 13197.74 578.03 57064.57 88888.00 2008-01-14 09:27:40.633 014 13198.00 577.53 57064.45 88888.00 2008-01-14 09:27:41.633 014 13198.64 577.53 57064.69 88888.00 2008-01-14 09:27:42.633 014 13198.77 577.78 57064.57 88888.00 2008-01-14 09:27:43.633 014 13199.81 577.41 57065.55 88888.00 2008-01-14 09:27:44.633 014 13198.77 578.03 57064.81 88888.00 2008-01-14 09:27:45.633 014 13200.20 577.41 57065.06 88888.00 2008-01-14 09:27:46.633 014 13200.07 578.15 57064.81 88888.00 2008-01-14 09:27:47.633 014 13200.72 578.52 57065.18 88888.00 2008-01-14 09:27:48.633 014 13199.94 578.27 57065.30 88888.00 2008-01-14 09:27:49.633 014 13200.72 578.27 57065.43 88888.00 2008-01-14 09:27:50.633 014 13200.59 578.27 57064.94 88888.00 2008-01-14 09:27:51.633 014 13200.33 579.26 57065.18 88888.00 2008-01-14 09:27:52.633 014 13199.94 579.14 57065.43 88888.00 2008-01-14 09:27:53.633 014 13199.94 577.90 57065.43 88888.00 2008-01-14 09:27:54.633 014 13200.07 578.27 57065.30 88888.00 2008-01-14 09:27:55.633 014 13200.20 578.15 57065.79 88888.00 2008-01-14 09:27:56.633 014 13199.94 578.52 57066.53 88888.00 2008-01-14 09:27:57.633 014 13199.29 577.90 57066.53 88888.00 2008-01-14 09:27:58.633 014 13199.68 578.40 57065.79 88888.00 2008-01-14 09:27:59.633 014 13198.12 578.40 57066.04 88888.00 2008-01-14 09:28:00.633 014 13198.51 578.89 57066.16 88888.00 2008-01-14 09:28:01.633 014 13198.38 578.52 57065.91 88888.00 2008-01-14 09:28:02.633 014 13199.03 578.27 57066.16 88888.00 2008-01-14 09:28:03.633 014 13198.77 578.27 57066.16 88888.00 2008-01-14 09:28:04.633 014 13199.03 578.15 57066.65 88888.00 2008-01-14 09:28:05.633 014 13199.81 576.91 57065.91 88888.00 2008-01-14 09:28:06.633 014 13200.20 577.90 57066.77 88888.00 2008-01-14 09:28:07.633 014 13200.46 578.03 57066.16 88888.00 2008-01-14 09:28:08.633 014 13202.02 578.40 57066.16 88888.00 2008-01-14 09:28:09.633 014 13202.28 578.89 57066.40 88888.00 2008-01-14 09:28:10.633 014 13202.02 579.51 57067.26 88888.00 2008-01-14 09:28:11.633 014 13203.32 578.77 57067.50 88888.00 2008-01-14 09:28:12.633 014 13203.45 578.64 57067.38 88888.00 2008-01-14 09:28:13.633 014 13203.84 578.89 57067.87 88888.00 2008-01-14 09:28:14.633 014 13204.75 578.89 57067.50 88888.00 2008-01-14 09:28:15.633 014 13204.88 579.14 57067.87 88888.00 2008-01-14 09:28:16.633 014 13205.14 579.26 57068.24 88888.00 2008-01-14 09:28:17.633 014 13205.27 579.64 57068.61 88888.00 2008-01-14 09:28:18.633 014 13205.27 579.64 57067.62 88888.00 2008-01-14 09:28:19.633 014 13205.14 579.76 57068.61 88888.00 2008-01-14 09:28:20.633 014 13205.40 579.14 57068.61 88888.00 2008-01-14 09:28:21.633 014 13205.79 579.14 57068.36 88888.00 2008-01-14 09:28:22.633 014 13205.40 578.89 57068.48 88888.00 2008-01-14 09:28:23.633 014 13205.27 579.39 57068.73 88888.00 2008-01-14 09:28:24.633 014 13205.01 579.26 57069.21 88888.00 2008-01-14 09:28:25.633 014 13205.01 579.14 57069.83 88888.00 2008-01-14 09:28:26.633 014 13204.88 578.64 57068.85 88888.00 2008-01-14 09:28:27.633 014 13205.27 579.39 57069.95 88888.00 2008-01-14 09:28:28.633 014 13206.57 578.89 57068.85 88888.00 2008-01-14 09:28:29.633 014 13206.44 578.89 57069.95 88888.00 2008-01-14 09:28:30.633 014 13206.96 579.39 57069.46 88888.00 2008-01-14 09:28:31.633 014 13206.83 579.39 57069.46 88888.00 2008-01-14 09:28:32.633 014 13207.35 579.14 57070.32 88888.00 2008-01-14 09:28:33.633 014 13207.48 579.26 57070.80 88888.00 2008-01-14 09:28:34.633 014 13208.00 579.14 57070.68 88888.00 2008-01-14 09:28:35.633 014 13208.13 578.27 57070.68 88888.00 2008-01-14 09:28:36.633 014 13208.13 579.51 57071.05 88888.00 2008-01-14 09:28:37.633 014 13208.13 578.77 57071.42 88888.00 2008-01-14 09:28:38.633 014 13209.04 578.77 57071.42 88888.00 2008-01-14 09:28:39.633 014 13208.91 578.77 57071.66 88888.00 2008-01-14 09:28:40.633 014 13209.69 578.27 57072.15 88888.00 2008-01-14 09:28:41.633 014 13209.30 578.15 57072.15 88888.00 2008-01-14 09:28:42.633 014 13210.47 578.27 57072.52 88888.00 2008-01-14 09:28:43.633 014 13212.16 578.03 57073.50 88888.00 2008-01-14 09:28:44.633 014 13212.68 576.91 57072.52 88888.00 2008-01-14 09:28:45.633 014 13213.72 578.15 57073.01 88888.00 2008-01-14 09:28:46.633 014 13214.24 578.27 57072.88 88888.00 2008-01-14 09:28:47.633 014 13215.41 578.40 57073.62 88888.00 2008-01-14 09:28:48.633 014 13214.63 579.51 57073.98 88888.00 2008-01-14 09:28:49.633 014 13215.15 579.64 57074.47 88888.00 2008-01-14 09:28:50.633 014 13215.54 579.39 57074.60 88888.00 2008-01-14 09:28:51.633 014 13215.79 579.64 57074.96 88888.00 2008-01-14 09:28:52.633 014 13215.02 578.89 57074.47 88888.00 2008-01-14 09:28:53.633 014 13214.89 579.14 57075.57 88888.00 2008-01-14 09:28:54.633 014 13214.63 579.64 57075.33 88888.00 2008-01-14 09:28:55.633 014 13215.02 579.64 57075.70 88888.00 2008-01-14 09:28:56.633 014 13215.92 580.01 57075.70 88888.00 2008-01-14 09:28:57.633 014 13215.67 579.88 57076.18 88888.00 2008-01-14 09:28:58.633 014 13215.41 579.76 57076.68 88888.00 2008-01-14 09:28:59.633 014 13215.79 580.26 57076.43 88888.00 2008-01-14 09:29:00.633 014 13215.54 580.63 57076.55 88888.00 2008-01-14 09:29:01.633 014 13215.67 581.12 57077.16 88888.00 2008-01-14 09:29:02.633 014 13215.92 581.62 57077.16 88888.00 2008-01-14 09:29:03.633 014 13216.45 582.11 57077.77 88888.00 2008-01-14 09:29:04.633 014 13216.31 582.11 57077.29 88888.00 2008-01-14 09:29:05.633 014 13216.05 581.62 57076.80 88888.00 2008-01-14 09:29:06.633 014 13216.45 582.24 57077.29 88888.00 2008-01-14 09:29:07.633 014 13215.92 581.99 57077.53 88888.00 2008-01-14 09:29:08.633 014 13216.71 582.48 57078.02 88888.00 2008-01-14 09:29:09.633 014 13217.35 582.61 57078.27 88888.00 2008-01-14 09:29:10.633 014 13216.96 581.25 57078.02 88888.00 2008-01-14 09:29:11.633 014 13217.35 581.87 57078.14 88888.00 2008-01-14 09:29:12.633 014 13217.22 581.87 57078.27 88888.00 2008-01-14 09:29:13.633 014 13217.61 581.25 57078.63 88888.00 2008-01-14 09:29:14.633 014 13217.48 581.12 57078.51 88888.00 2008-01-14 09:29:15.633 014 13218.52 581.25 57079.00 88888.00 2008-01-14 09:29:16.633 014 13217.35 581.25 57078.75 88888.00 2008-01-14 09:29:17.633 014 13217.87 580.75 57078.63 88888.00 2008-01-14 09:29:18.633 014 13217.87 580.26 57079.73 88888.00 2008-01-14 09:29:19.633 014 13218.52 579.88 57078.51 88888.00 2008-01-14 09:29:20.633 014 13219.04 580.26 57079.24 88888.00 2008-01-14 09:29:21.633 014 13218.13 579.64 57079.61 88888.00 2008-01-14 09:29:22.633 014 13217.74 579.39 57079.49 88888.00 2008-01-14 09:29:23.633 014 13217.87 579.64 57079.24 88888.00 2008-01-14 09:29:24.633 014 13217.35 578.64 57079.73 88888.00 2008-01-14 09:29:25.633 014 13217.61 578.77 57079.61 88888.00 2008-01-14 09:29:26.633 014 13217.35 579.26 57079.85 88888.00 2008-01-14 09:29:27.633 014 13216.71 579.51 57079.73 88888.00 2008-01-14 09:29:28.633 014 13216.83 579.14 57080.10 88888.00 2008-01-14 09:29:29.633 014 13216.45 579.26 57080.59 88888.00 2008-01-14 09:29:30.633 014 13215.41 578.40 57080.34 88888.00 2008-01-14 09:29:31.633 014 13216.31 579.14 57079.73 88888.00 2008-01-14 09:29:32.633 014 13216.18 578.27 57080.22 88888.00 2008-01-14 09:29:33.633 014 13215.54 578.40 57081.20 88888.00 2008-01-14 09:29:34.633 014 13216.05 578.03 57080.10 88888.00 2008-01-14 09:29:35.633 014 13216.05 578.40 57079.24 88888.00 2008-01-14 09:29:36.633 014 13216.05 578.27 57080.22 88888.00 2008-01-14 09:29:37.633 014 13216.45 578.03 57079.73 88888.00 2008-01-14 09:29:38.633 014 13215.67 578.64 57079.98 88888.00 2008-01-14 09:29:39.633 014 13216.31 577.28 57080.10 88888.00 2008-01-14 09:29:40.633 014 13215.54 576.79 57079.98 88888.00 2008-01-14 09:29:41.633 014 13215.54 576.79 57080.46 88888.00 2008-01-14 09:29:42.633 014 13215.28 576.17 57080.10 88888.00 2008-01-14 09:29:43.633 014 13213.98 575.80 57079.98 88888.00 2008-01-14 09:29:44.633 014 13213.20 576.29 57080.95 88888.00 2008-01-14 09:29:45.633 014 13213.85 574.93 57079.85 88888.00 2008-01-14 09:29:46.633 014 13213.72 576.04 57079.98 88888.00 2008-01-14 09:29:47.633 014 13213.07 575.92 57079.61 88888.00 2008-01-14 09:29:48.633 014 13212.94 575.80 57079.61 88888.00 2008-01-14 09:29:49.633 014 13212.16 576.04 57079.00 88888.00 2008-01-14 09:29:50.633 014 13211.51 575.42 57079.61 88888.00 2008-01-14 09:29:51.633 014 13211.51 575.30 57079.12 88888.00 2008-01-14 09:29:52.633 014 13211.25 575.67 57079.36 88888.00 2008-01-14 09:29:53.633 014 13211.64 575.55 57079.24 88888.00 2008-01-14 09:29:54.633 014 13211.64 574.81 57079.36 88888.00 2008-01-14 09:29:55.633 014 13211.64 575.42 57078.88 88888.00 2008-01-14 09:29:56.633 014 13212.29 575.42 57078.88 88888.00 2008-01-14 09:29:57.633 014 13212.03 575.05 57079.61 88888.00 2008-01-14 09:29:58.633 014 13212.29 575.55 57078.75 88888.00 2008-01-14 09:29:59.633 014 13212.55 575.30 57079.85 88888.00 2008-01-14 09:30:00.633 014 13212.94 575.30 57079.36 88888.00 2008-01-14 09:30:01.633 014 13213.20 575.30 57079.73 88888.00 2008-01-14 09:30:02.633 014 13212.94 576.17 57078.88 88888.00 2008-01-14 09:30:03.633 014 13213.33 575.42 57079.73 88888.00 2008-01-14 09:30:04.633 014 13213.85 575.42 57079.85 88888.00 2008-01-14 09:30:05.633 014 13213.98 576.04 57078.75 88888.00 2008-01-14 09:30:06.633 014 13213.07 575.92 57077.90 88888.00 2008-01-14 09:30:07.633 014 13213.59 576.29 57078.75 88888.00 2008-01-14 09:30:08.633 014 13213.98 576.17 57078.51 88888.00 2008-01-14 09:30:09.633 014 13213.33 575.92 57079.00 88888.00 2008-01-14 09:30:10.633 014 13213.59 575.30 57079.00 88888.00 2008-01-14 09:30:11.633 014 13212.94 574.68 57078.63 88888.00 2008-01-14 09:30:12.633 014 13212.55 575.92 57079.36 88888.00 2008-01-14 09:30:13.633 014 13211.77 575.42 57078.75 88888.00 2008-01-14 09:30:14.633 014 13211.77 575.05 57079.00 88888.00 2008-01-14 09:30:15.633 014 13210.86 574.93 57079.12 88888.00 2008-01-14 09:30:16.633 014 13211.12 575.18 57078.63 88888.00 2008-01-14 09:30:17.633 014 13210.99 574.56 57078.63 88888.00 2008-01-14 09:30:18.633 014 13211.51 575.30 57078.14 88888.00 2008-01-14 09:30:19.633 014 13210.86 574.68 57077.53 88888.00 2008-01-14 09:30:20.633 014 13210.99 574.93 57078.51 88888.00 2008-01-14 09:30:21.633 014 13210.21 574.93 57078.02 88888.00 2008-01-14 09:30:22.633 014 13211.64 574.56 57078.27 88888.00 2008-01-14 09:30:23.633 014 13209.95 574.93 57077.77 88888.00 2008-01-14 09:30:24.633 014 13210.34 574.06 57078.27 88888.00 2008-01-14 09:30:25.633 014 13209.43 573.81 57076.92 88888.00 2008-01-14 09:30:26.633 014 13209.82 573.20 57076.80 88888.00 2008-01-14 09:30:27.633 014 13209.17 573.20 57077.53 88888.00 2008-01-14 09:30:28.633 014 13209.82 572.95 57076.92 88888.00 2008-01-14 09:30:29.633 014 13209.30 573.57 57076.68 88888.00 2008-01-14 09:30:30.633 014 13209.30 572.45 57076.92 88888.00 2008-01-14 09:30:31.633 014 13209.82 572.45 57076.55 88888.00 2008-01-14 09:30:32.633 014 13209.17 572.08 57076.68 88888.00 2008-01-14 09:30:33.633 014 13208.00 571.83 57076.55 88888.00 2008-01-14 09:30:34.633 014 13209.43 570.72 57076.68 88888.00 2008-01-14 09:30:35.633 014 13208.91 570.97 57076.55 88888.00 2008-01-14 09:30:36.633 014 13208.65 571.09 57076.43 88888.00 2008-01-14 09:30:37.633 014 13209.56 570.59 57076.18 88888.00 2008-01-14 09:30:38.633 014 13208.65 569.98 57076.43 88888.00 2008-01-14 09:30:39.633 014 13209.04 570.84 57075.57 88888.00 2008-01-14 09:30:40.633 014 13209.43 570.10 57076.31 88888.00 2008-01-14 09:30:41.633 014 13209.95 569.85 57075.70 88888.00 2008-01-14 09:30:42.633 014 13210.34 570.47 57075.70 88888.00 2008-01-14 09:30:43.633 014 13209.82 570.47 57075.21 88888.00 2008-01-14 09:30:44.633 014 13209.69 570.59 57076.06 88888.00 2008-01-14 09:30:45.633 014 13209.30 570.97 57076.43 88888.00 2008-01-14 09:30:46.633 014 13209.30 571.46 57075.94 88888.00 2008-01-14 09:30:47.633 014 13208.78 570.97 57075.21 88888.00 2008-01-14 09:30:48.633 014 13208.78 570.84 57075.94 88888.00 2008-01-14 09:30:49.633 014 13207.74 569.73 57075.57 88888.00 2008-01-14 09:30:50.633 014 13208.39 570.47 57075.45 88888.00 2008-01-14 09:30:51.633 014 13208.13 570.47 57075.82 88888.00 2008-01-14 09:30:52.633 014 13207.35 569.98 57075.09 88888.00 2008-01-14 09:30:53.633 014 13207.09 570.47 57074.72 88888.00 2008-01-14 09:30:54.633 014 13207.35 569.85 57074.72 88888.00 2008-01-14 09:30:55.633 014 13206.44 569.48 57074.84 88888.00 2008-01-14 09:30:56.633 014 13207.35 570.59 57074.96 88888.00 2008-01-14 09:30:57.633 014 13206.96 570.97 57074.23 88888.00 2008-01-14 09:30:58.633 014 13207.22 570.84 57074.96 88888.00 2008-01-14 09:30:59.633 014 13207.87 571.09 57074.35 88888.00 2008-01-14 09:31:00.633 014 13208.00 570.84 57073.62 88888.00 2008-01-14 09:31:01.633 014 13208.26 571.46 57074.47 88888.00 2008-01-14 09:31:02.633 014 13208.26 572.08 57073.74 88888.00 2008-01-14 09:31:03.633 014 13207.09 572.08 57073.98 88888.00 2008-01-14 09:31:04.633 014 13207.09 572.58 57074.23 88888.00 2008-01-14 09:31:05.633 014 13207.35 570.97 57073.74 88888.00 2008-01-14 09:31:06.633 014 13206.96 572.20 57073.86 88888.00 2008-01-14 09:31:07.633 014 13207.09 572.20 57073.98 88888.00 2008-01-14 09:31:08.633 014 13206.05 571.96 57074.72 88888.00 2008-01-14 09:31:09.633 014 13206.57 572.70 57074.84 88888.00 2008-01-14 09:31:10.633 014 13206.57 572.20 57073.86 88888.00 2008-01-14 09:31:11.633 014 13206.05 572.20 57074.23 88888.00 2008-01-14 09:31:12.633 014 13204.62 573.07 57074.47 88888.00 2008-01-14 09:31:13.633 014 13205.40 572.58 57073.86 88888.00 2008-01-14 09:31:14.633 014 13203.84 572.70 57073.98 88888.00 2008-01-14 09:31:15.633 014 13203.97 572.70 57074.60 88888.00 2008-01-14 09:31:16.633 014 13203.32 573.69 57074.96 88888.00 2008-01-14 09:31:17.633 014 13202.67 573.81 57073.98 88888.00 2008-01-14 09:31:18.633 014 13203.06 573.94 57074.11 88888.00 2008-01-14 09:31:19.633 014 13202.67 574.56 57074.23 88888.00 2008-01-14 09:31:20.633 014 13202.28 575.05 57074.47 88888.00 2008-01-14 09:31:21.633 014 13202.02 574.93 57073.86 88888.00 2008-01-14 09:31:22.633 014 13201.50 574.68 57073.50 88888.00 2008-01-14 09:31:23.633 014 13201.76 575.42 57073.98 88888.00 2008-01-14 09:31:24.633 014 13200.20 575.05 57074.47 88888.00 2008-01-14 09:31:25.633 014 13200.85 575.42 57073.98 88888.00 2008-01-14 09:31:26.633 014 13200.46 575.18 57074.60 88888.00 2008-01-14 09:31:27.633 014 13199.94 575.55 57074.23 88888.00 2008-01-14 09:31:28.633 014 13201.24 575.67 57074.11 88888.00 2008-01-14 09:31:29.633 014 13200.07 575.80 57074.11 88888.00 2008-01-14 09:31:30.633 014 13199.94 576.04 57074.72 88888.00 2008-01-14 09:31:31.633 014 13199.16 575.92 57074.11 88888.00 2008-01-14 09:31:32.633 014 13199.42 576.29 57073.98 88888.00 2008-01-14 09:31:33.633 014 13198.38 576.17 57073.62 88888.00 2008-01-14 09:31:34.633 014 13197.87 576.17 57074.11 88888.00 2008-01-14 09:31:35.633 014 13197.74 576.04 57073.86 88888.00 2008-01-14 09:31:36.633 014 13197.48 576.29 57073.13 88888.00 2008-01-14 09:31:37.633 014 13197.22 576.04 57072.88 88888.00 2008-01-14 09:31:38.633 014 13196.70 576.17 57073.38 88888.00 2008-01-14 09:31:39.633 014 13196.57 575.92 57073.01 88888.00 2008-01-14 09:31:40.633 014 13196.57 575.92 57073.25 88888.00 2008-01-14 09:31:41.633 014 13196.18 575.67 57072.64 88888.00 2008-01-14 09:31:42.633 014 13195.01 575.18 57072.27 88888.00 2008-01-14 09:31:43.633 014 13195.14 575.18 57072.76 88888.00 2008-01-14 09:31:44.633 014 13194.75 574.93 57072.39 88888.00 2008-01-14 09:31:45.633 014 13194.88 574.93 57072.52 88888.00 2008-01-14 09:31:46.633 014 13194.23 575.05 57072.27 88888.00 2008-01-14 09:31:47.633 014 13194.75 574.31 57071.91 88888.00 2008-01-14 09:31:48.633 014 13195.01 575.05 57072.15 88888.00 2008-01-14 09:31:49.633 014 13194.62 574.93 57071.17 88888.00 2008-01-14 09:31:50.633 014 13194.23 574.56 57071.17 88888.00 2008-01-14 09:31:51.633 014 13194.23 573.81 57070.80 88888.00 2008-01-14 09:31:52.633 014 13193.32 573.81 57071.17 88888.00 2008-01-14 09:31:53.633 014 13193.84 573.20 57071.54 88888.00 2008-01-14 09:31:54.633 014 13193.32 573.69 57070.68 88888.00 2008-01-14 09:31:55.633 014 13192.93 573.69 57071.29 88888.00 2008-01-14 09:31:56.633 014 13193.06 573.44 57070.44 88888.00 2008-01-14 09:31:57.633 014 13192.15 573.69 57070.68 88888.00 2008-01-14 09:31:58.633 014 13193.19 573.57 57070.32 88888.00 2008-01-14 09:31:59.633 014 13192.93 574.56 57070.32 88888.00 2008-01-14 09:32:00.633 014 13193.19 573.81 57070.32 88888.00 2008-01-14 09:32:01.633 014 13193.45 573.94 57070.68 88888.00 2008-01-14 09:32:02.633 014 13194.36 573.81 57070.32 88888.00 2008-01-14 09:32:03.633 014 13194.23 574.43 57070.68 88888.00 2008-01-14 09:32:04.633 014 13195.14 573.81 57069.95 88888.00 2008-01-14 09:32:05.633 014 13195.01 573.57 57069.95 88888.00 2008-01-14 09:32:06.633 014 13194.88 574.19 57069.71 88888.00 2008-01-14 09:32:07.633 014 13194.88 574.06 57069.21 88888.00 2008-01-14 09:32:08.633 014 13195.01 574.43 57070.07 88888.00 2008-01-14 09:32:09.633 014 13194.88 574.06 57070.07 88888.00 2008-01-14 09:32:10.633 014 13195.53 574.06 57069.71 88888.00 2008-01-14 09:32:11.633 014 13195.27 573.32 57069.71 88888.00 2008-01-14 09:32:12.633 014 13195.92 573.81 57069.95 88888.00 2008-01-14 09:32:13.633 014 13195.92 574.19 57069.71 88888.00 2008-01-14 09:32:14.633 014 13195.66 574.19 57068.97 88888.00 2008-01-14 09:32:15.633 014 13195.79 574.31 57069.21 88888.00 2008-01-14 09:32:16.633 014 13197.09 574.68 57070.07 88888.00 2008-01-14 09:32:17.633 014 13197.22 574.19 57069.46 88888.00 2008-01-14 09:32:18.633 014 13197.22 574.56 57069.71 88888.00 2008-01-14 09:32:19.633 014 13197.35 574.56 57069.71 88888.00 2008-01-14 09:32:20.633 014 13196.57 574.31 57069.34 88888.00 2008-01-14 09:32:21.633 014 13198.12 574.19 57069.21 88888.00 2008-01-14 09:32:22.633 014 13198.64 574.56 57069.58 88888.00 2008-01-14 09:32:23.633 014 13198.90 574.56 57069.21 88888.00 2008-01-14 09:32:24.633 014 13198.38 575.42 57069.46 88888.00 2008-01-14 09:32:25.633 014 13198.90 575.67 57069.71 88888.00 2008-01-14 09:32:26.633 014 13199.16 575.42 57070.07 88888.00 2008-01-14 09:32:27.633 014 13198.90 575.18 57069.83 88888.00 2008-01-14 09:32:28.633 014 13198.77 575.67 57069.21 88888.00 2008-01-14 09:32:29.633 014 13198.00 575.67 57069.46 88888.00 2008-01-14 09:32:30.633 014 13198.90 575.55 57069.58 88888.00 2008-01-14 09:32:31.633 014 13197.74 576.29 57069.83 88888.00 2008-01-14 09:32:32.633 014 13198.00 575.55 57069.58 88888.00 2008-01-14 09:32:33.633 014 13198.38 575.42 57070.20 88888.00 2008-01-14 09:32:34.633 014 13197.74 575.80 57069.21 88888.00 2008-01-14 09:32:35.633 014 13198.90 575.67 57069.71 88888.00 2008-01-14 09:32:36.633 014 13198.38 574.93 57069.46 88888.00 2008-01-14 09:32:37.633 014 13197.87 575.18 57070.44 88888.00 2008-01-14 09:32:38.633 014 13199.68 574.43 57069.95 88888.00 2008-01-14 09:32:39.633 014 13199.68 574.43 57070.32 88888.00 2008-01-14 09:32:40.633 014 13199.81 574.81 57070.68 88888.00 2008-01-14 09:32:41.633 014 13199.29 575.18 57069.71 88888.00 2008-01-14 09:32:42.633 014 13200.07 574.93 57070.56 88888.00 2008-01-14 09:32:43.633 014 13200.20 575.05 57070.44 88888.00 2008-01-14 09:32:44.633 014 13199.55 575.18 57070.07 88888.00 2008-01-14 09:32:45.633 014 13199.16 575.42 57070.68 88888.00 2008-01-14 09:32:46.633 014 13199.81 574.81 57070.56 88888.00 2008-01-14 09:32:47.633 014 13199.68 575.42 57070.68 88888.00 2008-01-14 09:32:48.633 014 13199.29 574.81 57070.93 88888.00 2008-01-14 09:32:49.633 014 13199.16 575.30 57070.80 88888.00 2008-01-14 09:32:50.633 014 13198.90 575.55 57071.05 88888.00 2008-01-14 09:32:51.633 014 13198.51 575.67 57071.05 88888.00 2008-01-14 09:32:52.633 014 13198.38 576.29 57071.17 88888.00 2008-01-14 09:32:53.633 014 13198.12 576.42 57070.93 88888.00 2008-01-14 09:32:54.633 014 13198.00 576.17 57071.29 88888.00 2008-01-14 09:32:55.633 014 13197.74 577.03 57071.42 88888.00 2008-01-14 09:32:56.633 014 13198.00 576.42 57071.05 88888.00 2008-01-14 09:32:57.633 014 13198.77 576.42 57070.93 88888.00 2008-01-14 09:32:58.633 014 13198.51 576.54 57071.66 88888.00 2008-01-14 09:32:59.633 014 13197.87 576.66 57070.93 88888.00 2008-01-14 09:33:00.633 014 13196.96 575.67 57070.80 88888.00 2008-01-14 09:33:01.633 014 13197.74 575.80 57070.68 88888.00 2008-01-14 09:33:02.633 014 13197.35 576.17 57070.93 88888.00 2008-01-14 09:33:03.633 014 13197.74 576.29 57071.17 88888.00 2008-01-14 09:33:04.633 014 13197.87 575.92 57070.68 88888.00 2008-01-14 09:33:05.633 014 13198.77 575.80 57071.29 88888.00 2008-01-14 09:33:06.633 014 13198.77 575.67 57071.05 88888.00 2008-01-14 09:33:07.633 014 13198.64 575.92 57071.29 88888.00 2008-01-14 09:33:08.633 014 13199.29 576.17 57071.91 88888.00 2008-01-14 09:33:09.633 014 13199.81 576.17 57071.79 88888.00 2008-01-14 09:33:10.633 014 13200.07 576.54 57071.42 88888.00 2008-01-14 09:33:11.633 014 13200.72 576.29 57071.42 88888.00 2008-01-14 09:33:12.633 014 13200.85 576.17 57071.91 88888.00 2008-01-14 09:33:13.633 014 13200.59 576.29 57071.79 88888.00 2008-01-14 09:33:14.633 014 13200.98 575.92 57071.42 88888.00 2008-01-14 09:33:15.633 014 13201.37 576.17 57071.79 88888.00 2008-01-14 09:33:16.633 014 13202.54 576.04 57071.91 88888.00 2008-01-14 09:33:17.633 014 13202.41 576.04 57071.42 88888.00 2008-01-14 09:33:18.633 014 13202.02 575.80 57071.91 88888.00 2008-01-14 09:33:19.633 014 13202.41 575.55 57072.15 88888.00 2008-01-14 09:33:20.633 014 13202.54 577.03 57071.79 88888.00 2008-01-14 09:33:21.633 014 13201.63 576.66 57071.79 88888.00 2008-01-14 09:33:22.633 014 13201.37 576.42 57072.27 88888.00 2008-01-14 09:33:23.633 014 13200.85 576.54 57072.15 88888.00 2008-01-14 09:33:24.633 014 13200.72 577.03 57071.66 88888.00 2008-01-14 09:33:25.633 014 13201.50 576.54 57071.91 88888.00 2008-01-14 09:33:26.633 014 13201.37 576.91 57072.27 88888.00 2008-01-14 09:33:27.633 014 13201.37 577.28 57071.66 88888.00 2008-01-14 09:33:28.633 014 13201.89 577.41 57071.66 88888.00 2008-01-14 09:33:29.633 014 13201.11 577.65 57071.66 88888.00 2008-01-14 09:33:30.633 014 13200.59 577.41 57072.52 88888.00 2008-01-14 09:33:31.633 014 13201.11 577.53 57072.52 88888.00 2008-01-14 09:33:32.633 014 13201.37 577.28 57072.64 88888.00 2008-01-14 09:33:33.633 014 13203.06 578.27 57072.64 88888.00 2008-01-14 09:33:34.633 014 13203.19 578.15 57072.76 88888.00 2008-01-14 09:33:35.633 014 13202.80 577.90 57072.88 88888.00 2008-01-14 09:33:36.633 014 13204.49 578.52 57072.52 88888.00 2008-01-14 09:33:37.633 014 13205.01 578.89 57072.76 88888.00 2008-01-14 09:33:38.633 014 13205.01 578.89 57073.38 88888.00 2008-01-14 09:33:39.633 014 13205.66 579.02 57073.38 88888.00 2008-01-14 09:33:40.633 014 13205.92 579.02 57073.74 88888.00 2008-01-14 09:33:41.633 014 13205.92 578.77 57073.01 88888.00 2008-01-14 09:33:42.633 014 13205.53 579.39 57073.86 88888.00 2008-01-14 09:33:43.633 014 13206.05 579.39 57073.86 88888.00 2008-01-14 09:33:44.633 014 13206.70 579.64 57073.98 88888.00 2008-01-14 09:33:45.633 014 13207.09 579.02 57074.11 88888.00 2008-01-14 09:33:46.633 014 13206.31 579.14 57074.96 88888.00 2008-01-14 09:33:47.633 014 13206.83 579.39 57075.33 88888.00 2008-01-14 09:33:48.633 014 13206.57 578.77 57074.96 88888.00 2008-01-14 09:33:49.633 014 13207.48 578.89 57074.60 88888.00 2008-01-14 09:33:50.633 014 13207.09 579.14 57074.47 88888.00 2008-01-14 09:33:51.633 014 13207.48 578.77 57074.72 88888.00 2008-01-14 09:33:52.633 014 13206.96 579.39 57075.09 88888.00 2008-01-14 09:33:53.633 014 13208.00 579.39 57075.82 88888.00 2008-01-14 09:33:54.633 014 13208.39 578.64 57074.84 88888.00 2008-01-14 09:33:55.633 014 13208.91 578.89 57075.57 88888.00 2008-01-14 09:33:56.633 014 13208.52 579.02 57075.09 88888.00 2008-01-14 09:33:57.633 014 13208.91 578.89 57075.57 88888.00 2008-01-14 09:33:58.633 014 13208.65 579.26 57075.57 88888.00 2008-01-14 09:33:59.633 014 13209.04 580.01 57075.94 88888.00 2008-01-14 09:34:00.633 014 13208.39 579.14 57076.18 88888.00 2008-01-14 09:34:01.633 014 13208.78 579.14 57076.55 88888.00 2008-01-14 09:34:02.633 014 13208.00 579.26 57076.55 88888.00 2008-01-14 09:34:03.633 014 13208.00 578.64 57076.43 88888.00 2008-01-14 09:34:04.633 014 13208.65 579.39 57076.92 88888.00 2008-01-14 09:34:05.633 014 13208.39 578.89 57076.31 88888.00 2008-01-14 09:34:06.633 014 13208.78 579.64 57077.16 88888.00 2008-01-14 09:34:07.633 014 13208.39 579.26 57077.16 88888.00 2008-01-14 09:34:08.633 014 13209.43 579.39 57076.68 88888.00 2008-01-14 09:34:09.633 014 13208.91 580.38 57077.41 88888.00 2008-01-14 09:34:10.633 014 13208.52 579.39 57076.80 88888.00 2008-01-14 09:34:11.633 014 13207.74 579.88 57077.65 88888.00 2008-01-14 09:34:12.633 014 13208.39 579.14 57077.90 88888.00 2008-01-14 09:34:13.633 014 13208.39 578.89 57078.02 88888.00 2008-01-14 09:34:14.633 014 13207.74 579.88 57078.02 88888.00 2008-01-14 09:34:15.633 014 13208.00 579.39 57077.90 88888.00 2008-01-14 09:34:16.633 014 13208.26 579.39 57077.65 88888.00 2008-01-14 09:34:17.633 014 13208.65 579.02 57078.51 88888.00 2008-01-14 09:34:18.633 014 13208.52 579.26 57078.14 88888.00 2008-01-14 09:34:19.633 014 13208.65 579.14 57078.75 88888.00 2008-01-14 09:34:20.633 014 13207.61 579.02 57078.14 88888.00 2008-01-14 09:34:21.633 014 13208.26 578.64 57078.88 88888.00 2008-01-14 09:34:22.633 014 13208.52 579.02 57079.00 88888.00 2008-01-14 09:34:23.633 014 13209.30 578.15 57078.63 88888.00 2008-01-14 09:34:24.633 014 13208.26 578.64 57078.27 88888.00 2008-01-14 09:34:25.633 014 13208.91 579.39 57078.63 88888.00 2008-01-14 09:34:26.633 014 13208.91 578.77 57078.75 88888.00 2008-01-14 09:34:27.633 014 13208.65 578.77 57079.00 88888.00 2008-01-14 09:34:28.633 014 13208.26 579.39 57078.63 88888.00 2008-01-14 09:34:29.633 014 13208.39 579.64 57078.88 88888.00 2008-01-14 09:34:30.633 014 13207.61 578.77 57079.00 88888.00 2008-01-14 09:34:31.633 014 13207.61 578.77 57079.12 88888.00 2008-01-14 09:34:32.633 014 13207.48 579.02 57078.63 88888.00 2008-01-14 09:34:33.633 014 13206.18 578.89 57078.51 88888.00 2008-01-14 09:34:34.633 014 13205.79 578.89 57078.39 88888.00 2008-01-14 09:34:35.633 014 13205.53 579.02 57079.00 88888.00 2008-01-14 09:34:36.633 014 13203.97 578.64 57078.88 88888.00 2008-01-14 09:34:37.633 014 13204.49 577.90 57078.39 88888.00 2008-01-14 09:34:38.633 014 13203.97 578.27 57078.88 88888.00 2008-01-14 09:34:39.633 014 13203.32 577.65 57078.27 88888.00 2008-01-14 09:34:40.633 014 13203.45 577.41 57078.75 88888.00 2008-01-14 09:34:41.633 014 13203.45 576.79 57078.27 88888.00 2008-01-14 09:34:42.633 014 13203.84 576.54 57078.75 88888.00 2008-01-14 09:34:43.633 014 13204.10 575.55 57078.14 88888.00 2008-01-14 09:34:44.633 014 13204.10 576.42 57078.27 88888.00 2008-01-14 09:34:45.633 014 13204.10 575.30 57078.02 88888.00 2008-01-14 09:34:46.633 014 13204.75 575.67 57078.14 88888.00 2008-01-14 09:34:47.633 014 13205.01 575.18 57078.51 88888.00 2008-01-14 09:34:48.633 014 13205.14 575.30 57078.27 88888.00 2008-01-14 09:34:49.633 014 13205.79 575.80 57078.63 88888.00 2008-01-14 09:34:50.633 014 13205.79 576.17 57078.51 88888.00 2008-01-14 09:34:51.633 014 13206.18 576.66 57079.36 88888.00 2008-01-14 09:34:52.633 014 13205.92 577.03 57079.36 88888.00 2008-01-14 09:34:53.633 014 13205.79 576.04 57079.36 88888.00 2008-01-14 09:34:54.633 014 13205.79 576.91 57079.00 88888.00 2008-01-14 09:34:55.633 014 13206.18 576.91 57079.24 88888.00 2008-01-14 09:34:56.633 014 13205.66 577.41 57079.24 88888.00 2008-01-14 09:34:57.633 014 13205.92 578.52 57079.36 88888.00 2008-01-14 09:34:58.633 014 13206.57 577.41 57079.49 88888.00 2008-01-14 09:34:59.633 014 13205.92 578.15 57079.36 88888.00 2008-01-14 09:35:00.633 014 13205.79 578.52 57079.12 88888.00 2008-01-14 09:35:01.633 014 13206.05 578.64 57078.51 88888.00 2008-01-14 09:35:02.633 014 13205.92 579.76 57079.12 88888.00 2008-01-14 09:35:03.633 014 13205.53 579.39 57079.24 88888.00 2008-01-14 09:35:04.633 014 13205.92 580.26 57079.24 88888.00 2008-01-14 09:35:05.633 014 13205.66 580.13 57079.24 88888.00 2008-01-14 09:35:06.633 014 13205.27 579.64 57078.88 88888.00 2008-01-14 09:35:07.633 014 13204.49 580.75 57078.88 88888.00 2008-01-14 09:35:08.633 014 13204.36 580.87 57078.88 88888.00 2008-01-14 09:35:09.633 014 13204.36 580.87 57079.24 88888.00 2008-01-14 09:35:10.633 014 13204.10 580.87 57079.61 88888.00 2008-01-14 09:35:11.633 014 13204.62 580.87 57079.12 88888.00 2008-01-14 09:35:12.633 014 13204.88 580.26 57078.88 88888.00 2008-01-14 09:35:13.633 014 13204.88 580.75 57078.88 88888.00 2008-01-14 09:35:14.633 014 13204.49 580.50 57079.61 88888.00 2008-01-14 09:35:15.633 014 13203.97 580.50 57079.61 88888.00 2008-01-14 09:35:16.633 014 13203.84 580.38 57079.98 88888.00 2008-01-14 09:35:17.633 014 13203.97 580.63 57079.73 88888.00 2008-01-14 09:35:18.633 014 13203.58 580.38 57079.36 88888.00 2008-01-14 09:35:19.633 014 13204.23 580.13 57079.98 88888.00 2008-01-14 09:35:20.633 014 13204.62 580.75 57079.85 88888.00 2008-01-14 09:35:21.633 014 13204.23 581.00 57079.61 88888.00 2008-01-14 09:35:22.633 014 13205.79 581.37 57080.22 88888.00 2008-01-14 09:35:23.633 014 13205.79 581.49 57079.61 88888.00 2008-01-14 09:35:24.633 014 13206.83 581.25 57079.98 88888.00 2008-01-14 09:35:25.633 014 13206.96 581.12 57080.46 88888.00 2008-01-14 09:35:26.633 014 13206.70 581.25 57080.22 88888.00 2008-01-14 09:35:27.633 014 13207.22 581.00 57080.22 88888.00 2008-01-14 09:35:28.633 014 13207.87 581.37 57080.22 88888.00 2008-01-14 09:35:29.633 014 13208.00 580.75 57080.83 88888.00 2008-01-14 09:35:30.633 014 13208.13 581.25 57080.95 88888.00 2008-01-14 09:35:31.633 014 13208.52 581.00 57081.32 88888.00 2008-01-14 09:35:32.633 014 13208.26 581.49 57081.57 88888.00 2008-01-14 09:35:33.633 014 13208.91 581.49 57081.81 88888.00 2008-01-14 09:35:34.633 014 13209.56 581.37 57081.57 88888.00 2008-01-14 09:35:35.633 014 13209.30 581.99 57081.57 88888.00 2008-01-14 09:35:36.633 014 13209.95 582.48 57082.42 88888.00 2008-01-14 09:35:37.633 014 13209.69 583.23 57082.05 88888.00 2008-01-14 09:35:38.633 014 13209.43 582.61 57082.30 88888.00 2008-01-14 09:35:39.633 014 13208.39 582.24 57082.79 88888.00 2008-01-14 09:35:40.633 014 13208.00 582.48 57083.03 88888.00 2008-01-14 09:35:41.633 014 13207.87 583.35 57083.64 88888.00 2008-01-14 09:35:42.633 014 13208.65 583.35 57082.91 88888.00 2008-01-14 09:35:43.633 014 13207.74 583.60 57083.03 88888.00 2008-01-14 09:35:44.633 014 13208.00 583.60 57083.40 88888.00 2008-01-14 09:35:45.633 014 13207.48 583.97 57083.28 88888.00 2008-01-14 09:35:46.633 014 13207.87 584.22 57083.64 88888.00 2008-01-14 09:35:47.633 014 13207.61 584.09 57082.79 88888.00 2008-01-14 09:35:48.633 014 13207.87 584.22 57083.40 88888.00 2008-01-14 09:35:49.633 014 13207.74 583.85 57083.77 88888.00 2008-01-14 09:35:50.633 014 13208.26 583.48 57082.79 88888.00 2008-01-14 09:35:51.633 014 13208.65 583.85 57082.91 88888.00 2008-01-14 09:35:52.633 014 13209.30 584.09 57084.25 88888.00 2008-01-14 09:35:53.633 014 13210.08 584.59 57084.13 88888.00 2008-01-14 09:35:54.633 014 13210.34 584.47 57082.91 88888.00 2008-01-14 09:35:55.633 014 13210.73 584.71 57084.13 88888.00 2008-01-14 09:35:56.633 014 13210.60 585.09 57084.01 88888.00 2008-01-14 09:35:57.633 014 13211.51 584.84 57084.87 88888.00 2008-01-14 09:35:58.633 014 13211.25 584.71 57084.38 88888.00 2008-01-14 09:35:59.633 014 13211.51 585.21 57084.74 88888.00 2008-01-14 09:36:00.633 014 13211.51 585.46 57084.74 88888.00 2008-01-14 09:36:01.633 014 13211.90 585.58 57084.38 88888.00 2008-01-14 09:36:02.633 014 13212.03 585.58 57084.74 88888.00 2008-01-14 09:36:03.633 014 13212.55 585.83 57085.48 88888.00 2008-01-14 09:36:04.633 014 13212.42 585.33 57085.23 88888.00 2008-01-14 09:36:05.633 014 13212.55 585.46 57085.36 88888.00 2008-01-14 09:36:06.633 014 13212.68 585.33 57085.72 88888.00 2008-01-14 09:36:07.633 014 13212.94 585.46 57086.09 88888.00 2008-01-14 09:36:08.633 014 13212.03 585.46 57084.99 88888.00 2008-01-14 09:36:09.633 014 13211.64 585.95 57085.48 88888.00 2008-01-14 09:36:10.633 014 13211.38 585.21 57085.11 88888.00 2008-01-14 09:36:11.633 014 13210.99 585.33 57085.23 88888.00 2008-01-14 09:36:12.633 014 13210.21 584.09 57084.99 88888.00 2008-01-14 09:36:13.633 014 13210.86 584.22 57085.11 88888.00 2008-01-14 09:36:14.633 014 13211.38 584.71 57085.23 88888.00 2008-01-14 09:36:15.633 014 13210.99 583.48 57085.60 88888.00 2008-01-14 09:36:16.633 014 13210.99 583.97 57085.48 88888.00 2008-01-14 09:36:17.633 014 13211.77 583.72 57084.99 88888.00 2008-01-14 09:36:18.633 014 13211.12 583.97 57084.99 88888.00 2008-01-14 09:36:19.633 014 13211.12 584.34 57084.62 88888.00 2008-01-14 09:36:20.633 014 13212.03 583.72 57084.74 88888.00 2008-01-14 09:36:21.633 014 13210.99 583.48 57085.60 88888.00 2008-01-14 09:36:22.633 014 13210.99 584.22 57084.74 88888.00 2008-01-14 09:36:23.633 014 13211.51 584.22 57084.99 88888.00 2008-01-14 09:36:24.633 014 13210.99 584.84 57084.62 88888.00 2008-01-14 09:36:25.633 014 13210.99 584.34 57084.99 88888.00 2008-01-14 09:36:26.633 014 13211.77 584.47 57084.99 88888.00 2008-01-14 09:36:27.633 014 13211.64 583.97 57084.99 88888.00 2008-01-14 09:36:28.633 014 13212.42 584.59 57084.74 88888.00 2008-01-14 09:36:29.633 014 13211.38 584.71 57084.74 88888.00 2008-01-14 09:36:30.633 014 13211.90 583.97 57085.11 88888.00 2008-01-14 09:36:31.633 014 13211.25 584.22 57084.50 88888.00 2008-01-14 09:36:32.633 014 13210.86 584.47 57085.36 88888.00 2008-01-14 09:36:33.633 014 13210.60 583.48 57084.50 88888.00 2008-01-14 09:36:34.633 014 13210.08 584.09 57085.36 88888.00 2008-01-14 09:36:35.633 014 13210.21 583.97 57084.74 88888.00 2008-01-14 09:36:36.633 014 13209.82 583.23 57085.36 88888.00 2008-01-14 09:36:37.633 014 13209.82 584.22 57084.99 88888.00 2008-01-14 09:36:38.633 014 13209.43 584.59 57085.11 88888.00 2008-01-14 09:36:39.633 014 13209.56 583.85 57084.38 88888.00 2008-01-14 09:36:40.633 014 13209.43 583.60 57084.87 88888.00 2008-01-14 09:36:41.633 014 13210.08 583.10 57084.87 88888.00 2008-01-14 09:36:42.633 014 13209.95 583.10 57084.99 88888.00 2008-01-14 09:36:43.633 014 13210.60 583.60 57084.99 88888.00 2008-01-14 09:36:44.633 014 13210.47 582.86 57084.99 88888.00 2008-01-14 09:36:45.633 014 13210.47 583.60 57084.99 88888.00 2008-01-14 09:36:46.633 014 13210.86 582.73 57084.74 88888.00 2008-01-14 09:36:47.633 014 13209.56 583.23 57085.11 88888.00 2008-01-14 09:36:48.633 014 13209.82 582.73 57084.99 88888.00 2008-01-14 09:36:49.633 014 13209.69 582.36 57085.11 88888.00 2008-01-14 09:36:50.633 014 13209.17 582.73 57085.36 88888.00 2008-01-14 09:36:51.633 014 13208.91 583.23 57085.23 88888.00 2008-01-14 09:36:52.633 014 13209.17 582.61 57084.87 88888.00 2008-01-14 09:36:53.633 014 13208.91 582.86 57084.74 88888.00 2008-01-14 09:36:54.633 014 13208.91 583.23 57083.89 88888.00 2008-01-14 09:36:55.633 014 13208.91 582.24 57084.25 88888.00 2008-01-14 09:36:56.633 014 13208.26 582.24 57084.38 88888.00 2008-01-14 09:36:57.633 014 13207.61 582.24 57084.62 88888.00 2008-01-14 09:36:58.633 014 13208.13 582.48 57084.50 88888.00 2008-01-14 09:36:59.633 014 13207.61 582.11 57084.62 88888.00 2008-01-14 09:37:00.633 014 13208.26 582.86 57083.77 88888.00 2008-01-14 09:37:01.633 014 13207.61 582.36 57084.13 88888.00 2008-01-14 09:37:02.633 014 13207.87 582.48 57084.01 88888.00 2008-01-14 09:37:03.633 014 13207.74 581.87 57083.89 88888.00 2008-01-14 09:37:04.633 014 13207.74 581.87 57084.01 88888.00 2008-01-14 09:37:05.632 014 13207.74 582.24 57083.64 88888.00 2008-01-14 09:37:06.632 014 13207.22 581.62 57083.40 88888.00 2008-01-14 09:37:07.632 014 13208.13 581.37 57084.25 88888.00 2008-01-14 09:37:08.632 014 13206.96 581.62 57083.77 88888.00 2008-01-14 09:37:09.632 014 13206.18 581.87 57083.64 88888.00 2008-01-14 09:37:10.632 014 13206.57 581.74 57083.52 88888.00 2008-01-14 09:37:11.632 014 13206.44 581.99 57082.54 88888.00 2008-01-14 09:37:12.632 014 13206.44 581.99 57083.52 88888.00 2008-01-14 09:37:13.632 014 13206.05 582.86 57082.79 88888.00 2008-01-14 09:37:14.632 014 13206.18 583.23 57083.16 88888.00 2008-01-14 09:37:15.632 014 13206.57 582.61 57082.42 88888.00 2008-01-14 09:37:16.632 014 13205.92 582.48 57082.66 88888.00 2008-01-14 09:37:17.632 014 13205.14 582.73 57082.79 88888.00 2008-01-14 09:37:18.632 014 13205.27 582.36 57082.18 88888.00 2008-01-14 09:37:19.632 014 13205.40 582.11 57082.05 88888.00 2008-01-14 09:37:20.632 014 13205.27 582.61 57082.42 88888.00 2008-01-14 09:37:21.632 014 13205.01 583.48 57083.03 88888.00 2008-01-14 09:37:22.632 014 13205.53 583.23 57082.05 88888.00 2008-01-14 09:37:23.632 014 13205.53 582.73 57082.66 88888.00 2008-01-14 09:37:24.632 014 13205.40 582.48 57083.16 88888.00 2008-01-14 09:37:25.632 014 13205.27 582.86 57083.03 88888.00 2008-01-14 09:37:26.632 014 13205.14 583.35 57083.16 88888.00 2008-01-14 09:37:27.632 014 13204.75 582.61 57083.03 88888.00 2008-01-14 09:37:28.632 014 13204.75 582.86 57082.91 88888.00 2008-01-14 09:37:29.632 014 13203.97 583.23 57082.66 88888.00 2008-01-14 09:37:30.632 014 13205.14 583.10 57082.91 88888.00 2008-01-14 09:37:31.632 014 13204.36 583.48 57083.40 88888.00 2008-01-14 09:37:32.632 014 13205.27 583.23 57082.79 88888.00 2008-01-14 09:37:33.632 014 13204.75 584.09 57083.16 88888.00 2008-01-14 09:37:34.632 014 13205.01 583.97 57083.03 88888.00 2008-01-14 09:37:35.632 014 13205.01 583.97 57083.64 88888.00 2008-01-14 09:37:36.632 014 13205.53 584.34 57082.79 88888.00 2008-01-14 09:37:37.632 014 13206.05 585.09 57082.91 88888.00 2008-01-14 09:37:38.632 014 13206.05 585.33 57083.89 88888.00 2008-01-14 09:37:39.632 014 13206.57 585.33 57083.52 88888.00 2008-01-14 09:37:40.632 014 13207.09 585.09 57083.16 88888.00 2008-01-14 09:37:41.632 014 13206.83 585.58 57084.13 88888.00 2008-01-14 09:37:42.632 014 13207.35 584.71 57084.01 88888.00 2008-01-14 09:37:43.632 014 13207.61 584.96 57083.77 88888.00 2008-01-14 09:37:44.632 014 13208.13 585.58 57084.13 88888.00 2008-01-14 09:37:45.632 014 13207.61 585.21 57084.38 88888.00 2008-01-14 09:37:46.632 014 13207.09 585.21 57084.74 88888.00 2008-01-14 09:37:47.632 014 13207.87 584.71 57084.87 88888.00 2008-01-14 09:37:48.632 014 13207.61 584.59 57084.74 88888.00 2008-01-14 09:37:49.632 014 13208.39 584.71 57085.48 88888.00 2008-01-14 09:37:50.632 014 13207.48 584.96 57085.72 88888.00 2008-01-14 09:37:51.632 014 13208.26 584.22 57084.62 88888.00 2008-01-14 09:37:52.632 014 13208.26 584.71 57084.87 88888.00 2008-01-14 09:37:53.632 014 13208.91 584.71 57085.23 88888.00 2008-01-14 09:37:54.632 014 13208.78 584.47 57085.96 88888.00 2008-01-14 09:37:55.632 014 13209.30 584.84 57085.36 88888.00 2008-01-14 09:37:56.632 014 13209.04 585.33 57085.48 88888.00 2008-01-14 09:37:57.632 014 13209.43 584.84 57085.60 88888.00 2008-01-14 09:37:58.632 014 13209.69 583.97 57085.84 88888.00 2008-01-14 09:37:59.632 014 13209.95 583.35 57085.23 88888.00 2008-01-14 09:38:00.632 014 13209.56 583.72 57086.09 88888.00 2008-01-14 09:38:01.632 014 13209.43 584.34 57086.09 88888.00 2008-01-14 09:38:02.632 014 13208.65 583.85 57086.58 88888.00 2008-01-14 09:38:03.632 014 13209.30 582.98 57085.96 88888.00 2008-01-14 09:38:04.632 014 13209.43 583.23 57085.72 88888.00 2008-01-14 09:38:05.632 014 13209.17 583.10 57086.46 88888.00 2008-01-14 09:38:06.632 014 13209.04 582.36 57087.19 88888.00 2008-01-14 09:38:07.632 014 13208.39 582.11 57086.70 88888.00 2008-01-14 09:38:08.632 014 13208.26 582.48 57086.21 88888.00 2008-01-14 09:38:09.632 014 13207.87 581.62 57085.96 88888.00 2008-01-14 09:38:10.632 014 13207.74 582.11 57085.96 88888.00 2008-01-14 09:38:11.632 014 13206.96 582.11 57085.96 88888.00 2008-01-14 09:38:12.632 014 13206.96 582.24 57085.48 88888.00 2008-01-14 09:38:13.632 014 13207.35 582.36 57085.96 88888.00 2008-01-14 09:38:14.632 014 13208.26 582.36 57085.48 88888.00 2008-01-14 09:38:15.632 014 13208.00 582.48 57085.23 88888.00 2008-01-14 09:38:16.632 014 13207.87 583.23 57086.70 88888.00 2008-01-14 09:38:17.632 014 13208.39 582.86 57085.36 88888.00 2008-01-14 09:38:18.632 014 13208.78 583.85 57085.60 88888.00 2008-01-14 09:38:19.632 014 13209.30 583.23 57085.23 88888.00 2008-01-14 09:38:20.632 014 13209.30 582.73 57085.48 88888.00 2008-01-14 09:38:21.632 014 13209.69 583.23 57085.96 88888.00 2008-01-14 09:38:22.632 014 13210.21 583.48 57086.09 88888.00 2008-01-14 09:38:23.632 014 13209.95 583.97 57086.21 88888.00 2008-01-14 09:38:24.632 014 13209.95 583.97 57086.58 88888.00 2008-01-14 09:38:25.632 014 13209.43 584.09 57086.82 88888.00 2008-01-14 09:38:26.632 014 13209.69 583.72 57086.46 88888.00 2008-01-14 09:38:27.632 014 13209.30 584.09 57086.58 88888.00 2008-01-14 09:38:28.632 014 13209.30 584.59 57087.07 88888.00 2008-01-14 09:38:29.632 014 13209.43 583.23 57086.95 88888.00 2008-01-14 09:38:30.632 014 13208.78 583.85 57086.82 88888.00 2008-01-14 09:38:31.632 014 13208.39 583.97 57086.95 88888.00 2008-01-14 09:38:32.632 014 13209.56 584.09 57086.58 88888.00 2008-01-14 09:38:33.632 014 13208.39 584.22 57087.55 88888.00 2008-01-14 09:38:34.632 014 13208.52 584.47 57087.31 88888.00 2008-01-14 09:38:35.632 014 13207.87 584.71 57087.31 88888.00 2008-01-14 09:38:36.632 014 13207.87 583.48 57086.95 88888.00 2008-01-14 09:38:37.632 014 13207.48 584.22 57087.43 88888.00 2008-01-14 09:38:38.632 014 13207.87 583.72 57087.92 88888.00 2008-01-14 09:38:39.632 014 13206.83 583.35 57087.80 88888.00 2008-01-14 09:38:40.632 014 13207.35 583.10 57087.31 88888.00 2008-01-14 09:38:41.632 014 13208.39 583.23 57087.80 88888.00 2008-01-14 09:38:42.632 014 13208.39 582.86 57087.43 88888.00 2008-01-14 09:38:43.632 014 13208.13 583.60 57087.68 88888.00 2008-01-14 09:38:44.632 014 13209.56 582.73 57087.92 88888.00 2008-01-14 09:38:45.632 014 13208.39 582.98 57087.55 88888.00 2008-01-14 09:38:46.632 014 13209.30 582.11 57087.55 88888.00 2008-01-14 09:38:47.632 014 13210.47 582.48 57087.92 88888.00 2008-01-14 09:38:48.632 014 13209.69 582.61 57087.80 88888.00 2008-01-14 09:38:49.632 014 13209.30 582.48 57087.68 88888.00 2008-01-14 09:38:50.632 014 13210.08 582.86 57087.68 88888.00 2008-01-14 09:38:51.632 014 13209.43 582.86 57087.07 88888.00 2008-01-14 09:38:52.632 014 13209.69 582.36 57087.07 88888.00 2008-01-14 09:38:53.632 014 13209.43 582.48 57087.55 88888.00 2008-01-14 09:38:54.632 014 13209.56 582.48 57087.43 88888.00 2008-01-14 09:38:55.632 014 13209.56 582.24 57087.07 88888.00 2008-01-14 09:38:56.632 014 13209.30 582.86 57087.55 88888.00 2008-01-14 09:38:57.632 014 13208.65 582.36 57087.07 88888.00 2008-01-14 09:38:58.632 014 13208.26 582.98 57087.80 88888.00 2008-01-14 09:38:59.632 014 13207.74 583.35 57087.68 88888.00 2008-01-14 09:39:00.632 014 13207.87 583.23 57087.19 88888.00 2008-01-14 09:39:01.632 014 13207.74 583.23 57087.19 88888.00 2008-01-14 09:39:02.632 014 13207.35 582.73 57087.43 88888.00 2008-01-14 09:39:03.632 014 13207.48 583.35 57086.46 88888.00 2008-01-14 09:39:04.632 014 13207.22 583.23 57087.19 88888.00 2008-01-14 09:39:05.632 014 13206.83 583.35 57086.46 88888.00 2008-01-14 09:39:06.632 014 13206.70 583.48 57087.43 88888.00 2008-01-14 09:39:07.632 014 13206.44 583.60 57087.07 88888.00 2008-01-14 09:39:08.632 014 13207.09 583.60 57087.07 88888.00 2008-01-14 09:39:09.632 014 13207.74 583.85 57086.58 88888.00 2008-01-14 09:39:10.632 014 13208.00 583.72 57086.95 88888.00 2008-01-14 09:39:11.632 014 13208.91 584.22 57086.95 88888.00 2008-01-14 09:39:12.632 014 13208.00 583.97 57087.19 88888.00 2008-01-14 09:39:13.632 014 13209.30 583.48 57087.31 88888.00 2008-01-14 09:39:14.632 014 13210.47 583.23 57086.95 88888.00 2008-01-14 09:39:15.632 014 13209.95 584.47 57087.43 88888.00 2008-01-14 09:39:16.632 014 13209.56 583.60 57086.46 88888.00 2008-01-14 09:39:17.632 014 13209.95 583.72 57086.82 88888.00 2008-01-14 09:39:18.632 014 13208.91 583.97 57086.70 88888.00 2008-01-14 09:39:19.632 014 13209.43 584.22 57087.92 88888.00 2008-01-14 09:39:20.632 014 13208.91 584.47 57086.70 88888.00 2008-01-14 09:39:21.632 014 13209.30 584.34 57087.31 88888.00 2008-01-14 09:39:22.632 014 13208.78 585.09 57087.31 88888.00 2008-01-14 09:39:23.632 014 13209.17 584.84 57087.43 88888.00 2008-01-14 09:39:24.632 014 13208.26 585.58 57087.19 88888.00 2008-01-14 09:39:25.632 014 13208.13 585.21 57087.55 88888.00 2008-01-14 09:39:26.632 014 13207.48 585.46 57087.80 88888.00 2008-01-14 09:39:27.632 014 13206.96 584.59 57087.19 88888.00 2008-01-14 09:39:28.632 014 13207.35 584.96 57086.70 88888.00 2008-01-14 09:39:29.632 014 13207.09 584.71 57087.31 88888.00 2008-01-14 09:39:30.632 014 13208.00 585.46 57087.19 88888.00 2008-01-14 09:39:31.632 014 13206.57 585.09 57086.95 88888.00 2008-01-14 09:39:32.632 014 13206.83 585.09 57087.55 88888.00 2008-01-14 09:39:33.632 014 13207.09 585.21 57086.21 88888.00 2008-01-14 09:39:34.632 014 13206.70 584.71 57086.09 88888.00 2008-01-14 09:39:35.632 014 13205.66 585.09 57086.58 88888.00 2008-01-14 09:39:36.632 014 13206.70 584.84 57086.46 88888.00 2008-01-14 09:39:37.632 014 13206.44 584.84 57086.82 88888.00 2008-01-14 09:39:38.632 014 13206.44 584.84 57086.58 88888.00 2008-01-14 09:39:39.632 014 13205.92 584.84 57085.60 88888.00 2008-01-14 09:39:40.632 014 13205.53 584.34 57085.96 88888.00 2008-01-14 09:39:41.632 014 13205.14 584.96 57086.58 88888.00 2008-01-14 09:39:42.632 014 13204.75 585.09 57085.84 88888.00 2008-01-14 09:39:43.632 014 13205.01 584.47 57086.46 88888.00 2008-01-14 09:39:44.632 014 13204.88 584.22 57086.09 88888.00 2008-01-14 09:39:45.632 014 13204.36 583.35 57086.33 88888.00 2008-01-14 09:39:46.632 014 13204.75 584.09 57085.96 88888.00 2008-01-14 09:39:47.632 014 13204.62 583.23 57085.96 88888.00 2008-01-14 09:39:48.632 014 13204.36 583.85 57085.48 88888.00 2008-01-14 09:39:49.632 014 13204.36 583.35 57085.84 88888.00 2008-01-14 09:39:50.632 014 13204.75 582.98 57085.60 88888.00 2008-01-14 09:39:51.632 014 13204.62 582.98 57085.60 88888.00 2008-01-14 09:39:52.632 014 13204.10 582.98 57084.38 88888.00 2008-01-14 09:39:53.632 014 13204.36 582.73 57085.72 88888.00 2008-01-14 09:39:54.632 014 13204.23 582.24 57084.87 88888.00 2008-01-14 09:39:55.632 014 13204.36 582.86 57085.23 88888.00 2008-01-14 09:39:56.632 014 13204.10 582.61 57084.99 88888.00 2008-01-14 09:39:57.632 014 13205.27 582.61 57085.48 88888.00 2008-01-14 09:39:58.632 014 13205.27 583.10 57084.25 88888.00 2008-01-14 09:39:59.632 014 13205.79 582.98 57084.62 88888.00 2008-01-14 09:40:00.632 014 13205.27 582.61 57085.11 88888.00 2008-01-14 09:40:01.632 014 13206.57 582.73 57084.74 88888.00 2008-01-14 09:40:02.632 014 13206.18 583.35 57083.89 88888.00 2008-01-14 09:40:03.632 014 13206.96 583.10 57084.25 88888.00 2008-01-14 09:40:04.632 014 13206.31 583.60 57084.74 88888.00 2008-01-14 09:40:05.632 014 13206.70 583.60 57084.25 88888.00 2008-01-14 09:40:06.632 014 13206.44 582.98 57084.01 88888.00 2008-01-14 09:40:07.632 014 13206.83 582.98 57084.25 88888.00 2008-01-14 09:40:08.632 014 13206.96 582.98 57083.40 88888.00 2008-01-14 09:40:09.632 014 13206.83 582.86 57083.16 88888.00 2008-01-14 09:40:10.632 014 13206.57 583.23 57083.40 88888.00 2008-01-14 09:40:11.632 014 13206.18 583.23 57084.25 88888.00 2008-01-14 09:40:12.632 014 13207.09 582.36 57083.28 88888.00 2008-01-14 09:40:13.632 014 13207.35 583.10 57084.38 88888.00 2008-01-14 09:40:14.632 014 13206.44 582.61 57083.77 88888.00 2008-01-14 09:40:15.632 014 13206.05 582.73 57083.64 88888.00 2008-01-14 09:40:16.632 014 13205.92 583.35 57083.89 88888.00 2008-01-14 09:40:17.632 014 13205.66 583.48 57083.89 88888.00 2008-01-14 09:40:18.632 014 13206.18 583.23 57083.52 88888.00 2008-01-14 09:40:19.632 014 13205.14 583.10 57083.77 88888.00 2008-01-14 09:40:20.632 014 13205.40 582.98 57082.91 88888.00 2008-01-14 09:40:21.632 014 13204.75 582.36 57083.40 88888.00 2008-01-14 09:40:22.632 014 13204.49 582.48 57083.28 88888.00 2008-01-14 09:40:23.632 014 13203.97 582.36 57082.66 88888.00 2008-01-14 09:40:24.632 014 13204.75 581.62 57082.79 88888.00 2008-01-14 09:40:25.632 014 13203.84 582.61 57082.79 88888.00 2008-01-14 09:40:26.632 014 13203.97 582.73 57082.79 88888.00 2008-01-14 09:40:27.632 014 13203.19 582.24 57083.40 88888.00 2008-01-14 09:40:28.632 014 13203.19 581.74 57083.16 88888.00 2008-01-14 09:40:29.632 014 13202.80 581.62 57083.03 88888.00 2008-01-14 09:40:30.632 014 13203.97 582.48 57082.54 88888.00 2008-01-14 09:40:31.632 014 13202.41 581.87 57081.81 88888.00 2008-01-14 09:40:32.632 014 13202.67 581.99 57082.79 88888.00 2008-01-14 09:40:33.632 014 13202.28 581.74 57083.28 88888.00 2008-01-14 09:40:34.632 014 13201.63 581.62 57082.42 88888.00 2008-01-14 09:40:35.632 014 13201.50 581.74 57082.18 88888.00 2008-01-14 09:40:36.632 014 13200.59 581.49 57082.05 88888.00 2008-01-14 09:40:37.632 014 13201.11 581.87 57082.42 88888.00 2008-01-14 09:40:38.632 014 13200.72 581.99 57081.69 88888.00 2008-01-14 09:40:39.632 014 13200.07 581.99 57081.57 88888.00 2008-01-14 09:40:40.632 014 13200.20 582.24 57081.81 88888.00 2008-01-14 09:40:41.632 014 13200.46 582.24 57080.83 88888.00 2008-01-14 09:40:42.632 014 13200.33 582.24 57081.20 88888.00 2008-01-14 09:40:43.632 014 13199.68 581.99 57081.44 88888.00 2008-01-14 09:40:44.632 014 13199.94 581.99 57081.69 88888.00 2008-01-14 09:40:45.632 014 13199.94 582.48 57080.95 88888.00 2008-01-14 09:40:46.632 014 13199.94 582.48 57081.20 88888.00 2008-01-14 09:40:47.632 014 13199.68 582.48 57080.46 88888.00 2008-01-14 09:40:48.632 014 13199.68 582.61 57080.95 88888.00 2008-01-14 09:40:49.632 014 13200.20 582.86 57080.71 88888.00 2008-01-14 09:40:50.632 014 13199.29 582.48 57080.71 88888.00 2008-01-14 09:40:51.632 014 13200.33 582.48 57080.71 88888.00 2008-01-14 09:40:52.632 014 13199.94 582.61 57080.95 88888.00 2008-01-14 09:40:53.632 014 13198.90 582.61 57080.22 88888.00 2008-01-14 09:40:54.632 014 13199.94 581.99 57080.22 88888.00 2008-01-14 09:40:55.632 014 13199.68 582.73 57080.34 88888.00 2008-01-14 09:40:56.632 014 13198.64 583.10 57079.73 88888.00 2008-01-14 09:40:57.632 014 13199.16 582.48 57080.46 88888.00 2008-01-14 09:40:58.632 014 13198.64 582.98 57080.10 88888.00 2008-01-14 09:40:59.632 014 13199.94 582.86 57080.83 88888.00 2008-01-14 09:41:00.632 014 13199.42 582.98 57080.10 88888.00 2008-01-14 09:41:01.632 014 13199.68 583.10 57080.34 88888.00 2008-01-14 09:41:02.632 014 13199.03 583.60 57079.61 88888.00 2008-01-14 09:41:03.632 014 13199.94 583.23 57079.49 88888.00 2008-01-14 09:41:04.632 014 13199.81 583.72 57079.85 88888.00 2008-01-14 09:41:05.632 014 13200.72 583.23 57080.22 88888.00 2008-01-14 09:41:06.632 014 13200.59 583.60 57079.98 88888.00 2008-01-14 09:41:07.632 014 13200.33 583.97 57080.22 88888.00 2008-01-14 09:41:08.632 014 13200.07 583.10 57079.24 88888.00 2008-01-14 09:41:09.632 014 13200.59 583.97 57080.10 88888.00 2008-01-14 09:41:10.632 014 13201.24 583.48 57080.10 88888.00 2008-01-14 09:41:11.632 014 13201.37 583.10 57079.98 88888.00 2008-01-14 09:41:12.632 014 13201.89 583.72 57080.10 88888.00 2008-01-14 09:41:13.632 014 13202.41 583.85 57080.34 88888.00 2008-01-14 09:41:14.632 014 13202.28 583.60 57080.10 88888.00 2008-01-14 09:41:15.632 014 13202.15 583.48 57080.34 88888.00 2008-01-14 09:41:16.632 014 13202.02 584.34 57079.85 88888.00 2008-01-14 09:41:17.632 014 13201.89 584.47 57080.59 88888.00 2008-01-14 09:41:18.632 014 13202.02 583.72 57080.71 88888.00 2008-01-14 09:41:19.632 014 13202.67 584.09 57080.59 88888.00 2008-01-14 09:41:20.632 014 13202.93 585.09 57080.59 88888.00 2008-01-14 09:41:21.632 014 13203.06 584.47 57080.59 88888.00 2008-01-14 09:41:22.632 014 13202.93 584.34 57080.83 88888.00 2008-01-14 09:41:23.632 014 13202.93 584.96 57080.71 88888.00 2008-01-14 09:41:24.632 014 13203.32 585.09 57081.07 88888.00 2008-01-14 09:41:25.632 014 13202.93 585.21 57081.20 88888.00 2008-01-14 09:41:26.632 014 13203.06 584.84 57080.95 88888.00 2008-01-14 09:41:27.632 014 13203.06 584.22 57081.32 88888.00 2008-01-14 09:41:28.632 014 13203.71 585.09 57080.95 88888.00 2008-01-14 09:41:29.632 014 13203.32 584.47 57081.93 88888.00 2008-01-14 09:41:30.632 014 13202.93 584.96 57081.20 88888.00 2008-01-14 09:41:31.632 014 13203.19 584.84 57082.05 88888.00 2008-01-14 09:41:32.632 014 13203.45 584.71 57081.69 88888.00 2008-01-14 09:41:33.632 014 13203.32 584.96 57081.57 88888.00 2008-01-14 09:41:34.632 014 13203.19 584.84 57081.69 88888.00 2008-01-14 09:41:35.632 014 13203.19 585.09 57082.05 88888.00 2008-01-14 09:41:36.632 014 13202.93 584.96 57081.93 88888.00 2008-01-14 09:41:37.632 014 13203.19 584.71 57082.54 88888.00 2008-01-14 09:41:38.632 014 13202.41 584.22 57082.79 88888.00 2008-01-14 09:41:39.632 014 13202.93 583.72 57083.03 88888.00 2008-01-14 09:41:40.632 014 13203.58 583.23 57082.79 88888.00 2008-01-14 09:41:41.632 014 13202.80 583.48 57082.30 88888.00 2008-01-14 09:41:42.632 014 13202.93 582.86 57082.91 88888.00 2008-01-14 09:41:43.632 014 13202.02 582.98 57082.30 88888.00 2008-01-14 09:41:44.632 014 13203.06 582.73 57082.66 88888.00 2008-01-14 09:41:45.632 014 13202.67 583.48 57082.91 88888.00 2008-01-14 09:41:46.632 014 13203.19 582.73 57081.69 88888.00 2008-01-14 09:41:47.632 014 13203.32 583.10 57082.42 88888.00 2008-01-14 09:41:48.632 014 13203.84 583.35 57082.66 88888.00 2008-01-14 09:41:49.632 014 13203.71 582.86 57082.66 88888.00 2008-01-14 09:41:50.632 014 13203.19 583.35 57082.91 88888.00 2008-01-14 09:41:51.632 014 13204.62 583.10 57082.66 88888.00 2008-01-14 09:41:52.632 014 13205.01 583.10 57082.91 88888.00 2008-01-14 09:41:53.632 014 13205.01 583.35 57082.66 88888.00 2008-01-14 09:41:54.632 014 13206.05 582.98 57082.42 88888.00 2008-01-14 09:41:55.632 014 13206.31 583.10 57083.03 88888.00 2008-01-14 09:41:56.632 014 13205.92 582.98 57083.28 88888.00 2008-01-14 09:41:57.632 014 13205.92 583.60 57082.66 88888.00 2008-01-14 09:41:58.632 014 13205.14 583.48 57082.79 88888.00 2008-01-14 09:41:59.632 014 13204.88 583.35 57083.03 88888.00 2008-01-14 09:42:00.632 014 13204.88 583.48 57082.66 88888.00 2008-01-14 09:42:01.632 014 13204.88 584.09 57083.16 88888.00 2008-01-14 09:42:02.632 014 13205.14 583.23 57082.66 88888.00 2008-01-14 09:42:03.632 014 13205.40 583.72 57083.40 88888.00 2008-01-14 09:42:04.632 014 13205.66 583.60 57082.79 88888.00 2008-01-14 09:42:05.632 014 13205.14 583.85 57082.30 88888.00 2008-01-14 09:42:06.632 014 13205.01 583.97 57083.28 88888.00 2008-01-14 09:42:07.632 014 13206.05 582.98 57082.91 88888.00 2008-01-14 09:42:08.632 014 13205.01 584.09 57082.66 88888.00 2008-01-14 09:42:09.632 014 13205.53 582.61 57082.30 88888.00 2008-01-14 09:42:10.632 014 13205.14 582.36 57082.42 88888.00 2008-01-14 09:42:11.632 014 13205.27 582.61 57082.54 88888.00 2008-01-14 09:42:12.632 014 13205.66 582.48 57082.66 88888.00 2008-01-14 09:42:13.632 014 13205.53 582.48 57082.79 88888.00 2008-01-14 09:42:14.632 014 13206.18 582.36 57082.54 88888.00 2008-01-14 09:42:15.632 014 13206.18 582.24 57082.18 88888.00 2008-01-14 09:42:16.632 014 13206.83 582.61 57082.18 88888.00 2008-01-14 09:42:17.632 014 13206.18 582.48 57082.66 88888.00 2008-01-14 09:42:18.632 014 13206.83 582.86 57082.42 88888.00 2008-01-14 09:42:19.632 014 13206.18 582.98 57082.91 88888.00 2008-01-14 09:42:20.632 014 13206.57 581.87 57082.54 88888.00 2008-01-14 09:42:21.632 014 13206.57 581.87 57083.16 88888.00 2008-01-14 09:42:22.632 014 13206.83 582.24 57082.79 88888.00 2008-01-14 09:42:23.632 014 13207.09 582.73 57082.05 88888.00 2008-01-14 09:42:24.632 014 13207.22 581.87 57082.91 88888.00 2008-01-14 09:42:25.632 014 13206.96 582.24 57082.05 88888.00 2008-01-14 09:42:26.632 014 13207.22 582.36 57082.79 88888.00 2008-01-14 09:42:27.632 014 13206.96 582.24 57081.93 88888.00 2008-01-14 09:42:28.632 014 13207.48 582.36 57081.93 88888.00 2008-01-14 09:42:29.632 014 13207.09 582.86 57082.42 88888.00 2008-01-14 09:42:30.632 014 13206.83 582.61 57082.30 88888.00 2008-01-14 09:42:31.632 014 13206.83 581.62 57082.91 88888.00 2008-01-14 09:42:32.632 014 13207.48 582.24 57082.42 88888.00 2008-01-14 09:42:33.632 014 13207.09 581.74 57081.93 88888.00 2008-01-14 09:42:34.632 014 13207.09 582.61 57082.05 88888.00 2008-01-14 09:42:35.632 014 13207.22 581.74 57082.05 88888.00 2008-01-14 09:42:36.632 014 13207.09 582.61 57082.18 88888.00 2008-01-14 09:42:37.632 014 13207.35 582.61 57082.05 88888.00 2008-01-14 09:42:38.632 014 13207.61 582.48 57082.66 88888.00 2008-01-14 09:42:39.632 014 13208.52 582.48 57082.66 88888.00 2008-01-14 09:42:40.632 014 13208.91 582.24 57082.18 88888.00 2008-01-14 09:42:41.632 014 13208.78 582.24 57082.79 88888.00 2008-01-14 09:42:42.632 014 13208.78 582.86 57082.05 88888.00 2008-01-14 09:42:43.632 014 13209.04 582.61 57082.54 88888.00 2008-01-14 09:42:44.632 014 13209.43 582.61 57082.66 88888.00 2008-01-14 09:42:45.632 014 13209.17 583.10 57082.91 88888.00 2008-01-14 09:42:46.632 014 13208.78 583.10 57082.30 88888.00 2008-01-14 09:42:47.632 014 13209.56 583.10 57082.66 88888.00 2008-01-14 09:42:48.632 014 13209.82 583.72 57082.54 88888.00 2008-01-14 09:42:49.632 014 13210.47 583.10 57082.66 88888.00 2008-01-14 09:42:50.632 014 13211.12 583.23 57082.79 88888.00 2008-01-14 09:42:51.632 014 13210.47 583.48 57083.40 88888.00 2008-01-14 09:42:52.632 014 13211.12 583.35 57083.16 88888.00 2008-01-14 09:42:53.632 014 13210.73 583.60 57083.40 88888.00 2008-01-14 09:42:54.632 014 13210.99 583.48 57083.40 88888.00 2008-01-14 09:42:55.632 014 13211.51 583.23 57083.52 88888.00 2008-01-14 09:42:56.632 014 13211.64 583.48 57083.03 88888.00 2008-01-14 09:42:57.632 014 13211.51 583.60 57084.01 88888.00 2008-01-14 09:42:58.632 014 13210.34 582.98 57083.64 88888.00 2008-01-14 09:42:59.632 014 13210.47 583.48 57084.62 88888.00 2008-01-14 09:43:00.632 014 13209.82 582.98 57084.01 88888.00 2008-01-14 09:43:01.632 014 13209.95 583.23 57083.77 88888.00 2008-01-14 09:43:02.632 014 13209.69 582.98 57082.79 88888.00 2008-01-14 09:43:03.632 014 13209.82 581.87 57082.91 88888.00 2008-01-14 09:43:04.632 014 13209.56 582.86 57082.79 88888.00 2008-01-14 09:43:05.632 014 13209.69 582.48 57083.89 88888.00 2008-01-14 09:43:06.632 014 13209.95 582.73 57083.03 88888.00 2008-01-14 09:43:07.632 014 13209.82 582.98 57083.64 88888.00 2008-01-14 09:43:08.632 014 13210.34 583.48 57083.64 88888.00 2008-01-14 09:43:09.632 014 13209.69 582.86 57083.77 88888.00 2008-01-14 09:43:10.632 014 13210.73 583.48 57083.40 88888.00 2008-01-14 09:43:11.632 014 13210.47 583.35 57083.40 88888.00 2008-01-14 09:43:12.632 014 13210.34 582.73 57083.64 88888.00 2008-01-14 09:43:13.632 014 13210.08 583.23 57083.40 88888.00 2008-01-14 09:43:14.632 014 13210.73 582.98 57083.89 88888.00 2008-01-14 09:43:15.632 014 13210.47 583.48 57083.64 88888.00 2008-01-14 09:43:16.632 014 13210.86 582.61 57084.38 88888.00 2008-01-14 09:43:17.632 014 13210.47 583.35 57084.13 88888.00 2008-01-14 09:43:18.632 014 13210.73 583.48 57084.13 88888.00 2008-01-14 09:43:19.632 014 13211.51 583.10 57084.01 88888.00 2008-01-14 09:43:20.632 014 13211.51 583.85 57084.74 88888.00 2008-01-14 09:43:21.632 014 13211.51 583.72 57085.11 88888.00 2008-01-14 09:43:22.632 014 13211.25 583.35 57084.38 88888.00 2008-01-14 09:43:23.632 014 13211.25 584.22 57084.74 88888.00 2008-01-14 09:43:24.632 014 13212.55 583.85 57084.50 88888.00 2008-01-14 09:43:25.632 014 13211.77 583.60 57084.50 88888.00 2008-01-14 09:43:26.632 014 13212.55 583.97 57084.99 88888.00 2008-01-14 09:43:27.632 014 13213.07 584.09 57084.01 88888.00 2008-01-14 09:43:28.632 014 13213.59 584.47 57085.11 88888.00 2008-01-14 09:43:29.632 014 13213.85 584.34 57084.99 88888.00 2008-01-14 09:43:30.632 014 13214.76 584.84 57084.99 88888.00 2008-01-14 09:43:31.632 014 13214.63 584.47 57084.87 88888.00 2008-01-14 09:43:32.632 014 13214.63 585.09 57085.23 88888.00 2008-01-14 09:43:33.632 014 13215.02 585.33 57085.60 88888.00 2008-01-14 09:43:34.632 014 13214.24 584.96 57084.99 88888.00 2008-01-14 09:43:35.632 014 13214.63 584.59 57085.36 88888.00 2008-01-14 09:43:36.632 014 13214.76 584.84 57086.21 88888.00 2008-01-14 09:43:37.632 014 13215.15 585.33 57085.84 88888.00 2008-01-14 09:43:38.632 014 13214.50 585.09 57085.84 88888.00 2008-01-14 09:43:39.632 014 13214.37 585.21 57086.82 88888.00 2008-01-14 09:43:40.632 014 13215.67 585.46 57086.33 88888.00 2008-01-14 09:43:41.632 014 13214.89 585.83 57086.33 88888.00 2008-01-14 09:43:42.632 014 13215.67 586.08 57086.82 88888.00 2008-01-14 09:43:43.632 014 13216.45 585.21 57086.82 88888.00 2008-01-14 09:43:44.632 014 13216.83 585.33 57087.07 88888.00 2008-01-14 09:43:45.632 014 13217.48 585.33 57086.82 88888.00 2008-01-14 09:43:46.632 014 13217.35 585.58 57087.68 88888.00 2008-01-14 09:43:47.632 014 13217.35 585.83 57087.19 88888.00 2008-01-14 09:43:48.632 014 13217.22 586.45 57087.43 88888.00 2008-01-14 09:43:49.632 014 13217.87 585.70 57087.92 88888.00 2008-01-14 09:43:50.632 014 13218.52 586.32 57088.41 88888.00 2008-01-14 09:43:51.632 014 13219.30 587.07 57088.05 88888.00 2008-01-14 09:43:52.632 014 13218.65 587.07 57088.05 88888.00 2008-01-14 09:43:53.632 014 13218.65 587.19 57087.92 88888.00 2008-01-14 09:43:54.632 014 13219.43 587.31 57088.54 88888.00 2008-01-14 09:43:55.632 014 13219.30 586.94 57088.78 88888.00 2008-01-14 09:43:56.632 014 13219.04 587.44 57088.78 88888.00 2008-01-14 09:43:57.632 014 13219.17 587.56 57088.78 88888.00 2008-01-14 09:43:58.632 014 13220.21 587.93 57089.14 88888.00 2008-01-14 09:43:59.632 014 13219.95 587.19 57089.27 88888.00 2008-01-14 09:44:00.632 014 13219.43 588.18 57088.90 88888.00 2008-01-14 09:44:01.632 014 13220.08 588.43 57089.02 88888.00 2008-01-14 09:44:02.632 014 13220.60 588.55 57089.14 88888.00 2008-01-14 09:44:03.632 014 13219.95 588.06 57089.51 88888.00 2008-01-14 09:44:04.632 014 13220.86 588.43 57089.39 88888.00 2008-01-14 09:44:05.632 014 13220.47 588.68 57089.02 88888.00 2008-01-14 09:44:06.632 014 13220.47 588.31 57090.00 88888.00 2008-01-14 09:44:07.632 014 13220.47 588.80 57090.00 88888.00 2008-01-14 09:44:08.632 014 13221.64 589.05 57089.88 88888.00 2008-01-14 09:44:09.632 014 13221.77 589.54 57089.88 88888.00 2008-01-14 09:44:10.632 014 13221.77 588.68 57090.12 88888.00 2008-01-14 09:44:11.632 014 13221.38 589.17 57090.49 88888.00 2008-01-14 09:44:12.632 014 13221.77 589.54 57090.37 88888.00 2008-01-14 09:44:13.632 014 13221.77 589.17 57090.98 88888.00 2008-01-14 09:44:14.632 014 13221.25 589.79 57090.37 88888.00 2008-01-14 09:44:15.632 014 13220.73 590.53 57090.49 88888.00 2008-01-14 09:44:16.632 014 13222.03 590.16 57090.49 88888.00 2008-01-14 09:44:17.632 014 13221.51 590.41 57090.98 88888.00 2008-01-14 09:44:18.632 014 13221.25 589.92 57091.47 88888.00 2008-01-14 09:44:19.632 014 13222.03 590.04 57091.10 88888.00 2008-01-14 09:44:20.632 014 13221.25 590.41 57091.22 88888.00 2008-01-14 09:44:21.632 014 13222.29 590.41 57091.59 88888.00 2008-01-14 09:44:22.632 014 13222.29 590.78 57091.35 88888.00 2008-01-14 09:44:23.632 014 13222.16 590.53 57091.84 88888.00 2008-01-14 09:44:24.632 014 13221.51 591.28 57091.96 88888.00 2008-01-14 09:44:25.632 014 13221.77 590.78 57091.47 88888.00 2008-01-14 09:44:26.632 014 13221.51 590.29 57091.71 88888.00 2008-01-14 09:44:27.632 014 13222.29 590.78 57092.32 88888.00 2008-01-14 09:44:28.632 014 13222.29 591.03 57092.32 88888.00 2008-01-14 09:44:29.632 014 13223.72 590.53 57092.45 88888.00 2008-01-14 09:44:30.632 014 13222.55 590.41 57092.45 88888.00 2008-01-14 09:44:31.632 014 13222.03 590.66 57091.84 88888.00 2008-01-14 09:44:32.632 014 13223.33 590.66 57091.96 88888.00 2008-01-14 09:44:33.632 014 13222.55 590.78 57092.57 88888.00 2008-01-14 09:44:34.632 014 13222.68 590.66 57092.69 88888.00 2008-01-14 09:44:35.632 014 13222.42 590.78 57092.94 88888.00 2008-01-14 09:44:36.632 014 13222.42 590.78 57092.69 88888.00 2008-01-14 09:44:37.632 014 13222.42 590.04 57093.18 88888.00 2008-01-14 09:44:38.632 014 13222.16 590.41 57093.06 88888.00 2008-01-14 09:44:39.632 014 13222.03 589.92 57093.43 88888.00 2008-01-14 09:44:40.632 014 13221.64 590.78 57093.55 88888.00 2008-01-14 09:44:41.632 014 13222.16 590.04 57093.06 88888.00 2008-01-14 09:44:42.632 014 13222.42 590.53 57093.43 88888.00 2008-01-14 09:44:43.632 014 13222.29 590.41 57092.94 88888.00 2008-01-14 09:44:44.632 014 13223.20 590.78 57092.57 88888.00 2008-01-14 09:44:45.632 014 13223.59 590.91 57093.30 88888.00 2008-01-14 09:44:46.632 014 13222.94 590.66 57093.30 88888.00 2008-01-14 09:44:47.632 014 13222.68 590.91 57093.55 88888.00 2008-01-14 09:44:48.632 014 13223.20 591.15 57092.69 88888.00 2008-01-14 09:44:49.632 014 13222.03 590.91 57093.18 88888.00 2008-01-14 09:44:50.632 014 13222.81 591.03 57093.55 88888.00 2008-01-14 09:44:51.632 014 13223.59 591.15 57093.67 88888.00 2008-01-14 09:44:52.632 014 13223.72 591.03 57093.43 88888.00 2008-01-14 09:44:53.632 014 13223.85 591.03 57092.81 88888.00 2008-01-14 09:44:54.632 014 13223.85 591.40 57092.94 88888.00 2008-01-14 09:44:55.632 014 13224.24 591.28 57093.55 88888.00 2008-01-14 09:44:56.632 014 13225.02 590.78 57093.43 88888.00 2008-01-14 09:44:57.632 014 13224.76 591.40 57093.43 88888.00 2008-01-14 09:44:58.632 014 13224.50 591.03 57093.79 88888.00 2008-01-14 09:44:59.632 014 13224.50 590.53 57093.55 88888.00 2008-01-14 09:45:00.632 014 13225.15 591.03 57093.55 88888.00 2008-01-14 09:45:01.632 014 13225.41 590.66 57093.67 88888.00 2008-01-14 09:45:02.632 014 13225.67 591.40 57094.04 88888.00 2008-01-14 09:45:03.632 014 13225.15 591.77 57093.67 88888.00 2008-01-14 09:45:04.632 014 13225.67 591.03 57094.40 88888.00 2008-01-14 09:45:05.632 014 13224.63 590.91 57093.91 88888.00 2008-01-14 09:45:06.632 014 13224.50 591.53 57093.55 88888.00 2008-01-14 09:45:07.632 014 13225.02 591.40 57093.91 88888.00 2008-01-14 09:45:08.632 014 13225.80 591.53 57094.04 88888.00 2008-01-14 09:45:09.632 014 13225.41 591.77 57093.79 88888.00 2008-01-14 09:45:10.632 014 13224.50 591.65 57094.04 88888.00 2008-01-14 09:45:11.632 014 13225.41 591.28 57093.55 88888.00 2008-01-14 09:45:12.632 014 13225.15 591.40 57094.65 88888.00 2008-01-14 09:45:13.632 014 13225.28 591.15 57094.40 88888.00 2008-01-14 09:45:14.632 014 13225.54 591.15 57094.16 88888.00 2008-01-14 09:45:15.632 014 13225.15 591.15 57094.65 88888.00 2008-01-14 09:45:16.632 014 13225.28 591.03 57094.28 88888.00 2008-01-14 09:45:17.632 014 13225.41 590.91 57094.52 88888.00 2008-01-14 09:45:18.632 014 13226.58 591.03 57094.89 88888.00 2008-01-14 09:45:19.632 014 13225.80 591.53 57094.40 88888.00 2008-01-14 09:45:20.632 014 13226.19 591.65 57094.65 88888.00 2008-01-14 09:45:21.632 014 13225.93 591.65 57093.91 88888.00 2008-01-14 09:45:22.632 014 13225.80 591.28 57094.28 88888.00 2008-01-14 09:45:23.632 014 13226.32 591.53 57094.89 88888.00 2008-01-14 09:45:24.632 014 13226.32 591.40 57094.65 88888.00 2008-01-14 09:45:25.632 014 13225.93 590.53 57094.65 88888.00 2008-01-14 09:45:26.632 014 13226.45 591.53 57095.38 88888.00 2008-01-14 09:45:27.632 014 13225.67 590.91 57095.02 88888.00 2008-01-14 09:45:28.632 014 13225.02 591.03 57094.40 88888.00 2008-01-14 09:45:29.632 014 13224.89 591.28 57094.89 88888.00 2008-01-14 09:45:30.632 014 13225.02 590.66 57095.38 88888.00 2008-01-14 09:45:31.632 014 13224.89 590.41 57094.77 88888.00 2008-01-14 09:45:32.632 014 13224.89 590.41 57095.26 88888.00 2008-01-14 09:45:33.632 014 13225.67 591.53 57094.52 88888.00 2008-01-14 09:45:34.632 014 13225.54 590.91 57094.77 88888.00 2008-01-14 09:45:35.632 014 13225.28 591.28 57094.89 88888.00 2008-01-14 09:45:36.632 014 13224.63 591.15 57095.26 88888.00 2008-01-14 09:45:37.632 014 13225.67 591.28 57095.02 88888.00 2008-01-14 09:45:38.632 014 13224.76 591.03 57095.02 88888.00 2008-01-14 09:45:39.632 014 13224.76 591.53 57094.89 88888.00 2008-01-14 09:45:40.632 014 13223.98 591.40 57094.65 88888.00 2008-01-14 09:45:41.632 014 13223.46 591.15 57095.02 88888.00 2008-01-14 09:45:42.632 014 13223.98 590.04 57095.02 88888.00 2008-01-14 09:45:43.632 014 13223.46 590.66 57095.02 88888.00 2008-01-14 09:45:44.632 014 13223.20 590.29 57095.02 88888.00 2008-01-14 09:45:45.632 014 13223.33 590.78 57095.02 88888.00 2008-01-14 09:45:46.632 014 13223.46 591.15 57095.26 88888.00 2008-01-14 09:45:47.632 014 13222.68 590.41 57094.89 88888.00 2008-01-14 09:45:48.632 014 13222.94 590.66 57093.79 88888.00 2008-01-14 09:45:49.632 014 13223.07 590.41 57094.40 88888.00 2008-01-14 09:45:50.632 014 13223.33 590.78 57094.40 88888.00 2008-01-14 09:45:51.632 014 13222.94 590.91 57094.65 88888.00 2008-01-14 09:45:52.632 014 13222.68 591.77 57094.52 88888.00 2008-01-14 09:45:53.632 014 13222.94 591.03 57094.28 88888.00 2008-01-14 09:45:54.632 014 13222.68 591.03 57095.02 88888.00 2008-01-14 09:45:55.632 014 13223.72 591.40 57094.40 88888.00 2008-01-14 09:45:56.632 014 13223.59 591.15 57095.02 88888.00 2008-01-14 09:45:57.632 014 13223.46 591.28 57095.02 88888.00 2008-01-14 09:45:58.632 014 13224.11 591.15 57094.04 88888.00 2008-01-14 09:45:59.632 014 13224.37 591.40 57095.26 88888.00 2008-01-14 09:46:00.632 014 13224.50 591.90 57095.38 88888.00 2008-01-14 09:46:01.632 014 13224.89 591.53 57094.52 88888.00 2008-01-14 09:46:02.632 014 13225.15 591.65 57095.38 88888.00 2008-01-14 09:46:03.632 014 13224.63 592.39 57095.38 88888.00 2008-01-14 09:46:04.632 014 13225.41 591.15 57095.14 88888.00 2008-01-14 09:46:05.632 014 13225.80 591.15 57094.89 88888.00 2008-01-14 09:46:06.632 014 13224.63 591.65 57095.26 88888.00 2008-01-14 09:46:07.632 014 13225.02 591.53 57095.50 88888.00 2008-01-14 09:46:08.632 014 13225.15 591.53 57095.62 88888.00 2008-01-14 09:46:09.632 014 13224.76 591.53 57095.50 88888.00 2008-01-14 09:46:10.632 014 13226.06 591.53 57095.38 88888.00 2008-01-14 09:46:11.632 014 13225.41 591.40 57095.26 88888.00 2008-01-14 09:46:12.632 014 13224.89 591.53 57095.62 88888.00 2008-01-14 09:46:13.632 014 13224.76 591.53 57095.75 88888.00 2008-01-14 09:46:14.632 014 13224.76 591.53 57095.75 88888.00 2008-01-14 09:46:15.632 014 13224.89 591.28 57095.87 88888.00 2008-01-14 09:46:16.632 014 13224.89 591.53 57096.36 88888.00 2008-01-14 09:46:17.632 014 13224.76 591.77 57095.99 88888.00 2008-01-14 09:46:18.632 014 13224.89 591.15 57095.99 88888.00 2008-01-14 09:46:19.632 014 13224.76 590.78 57096.11 88888.00 2008-01-14 09:46:20.632 014 13225.15 590.91 57096.73 88888.00 2008-01-14 09:46:21.632 014 13224.76 591.40 57095.87 88888.00 2008-01-14 09:46:22.632 014 13223.85 591.53 57096.48 88888.00 2008-01-14 09:46:23.632 014 13224.89 590.91 57096.61 88888.00 2008-01-14 09:46:24.632 014 13224.50 591.03 57095.99 88888.00 2008-01-14 09:46:25.632 014 13225.15 590.66 57096.24 88888.00 2008-01-14 09:46:26.632 014 13224.24 590.16 57096.24 88888.00 2008-01-14 09:46:27.632 014 13224.63 590.29 57095.99 88888.00 2008-01-14 09:46:28.632 014 13224.11 590.91 57096.36 88888.00 2008-01-14 09:46:29.632 014 13223.98 590.16 57096.85 88888.00 2008-01-14 09:46:30.632 014 13224.11 591.03 57095.75 88888.00 2008-01-14 09:46:31.632 014 13223.59 590.78 57095.75 88888.00 2008-01-14 09:46:32.632 014 13223.72 590.04 57096.36 88888.00 2008-01-14 09:46:33.632 014 13223.85 589.42 57097.34 88888.00 2008-01-14 09:46:34.632 014 13223.85 590.66 57096.11 88888.00 2008-01-14 09:46:35.632 014 13223.33 589.54 57096.48 88888.00 2008-01-14 09:46:36.632 014 13223.85 589.92 57095.87 88888.00 2008-01-14 09:46:37.632 014 13223.72 589.92 57096.11 88888.00 2008-01-14 09:46:38.632 014 13223.72 590.16 57096.24 88888.00 2008-01-14 09:46:39.632 014 13223.20 589.30 57095.99 88888.00 2008-01-14 09:46:40.632 014 13223.98 589.79 57096.11 88888.00 2008-01-14 09:46:41.632 014 13223.20 589.79 57095.38 88888.00 2008-01-14 09:46:42.632 014 13222.68 590.29 57095.75 88888.00 2008-01-14 09:46:43.632 014 13222.94 590.41 57095.87 88888.00 2008-01-14 09:46:44.632 014 13222.68 589.92 57095.62 88888.00 2008-01-14 09:46:45.632 014 13222.55 590.16 57095.75 88888.00 2008-01-14 09:46:46.632 014 13222.42 590.04 57095.75 88888.00 2008-01-14 09:46:47.632 014 13221.25 590.66 57094.89 88888.00 2008-01-14 09:46:48.632 014 13221.64 590.04 57094.89 88888.00 2008-01-14 09:46:49.632 014 13221.25 590.16 57095.02 88888.00 2008-01-14 09:46:50.632 014 13221.12 590.04 57094.65 88888.00 2008-01-14 09:46:51.632 014 13220.21 590.04 57094.65 88888.00 2008-01-14 09:46:52.632 014 13220.99 590.16 57095.50 88888.00 2008-01-14 09:46:53.632 014 13221.25 589.54 57094.40 88888.00 2008-01-14 09:46:54.632 014 13221.64 590.29 57094.52 88888.00 2008-01-14 09:46:55.632 014 13221.12 590.78 57094.28 88888.00 2008-01-14 09:46:56.632 014 13220.73 590.53 57094.40 88888.00 2008-01-14 09:46:57.632 014 13220.21 590.16 57095.38 88888.00 2008-01-14 09:46:58.632 014 13220.47 590.41 57094.16 88888.00 2008-01-14 09:46:59.632 014 13220.47 590.41 57093.67 88888.00 2008-01-14 09:47:00.632 014 13220.21 589.92 57093.43 88888.00 2008-01-14 09:47:01.632 014 13220.60 590.16 57094.16 88888.00 2008-01-14 09:47:02.632 014 13218.78 590.29 57093.30 88888.00 2008-01-14 09:47:03.632 014 13218.91 590.41 57094.16 88888.00 2008-01-14 09:47:04.632 014 13218.78 590.53 57093.18 88888.00 2008-01-14 09:47:05.632 014 13218.91 589.79 57094.16 88888.00 2008-01-14 09:47:06.632 014 13218.39 590.16 57093.79 88888.00 2008-01-14 09:47:07.632 014 13219.04 590.29 57093.55 88888.00 2008-01-14 09:47:08.632 014 13218.26 590.04 57093.18 88888.00 2008-01-14 09:47:09.632 014 13218.26 590.41 57094.28 88888.00 2008-01-14 09:47:10.632 014 13218.39 589.79 57093.55 88888.00 2008-01-14 09:47:11.632 014 13218.91 589.54 57093.06 88888.00 2008-01-14 09:47:12.632 014 13218.39 590.04 57093.18 88888.00 2008-01-14 09:47:13.632 014 13219.17 589.54 57093.43 88888.00 2008-01-14 09:47:14.632 014 13219.69 589.54 57093.18 88888.00 2008-01-14 09:47:15.632 014 13219.43 589.92 57092.20 88888.00 2008-01-14 09:47:16.632 014 13220.60 589.79 57093.18 88888.00 2008-01-14 09:47:17.632 014 13220.34 589.92 57092.57 88888.00 2008-01-14 09:47:18.632 014 13220.60 589.67 57092.69 88888.00 2008-01-14 09:47:19.632 014 13220.73 589.92 57092.69 88888.00 2008-01-14 09:47:20.632 014 13219.95 589.67 57093.67 88888.00 2008-01-14 09:47:21.632 014 13219.82 588.80 57093.06 88888.00 2008-01-14 09:47:22.632 014 13220.08 589.42 57092.69 88888.00 2008-01-14 09:47:23.632 014 13219.56 589.30 57093.06 88888.00 2008-01-14 09:47:24.632 014 13220.47 589.92 57093.18 88888.00 2008-01-14 09:47:25.632 014 13220.47 589.67 57093.06 88888.00 2008-01-14 09:47:26.632 014 13220.08 589.79 57092.94 88888.00 2008-01-14 09:47:27.632 014 13220.47 589.05 57092.45 88888.00 2008-01-14 09:47:28.632 014 13220.73 589.67 57092.57 88888.00 2008-01-14 09:47:29.632 014 13220.08 589.67 57093.18 88888.00 2008-01-14 09:47:30.632 014 13220.08 589.79 57093.18 88888.00 2008-01-14 09:47:31.632 014 13220.73 589.67 57092.69 88888.00 2008-01-14 09:47:32.632 014 13220.21 589.54 57093.18 88888.00 2008-01-14 09:47:33.632 014 13220.08 589.67 57093.18 88888.00 2008-01-14 09:47:34.632 014 13220.08 590.04 57092.69 88888.00 2008-01-14 09:47:35.632 014 13220.21 589.54 57093.43 88888.00 2008-01-14 09:47:36.632 014 13219.56 590.04 57092.81 88888.00 2008-01-14 09:47:37.632 014 13219.69 589.67 57092.57 88888.00 2008-01-14 09:47:38.632 014 13219.95 589.67 57093.30 88888.00 2008-01-14 09:47:39.632 014 13218.91 589.67 57093.06 88888.00 2008-01-14 09:47:40.632 014 13218.78 589.42 57092.57 88888.00 2008-01-14 09:47:41.632 014 13218.13 589.42 57093.18 88888.00 2008-01-14 09:47:42.632 014 13217.61 589.30 57092.32 88888.00 2008-01-14 09:47:43.632 014 13217.48 589.67 57092.45 88888.00 2008-01-14 09:47:44.632 014 13217.22 589.05 57092.57 88888.00 2008-01-14 09:47:45.632 014 13215.92 588.68 57092.32 88888.00 2008-01-14 09:47:46.632 014 13217.09 588.43 57092.94 88888.00 2008-01-14 09:47:47.632 014 13216.05 588.31 57092.20 88888.00 2008-01-14 09:47:48.632 014 13215.02 588.55 57091.96 88888.00 2008-01-14 09:47:49.632 014 13215.28 588.80 57091.35 88888.00 2008-01-14 09:47:50.632 014 13215.41 588.31 57091.59 88888.00 2008-01-14 09:47:51.632 014 13215.28 588.06 57091.47 88888.00 2008-01-14 09:47:52.632 014 13215.41 588.43 57091.10 88888.00 2008-01-14 09:47:53.632 014 13214.63 588.06 57091.35 88888.00 2008-01-14 09:47:54.632 014 13213.98 587.56 57090.86 88888.00 2008-01-14 09:47:55.632 014 13214.50 587.81 57090.98 88888.00 2008-01-14 09:47:56.632 014 13214.76 587.93 57090.86 88888.00 2008-01-14 09:47:57.632 014 13214.11 586.57 57090.98 88888.00 2008-01-14 09:47:58.632 014 13213.85 587.31 57090.86 88888.00 2008-01-14 09:47:59.632 014 13213.33 587.19 57091.10 88888.00 2008-01-14 09:48:00.632 014 13213.46 586.57 57089.88 88888.00 2008-01-14 09:48:01.632 014 13213.59 586.94 57090.98 88888.00 2008-01-14 09:48:02.632 014 13213.07 586.70 57090.37 88888.00 2008-01-14 09:48:03.632 014 13213.07 586.82 57090.00 88888.00 2008-01-14 09:48:04.632 014 13212.29 586.20 57090.49 88888.00 2008-01-14 09:48:05.632 014 13212.42 585.70 57089.76 88888.00 2008-01-14 09:48:06.632 014 13211.90 585.46 57089.14 88888.00 2008-01-14 09:48:07.632 014 13211.38 585.70 57089.76 88888.00 2008-01-14 09:48:08.632 014 13211.64 585.21 57089.02 88888.00 2008-01-14 09:48:09.632 014 13210.34 585.46 57089.14 88888.00 2008-01-14 09:48:10.632 014 13210.99 585.09 57088.41 88888.00 2008-01-14 09:48:11.632 014 13210.73 584.47 57088.90 88888.00 2008-01-14 09:48:12.632 014 13210.99 584.84 57089.14 88888.00 2008-01-14 09:48:13.632 014 13210.99 585.09 57088.17 88888.00 2008-01-14 09:48:14.632 014 13211.25 584.47 57088.29 88888.00 2008-01-14 09:48:15.632 014 13211.51 584.34 57088.17 88888.00 2008-01-14 09:48:16.632 014 13211.51 584.71 57087.80 88888.00 2008-01-14 09:48:17.632 014 13211.12 584.71 57087.43 88888.00 2008-01-14 09:48:18.632 014 13211.90 584.59 57088.54 88888.00 2008-01-14 09:48:19.632 014 13211.12 584.47 57087.80 88888.00 2008-01-14 09:48:20.632 014 13211.12 584.84 57087.55 88888.00 2008-01-14 09:48:21.632 014 13210.47 584.84 57087.80 88888.00 2008-01-14 09:48:22.632 014 13210.34 584.34 57087.31 88888.00 2008-01-14 09:48:23.632 014 13210.34 584.09 57088.29 88888.00 2008-01-14 09:48:24.632 014 13209.82 584.59 57087.07 88888.00 2008-01-14 09:48:25.632 014 13210.08 583.97 57087.43 88888.00 2008-01-14 09:48:26.632 014 13210.21 583.97 57087.07 88888.00 2008-01-14 09:48:27.632 014 13209.69 584.09 57087.19 88888.00 2008-01-14 09:48:28.632 014 13210.86 584.59 57086.82 88888.00 2008-01-14 09:48:29.632 014 13209.69 584.34 57087.07 88888.00 2008-01-14 09:48:30.632 014 13210.34 583.72 57087.31 88888.00 2008-01-14 09:48:31.632 014 13210.21 583.85 57086.33 88888.00 2008-01-14 09:48:32.632 014 13210.73 584.09 57086.70 88888.00 2008-01-14 09:48:33.632 014 13211.38 584.34 57086.46 88888.00 2008-01-14 09:48:34.632 014 13211.12 584.22 57086.70 88888.00 2008-01-14 09:48:35.632 014 13211.64 584.59 57086.70 88888.00 2008-01-14 09:48:36.632 014 13212.42 584.84 57087.07 88888.00 2008-01-14 09:48:37.632 014 13211.77 584.71 57087.07 88888.00 2008-01-14 09:48:38.632 014 13212.42 584.84 57087.43 88888.00 2008-01-14 09:48:39.632 014 13212.42 583.97 57087.07 88888.00 2008-01-14 09:48:40.632 014 13212.68 584.71 57087.19 88888.00 2008-01-14 09:48:41.632 014 13212.55 584.22 57086.95 88888.00 2008-01-14 09:48:42.632 014 13212.16 584.59 57086.95 88888.00 2008-01-14 09:48:43.632 014 13211.64 583.72 57087.92 88888.00 2008-01-14 09:48:44.632 014 13212.42 585.21 57088.05 88888.00 2008-01-14 09:48:45.632 014 13213.46 584.34 57087.31 88888.00 2008-01-14 09:48:46.632 014 13213.85 584.34 57086.95 88888.00 2008-01-14 09:48:47.632 014 13213.98 584.09 57087.43 88888.00 2008-01-14 09:48:48.632 014 13213.72 584.71 57087.43 88888.00 2008-01-14 09:48:49.632 014 13214.11 584.47 57087.92 88888.00 2008-01-14 09:48:50.632 014 13214.63 584.96 57087.31 88888.00 2008-01-14 09:48:51.632 014 13214.63 583.97 57087.55 88888.00 2008-01-14 09:48:52.632 014 13215.28 584.84 57087.31 88888.00 2008-01-14 09:48:53.632 014 13214.37 584.71 57088.29 88888.00 2008-01-14 09:48:54.632 014 13214.89 583.85 57088.29 88888.00 2008-01-14 09:48:55.632 014 13214.76 584.47 57088.29 88888.00 2008-01-14 09:48:56.632 014 13216.18 584.47 57089.02 88888.00 2008-01-14 09:48:57.632 014 13215.54 583.97 57088.17 88888.00 2008-01-14 09:48:58.632 014 13215.15 584.34 57088.54 88888.00 2008-01-14 09:48:59.632 014 13215.54 584.71 57088.54 88888.00 2008-01-14 09:49:00.632 014 13215.02 584.34 57089.27 88888.00 2008-01-14 09:49:01.632 014 13215.15 584.84 57088.90 88888.00 2008-01-14 09:49:02.632 014 13215.28 584.47 57088.66 88888.00 2008-01-14 09:49:03.632 014 13215.15 584.22 57089.76 88888.00 2008-01-14 09:49:04.632 014 13214.76 584.09 57088.66 88888.00 2008-01-14 09:49:05.632 014 13213.85 583.85 57088.54 88888.00 2008-01-14 09:49:06.632 014 13214.63 584.47 57088.17 88888.00 2008-01-14 09:49:07.632 014 13214.24 585.21 57088.29 88888.00 2008-01-14 09:49:08.632 014 13213.07 584.71 57088.29 88888.00 2008-01-14 09:49:09.632 014 13213.72 584.84 57089.39 88888.00 2008-01-14 09:49:10.632 014 13214.50 584.96 57089.51 88888.00 2008-01-14 09:49:11.632 014 13213.85 584.71 57088.78 88888.00 2008-01-14 09:49:12.632 014 13213.85 584.96 57089.02 88888.00 2008-01-14 09:49:13.632 014 13213.85 584.84 57088.66 88888.00 2008-01-14 09:49:14.632 014 13213.85 584.22 57088.54 88888.00 2008-01-14 09:49:15.632 014 13212.94 583.72 57088.90 88888.00 2008-01-14 09:49:16.632 014 13213.20 583.85 57089.39 88888.00 2008-01-14 09:49:17.632 014 13212.94 583.72 57089.27 88888.00 2008-01-14 09:49:18.632 014 13213.72 583.35 57088.78 88888.00 2008-01-14 09:49:19.632 014 13213.59 583.97 57088.78 88888.00 2008-01-14 09:49:20.632 014 13213.33 583.48 57089.27 88888.00 2008-01-14 09:49:21.632 014 13213.85 584.22 57089.14 88888.00 2008-01-14 09:49:22.632 014 13213.72 583.97 57088.54 88888.00 2008-01-14 09:49:23.632 014 13213.46 583.23 57088.66 88888.00 2008-01-14 09:49:24.632 014 13213.59 583.85 57088.29 88888.00 2008-01-14 09:49:25.632 014 13213.85 583.23 57088.90 88888.00 2008-01-14 09:49:26.632 014 13213.07 583.72 57089.63 88888.00 2008-01-14 09:49:27.632 014 13213.98 583.35 57088.41 88888.00 2008-01-14 09:49:28.632 014 13214.76 583.35 57089.51 88888.00 2008-01-14 09:49:29.632 014 13214.24 583.60 57088.17 88888.00 2008-01-14 09:49:30.632 014 13214.11 584.22 57089.02 88888.00 2008-01-14 09:49:31.632 014 13214.11 583.10 57088.78 88888.00 2008-01-14 09:49:32.632 014 13214.89 583.97 57089.02 88888.00 2008-01-14 09:49:33.632 014 13214.76 582.61 57089.51 88888.00 2008-01-14 09:49:34.632 014 13215.41 583.60 57089.02 88888.00 2008-01-14 09:49:35.632 014 13215.54 583.97 57088.90 88888.00 2008-01-14 09:49:36.632 014 13215.15 582.73 57088.54 88888.00 2008-01-14 09:49:37.632 014 13215.79 583.10 57088.90 88888.00 2008-01-14 09:49:38.632 014 13215.02 583.48 57089.27 88888.00 2008-01-14 09:49:39.632 014 13216.18 582.61 57089.88 88888.00 2008-01-14 09:49:40.632 014 13216.05 582.98 57089.14 88888.00 2008-01-14 09:49:41.632 014 13216.31 583.23 57089.76 88888.00 2008-01-14 09:49:42.632 014 13215.54 583.10 57089.76 88888.00 2008-01-14 09:49:43.632 014 13214.89 583.10 57090.00 88888.00 2008-01-14 09:49:44.632 014 13215.15 582.98 57089.51 88888.00 2008-01-14 09:49:45.632 014 13214.24 582.73 57089.39 88888.00 2008-01-14 09:49:46.632 014 13215.15 582.98 57089.39 88888.00 2008-01-14 09:49:47.632 014 13214.76 582.36 57090.00 88888.00 2008-01-14 09:49:48.632 014 13214.11 582.61 57089.39 88888.00 2008-01-14 09:49:49.632 014 13213.98 582.98 57088.66 88888.00 2008-01-14 09:49:50.632 014 13213.59 583.35 57090.12 88888.00 2008-01-14 09:49:51.632 014 13213.07 582.36 57089.39 88888.00 2008-01-14 09:49:52.632 014 13213.98 582.48 57089.51 88888.00 2008-01-14 09:49:53.632 014 13214.37 582.36 57089.27 88888.00 2008-01-14 09:49:54.632 014 13214.63 582.48 57089.63 88888.00 2008-01-14 09:49:55.632 014 13214.24 582.73 57089.76 88888.00 2008-01-14 09:49:56.632 014 13215.15 582.48 57089.63 88888.00 2008-01-14 09:49:57.632 014 13214.89 582.36 57090.00 88888.00 2008-01-14 09:49:58.632 014 13214.89 581.87 57089.39 88888.00 2008-01-14 09:49:59.632 014 13214.76 582.36 57090.37 88888.00 2008-01-14 09:50:00.632 014 13215.79 582.36 57090.37 88888.00 2008-01-14 09:50:01.631 014 13215.15 582.98 57089.88 88888.00 2008-01-14 09:50:02.631 014 13215.28 582.61 57089.88 88888.00 2008-01-14 09:50:03.631 014 13215.28 582.48 57090.49 88888.00 2008-01-14 09:50:04.631 014 13215.15 582.73 57090.37 88888.00 2008-01-14 09:50:05.631 014 13215.41 583.35 57089.76 88888.00 2008-01-14 09:50:06.631 014 13214.76 582.98 57090.25 88888.00 2008-01-14 09:50:07.631 014 13214.89 582.61 57090.12 88888.00 2008-01-14 09:50:08.631 014 13214.63 582.36 57090.37 88888.00 2008-01-14 09:50:09.631 014 13213.98 583.10 57090.12 88888.00 2008-01-14 09:50:10.631 014 13213.98 582.36 57090.00 88888.00 2008-01-14 09:50:11.631 014 13214.50 582.86 57090.37 88888.00 2008-01-14 09:50:12.631 014 13214.37 583.10 57090.37 88888.00 2008-01-14 09:50:13.631 014 13215.41 582.86 57090.98 88888.00 2008-01-14 09:50:14.631 014 13214.89 583.60 57090.12 88888.00 2008-01-14 09:50:15.631 014 13214.89 582.98 57090.00 88888.00 2008-01-14 09:50:16.631 014 13215.67 583.10 57089.76 88888.00 2008-01-14 09:50:17.631 014 13214.76 583.23 57090.37 88888.00 2008-01-14 09:50:18.631 014 13215.41 583.60 57089.88 88888.00 2008-01-14 09:50:19.631 014 13215.28 583.35 57090.86 88888.00 2008-01-14 09:50:20.631 014 13215.54 583.60 57090.61 88888.00 2008-01-14 09:50:21.631 014 13215.67 583.60 57089.88 88888.00 2008-01-14 09:50:22.631 014 13215.15 582.48 57090.12 88888.00 2008-01-14 09:50:23.631 014 13215.79 583.35 57090.49 88888.00 2008-01-14 09:50:24.631 014 13215.28 583.10 57090.12 88888.00 2008-01-14 09:50:25.631 014 13215.92 583.97 57090.25 88888.00 2008-01-14 09:50:26.631 014 13215.67 583.48 57091.10 88888.00 2008-01-14 09:50:27.631 014 13215.67 583.48 57090.25 88888.00 2008-01-14 09:50:28.631 014 13215.67 583.85 57090.49 88888.00 2008-01-14 09:50:29.631 014 13215.92 583.60 57090.61 88888.00 2008-01-14 09:50:30.631 014 13215.54 583.85 57090.49 88888.00 2008-01-14 09:50:31.631 014 13216.71 583.60 57090.61 88888.00 2008-01-14 09:50:32.631 014 13216.31 583.72 57090.37 88888.00 2008-01-14 09:50:33.631 014 13216.45 584.22 57090.25 88888.00 2008-01-14 09:50:34.631 014 13215.67 583.72 57090.73 88888.00 2008-01-14 09:50:35.631 014 13216.18 584.09 57090.73 88888.00 2008-01-14 09:50:36.631 014 13216.05 583.97 57090.61 88888.00 2008-01-14 09:50:37.631 014 13215.79 583.85 57090.73 88888.00 2008-01-14 09:50:38.631 014 13216.83 584.22 57090.37 88888.00 2008-01-14 09:50:39.631 014 13217.22 583.23 57090.37 88888.00 2008-01-14 09:50:40.631 014 13217.22 584.59 57090.86 88888.00 2008-01-14 09:50:41.631 014 13216.58 584.59 57090.98 88888.00 2008-01-14 09:50:42.631 014 13217.61 583.60 57091.10 88888.00 2008-01-14 09:50:43.631 014 13217.35 584.59 57090.73 88888.00 2008-01-14 09:50:44.631 014 13217.48 584.22 57091.59 88888.00 2008-01-14 09:50:45.631 014 13216.96 584.84 57091.22 88888.00 2008-01-14 09:50:46.631 014 13216.96 584.59 57090.61 88888.00 2008-01-14 09:50:47.631 014 13217.48 584.34 57090.98 88888.00 2008-01-14 09:50:48.631 014 13216.31 584.22 57091.71 88888.00 2008-01-14 09:50:49.631 014 13216.45 584.34 57091.10 88888.00 2008-01-14 09:50:50.631 014 13216.45 584.47 57091.59 88888.00 2008-01-14 09:50:51.631 014 13216.96 584.09 57091.35 88888.00 2008-01-14 09:50:52.631 014 13215.92 584.47 57090.98 88888.00 2008-01-14 09:50:53.631 014 13216.96 584.22 57091.59 88888.00 2008-01-14 09:50:54.631 014 13216.58 584.09 57091.59 88888.00 2008-01-14 09:50:55.631 014 13216.83 584.47 57091.22 88888.00 2008-01-14 09:50:56.631 014 13216.96 584.59 57091.22 88888.00 2008-01-14 09:50:57.631 014 13216.58 584.84 57091.84 88888.00 2008-01-14 09:50:58.631 014 13216.31 583.97 57091.84 88888.00 2008-01-14 09:50:59.631 014 13216.58 583.72 57091.71 88888.00 2008-01-14 09:51:00.631 014 13216.83 584.47 57091.71 88888.00 2008-01-14 09:51:01.631 014 13216.58 584.71 57092.45 88888.00 2008-01-14 09:51:02.631 014 13216.18 584.47 57091.84 88888.00 2008-01-14 09:51:03.631 014 13217.09 584.71 57091.96 88888.00 2008-01-14 09:51:04.631 014 13217.35 584.59 57091.35 88888.00 2008-01-14 09:51:05.631 014 13217.48 584.84 57092.08 88888.00 2008-01-14 09:51:06.631 014 13217.48 584.59 57091.59 88888.00 2008-01-14 09:51:07.631 014 13218.39 584.47 57091.47 88888.00 2008-01-14 09:51:08.631 014 13218.39 584.34 57092.32 88888.00 2008-01-14 09:51:09.631 014 13218.78 585.09 57092.45 88888.00 2008-01-14 09:51:10.631 014 13218.39 584.22 57092.45 88888.00 2008-01-14 09:51:11.631 014 13218.26 584.47 57092.45 88888.00 2008-01-14 09:51:12.631 014 13218.65 584.47 57092.81 88888.00 2008-01-14 09:51:13.631 014 13218.65 584.71 57092.69 88888.00 2008-01-14 09:51:14.631 014 13218.78 584.59 57092.81 88888.00 2008-01-14 09:51:15.631 014 13218.78 584.84 57093.18 88888.00 2008-01-14 09:51:16.631 014 13219.82 584.96 57093.43 88888.00 2008-01-14 09:51:17.631 014 13218.91 584.71 57093.30 88888.00 2008-01-14 09:51:18.631 014 13219.95 585.58 57093.06 88888.00 2008-01-14 09:51:19.631 014 13220.86 585.09 57093.43 88888.00 2008-01-14 09:51:20.631 014 13220.99 585.09 57093.18 88888.00 2008-01-14 09:51:21.631 014 13221.12 585.21 57093.06 88888.00 2008-01-14 09:51:22.631 014 13220.99 585.33 57093.55 88888.00 2008-01-14 09:51:23.631 014 13221.25 585.09 57094.16 88888.00 2008-01-14 09:51:24.631 014 13221.12 585.21 57093.67 88888.00 2008-01-14 09:51:25.631 014 13221.51 585.58 57093.43 88888.00 2008-01-14 09:51:26.631 014 13221.77 585.58 57093.43 88888.00 2008-01-14 09:51:27.631 014 13221.38 585.46 57094.04 88888.00 2008-01-14 09:51:28.631 014 13220.99 585.46 57093.91 88888.00 2008-01-14 09:51:29.631 014 13220.99 585.58 57093.55 88888.00 2008-01-14 09:51:30.631 014 13221.25 585.21 57094.28 88888.00 2008-01-14 09:51:31.631 014 13221.51 585.83 57093.91 88888.00 2008-01-14 09:51:32.631 014 13221.25 585.70 57094.16 88888.00 2008-01-14 09:51:33.631 014 13221.77 585.09 57095.14 88888.00 2008-01-14 09:51:34.631 014 13221.51 585.46 57094.65 88888.00 2008-01-14 09:51:35.631 014 13221.38 585.83 57094.40 88888.00 2008-01-14 09:51:36.631 014 13221.25 584.96 57094.77 88888.00 2008-01-14 09:51:37.631 014 13220.08 585.46 57094.40 88888.00 2008-01-14 09:51:38.631 014 13220.99 585.33 57094.52 88888.00 2008-01-14 09:51:39.631 014 13220.34 585.33 57094.89 88888.00 2008-01-14 09:51:40.631 014 13220.99 584.84 57095.14 88888.00 2008-01-14 09:51:41.631 014 13220.86 585.09 57094.77 88888.00 2008-01-14 09:51:42.631 014 13220.86 585.09 57094.52 88888.00 2008-01-14 09:51:43.631 014 13219.95 585.58 57094.65 88888.00 2008-01-14 09:51:44.631 014 13219.95 585.21 57094.65 88888.00 2008-01-14 09:51:45.631 014 13219.95 584.84 57094.52 88888.00 2008-01-14 09:51:46.631 014 13219.30 584.59 57094.89 88888.00 2008-01-14 09:51:47.631 014 13219.43 584.71 57094.65 88888.00 2008-01-14 09:51:48.631 014 13219.30 585.09 57094.89 88888.00 2008-01-14 09:51:49.631 014 13219.04 584.84 57095.14 88888.00 2008-01-14 09:51:50.631 014 13219.69 584.96 57095.50 88888.00 2008-01-14 09:51:51.631 014 13219.17 584.96 57094.65 88888.00 2008-01-14 09:51:52.631 014 13219.69 585.21 57095.14 88888.00 2008-01-14 09:51:53.631 014 13219.30 584.96 57094.52 88888.00 2008-01-14 09:51:54.631 014 13219.69 585.46 57094.77 88888.00 2008-01-14 09:51:55.631 014 13219.30 584.71 57094.77 88888.00 2008-01-14 09:51:56.631 014 13219.69 585.09 57095.02 88888.00 2008-01-14 09:51:57.631 014 13219.43 585.09 57095.26 88888.00 2008-01-14 09:51:58.631 014 13220.99 585.83 57094.77 88888.00 2008-01-14 09:51:59.631 014 13219.82 585.33 57095.14 88888.00 2008-01-14 09:52:00.631 014 13220.47 585.09 57094.89 88888.00 2008-01-14 09:52:01.631 014 13221.12 585.58 57095.02 88888.00 2008-01-14 09:52:02.631 014 13220.86 585.70 57095.02 88888.00 2008-01-14 09:52:03.631 014 13220.99 586.08 57095.26 88888.00 2008-01-14 09:52:04.631 014 13221.51 585.46 57094.40 88888.00 2008-01-14 09:52:05.631 014 13221.25 585.70 57095.14 88888.00 2008-01-14 09:52:06.631 014 13221.90 585.70 57095.26 88888.00 2008-01-14 09:52:07.631 014 13222.16 586.32 57095.50 88888.00 2008-01-14 09:52:08.631 014 13221.90 585.70 57095.38 88888.00 2008-01-14 09:52:09.631 014 13222.55 585.83 57095.75 88888.00 2008-01-14 09:52:10.631 014 13223.72 586.20 57095.87 88888.00 2008-01-14 09:52:11.631 014 13223.59 586.82 57095.50 88888.00 2008-01-14 09:52:12.631 014 13224.24 586.32 57095.87 88888.00 2008-01-14 09:52:13.631 014 13223.72 586.82 57095.99 88888.00 2008-01-14 09:52:14.631 014 13224.63 586.94 57096.48 88888.00 2008-01-14 09:52:15.631 014 13224.50 586.82 57096.73 88888.00 2008-01-14 09:52:16.631 014 13224.63 587.56 57096.85 88888.00 2008-01-14 09:52:17.631 014 13224.63 586.94 57096.85 88888.00 2008-01-14 09:52:18.631 014 13224.63 587.69 57096.97 88888.00 2008-01-14 09:52:19.631 014 13225.28 586.70 57097.21 88888.00 2008-01-14 09:52:20.631 014 13224.50 587.93 57097.21 88888.00 2008-01-14 09:52:21.631 014 13224.76 587.44 57098.07 88888.00 2008-01-14 09:52:22.631 014 13226.06 587.69 57098.07 88888.00 2008-01-14 09:52:23.631 014 13225.28 587.93 57098.32 88888.00 2008-01-14 09:52:24.631 014 13226.32 587.44 57098.07 88888.00 2008-01-14 09:52:25.631 014 13226.19 587.93 57097.70 88888.00 2008-01-14 09:52:26.631 014 13227.23 587.81 57097.95 88888.00 2008-01-14 09:52:27.631 014 13227.10 587.56 57097.83 88888.00 2008-01-14 09:52:28.631 014 13227.23 587.56 57098.19 88888.00 2008-01-14 09:52:29.631 014 13227.49 587.93 57098.44 88888.00 2008-01-14 09:52:30.631 014 13227.75 587.69 57098.32 88888.00 2008-01-14 09:52:31.631 014 13228.40 587.81 57098.56 88888.00 2008-01-14 09:52:32.631 014 13228.27 588.31 57099.29 88888.00 2008-01-14 09:52:33.631 014 13228.01 587.93 57098.68 88888.00 2008-01-14 09:52:34.631 014 13228.27 588.31 57099.54 88888.00 2008-01-14 09:52:35.631 014 13228.14 588.80 57099.54 88888.00 2008-01-14 09:52:36.631 014 13229.18 588.06 57099.41 88888.00 2008-01-14 09:52:37.631 014 13228.79 588.06 57099.54 88888.00 2008-01-14 09:52:38.631 014 13228.27 587.93 57099.17 88888.00 2008-01-14 09:52:39.631 014 13228.92 588.18 57100.39 88888.00 2008-01-14 09:52:40.631 014 13229.44 588.55 57100.39 88888.00 2008-01-14 09:52:41.631 014 13228.53 588.31 57101.00 88888.00 2008-01-14 09:52:42.631 014 13229.31 588.31 57100.03 88888.00 2008-01-14 09:52:43.631 014 13229.31 589.79 57101.00 88888.00 2008-01-14 09:52:44.631 014 13230.61 588.80 57101.00 88888.00 2008-01-14 09:52:45.631 014 13230.74 589.67 57101.37 88888.00 2008-01-14 09:52:46.631 014 13230.61 588.43 57101.13 88888.00 2008-01-14 09:52:47.631 014 13230.87 589.54 57101.25 88888.00 2008-01-14 09:52:48.631 014 13231.52 589.05 57101.74 88888.00 2008-01-14 09:52:49.631 014 13231.52 589.30 57101.74 88888.00 2008-01-14 09:52:50.631 014 13230.87 589.17 57101.74 88888.00 2008-01-14 09:52:51.631 014 13231.91 589.30 57101.98 88888.00 2008-01-14 09:52:52.631 014 13231.26 590.04 57102.23 88888.00 2008-01-14 09:52:53.631 014 13231.39 589.79 57102.11 88888.00 2008-01-14 09:52:54.631 014 13231.52 589.30 57102.11 88888.00 2008-01-14 09:52:55.631 014 13232.17 589.17 57102.84 88888.00 2008-01-14 09:52:56.631 014 13231.00 588.92 57101.62 88888.00 2008-01-14 09:52:57.631 014 13231.65 589.05 57103.08 88888.00 2008-01-14 09:52:58.631 014 13231.52 589.05 57102.84 88888.00 2008-01-14 09:52:59.631 014 13231.39 588.55 57103.33 88888.00 2008-01-14 09:53:00.631 014 13231.13 588.43 57102.72 88888.00 2008-01-14 09:53:01.631 014 13231.52 588.55 57103.08 88888.00 2008-01-14 09:53:02.631 014 13231.13 588.68 57103.33 88888.00 2008-01-14 09:53:03.631 014 13230.74 588.68 57103.82 88888.00 2008-01-14 09:53:04.631 014 13230.61 588.43 57103.82 88888.00 2008-01-14 09:53:05.631 014 13230.48 588.31 57102.96 88888.00 2008-01-14 09:53:06.631 014 13230.74 588.80 57102.72 88888.00 2008-01-14 09:53:07.631 014 13231.39 588.55 57103.45 88888.00 2008-01-14 09:53:08.631 014 13231.13 588.31 57103.70 88888.00 2008-01-14 09:53:09.631 014 13231.52 588.55 57103.08 88888.00 2008-01-14 09:53:10.631 014 13231.52 588.80 57103.70 88888.00 2008-01-14 09:53:11.631 014 13231.78 588.55 57103.82 88888.00 2008-01-14 09:53:12.631 014 13231.91 588.43 57103.33 88888.00 2008-01-14 09:53:13.631 014 13232.04 588.92 57103.21 88888.00 2008-01-14 09:53:14.631 014 13232.43 588.18 57103.82 88888.00 2008-01-14 09:53:15.631 014 13232.17 588.06 57103.82 88888.00 2008-01-14 09:53:16.631 014 13232.82 588.31 57103.82 88888.00 2008-01-14 09:53:17.631 014 13233.08 588.55 57104.18 88888.00 2008-01-14 09:53:18.631 014 13234.12 588.31 57104.92 88888.00 2008-01-14 09:53:19.631 014 13234.63 588.80 57104.43 88888.00 2008-01-14 09:53:20.631 014 13235.15 588.43 57104.30 88888.00 2008-01-14 09:53:21.631 014 13235.28 588.55 57103.94 88888.00 2008-01-14 09:53:22.631 014 13235.28 588.68 57105.04 88888.00 2008-01-14 09:53:23.631 014 13235.02 589.17 57104.92 88888.00 2008-01-14 09:53:24.631 014 13235.28 589.54 57105.29 88888.00 2008-01-14 09:53:25.631 014 13235.41 589.30 57104.92 88888.00 2008-01-14 09:53:26.631 014 13235.54 589.42 57105.16 88888.00 2008-01-14 09:53:27.631 014 13236.19 589.54 57105.53 88888.00 2008-01-14 09:53:28.631 014 13237.10 590.16 57106.02 88888.00 2008-01-14 09:53:29.631 014 13237.36 589.79 57105.53 88888.00 2008-01-14 09:53:30.631 014 13237.88 589.67 57106.14 88888.00 2008-01-14 09:53:31.631 014 13238.01 589.67 57106.02 88888.00 2008-01-14 09:53:32.631 014 13237.62 589.54 57106.14 88888.00 2008-01-14 09:53:33.631 014 13237.23 590.04 57106.39 88888.00 2008-01-14 09:53:34.631 014 13238.14 590.29 57105.89 88888.00 2008-01-14 09:53:35.631 014 13237.88 590.16 57107.24 88888.00 2008-01-14 09:53:36.631 014 13238.27 590.16 57107.24 88888.00 2008-01-14 09:53:37.631 014 13238.66 590.16 57107.12 88888.00 2008-01-14 09:53:38.631 014 13239.44 590.53 57107.36 88888.00 2008-01-14 09:53:39.631 014 13239.18 590.16 57107.00 88888.00 2008-01-14 09:53:40.631 014 13239.31 590.91 57107.97 88888.00 2008-01-14 09:53:41.631 014 13238.92 590.78 57107.61 88888.00 2008-01-14 09:53:42.631 014 13240.48 590.66 57107.48 88888.00 2008-01-14 09:53:43.631 014 13239.83 590.29 57108.46 88888.00 2008-01-14 09:53:44.631 014 13239.83 590.04 57107.97 88888.00 2008-01-14 09:53:45.631 014 13239.83 590.29 57108.95 88888.00 2008-01-14 09:53:46.631 014 13240.09 590.29 57109.07 88888.00 2008-01-14 09:53:47.631 014 13239.96 591.03 57108.59 88888.00 2008-01-14 09:53:48.631 014 13240.35 590.16 57109.20 88888.00 2008-01-14 09:53:49.631 014 13240.09 590.04 57108.83 88888.00 2008-01-14 09:53:50.631 014 13240.48 591.03 57108.95 88888.00 2008-01-14 09:53:51.631 014 13240.22 590.16 57109.93 88888.00 2008-01-14 09:53:52.631 014 13240.61 590.91 57110.05 88888.00 2008-01-14 09:53:53.631 014 13240.61 590.66 57109.56 88888.00 2008-01-14 09:53:54.631 014 13240.35 590.16 57110.05 88888.00 2008-01-14 09:53:55.631 014 13240.22 590.78 57109.81 88888.00 2008-01-14 09:53:56.631 014 13240.09 591.03 57109.69 88888.00 2008-01-14 09:53:57.631 014 13240.61 590.78 57109.81 88888.00 2008-01-14 09:53:58.631 014 13240.22 590.16 57110.30 88888.00 2008-01-14 09:53:59.631 014 13239.57 589.92 57109.81 88888.00 2008-01-14 09:54:00.631 014 13239.83 590.04 57110.42 88888.00 2008-01-14 09:54:01.631 014 13238.79 589.42 57110.66 88888.00 2008-01-14 09:54:02.631 014 13238.92 590.29 57109.93 88888.00 2008-01-14 09:54:03.631 014 13238.79 590.04 57110.18 88888.00 2008-01-14 09:54:04.631 014 13239.05 590.29 57110.18 88888.00 2008-01-14 09:54:05.631 014 13238.92 590.04 57110.54 88888.00 2008-01-14 09:54:06.631 014 13239.05 589.79 57109.69 88888.00 2008-01-14 09:54:07.631 014 13239.05 589.67 57109.69 88888.00 2008-01-14 09:54:08.631 014 13238.79 589.79 57109.93 88888.00 2008-01-14 09:54:09.631 014 13238.01 590.16 57110.30 88888.00 2008-01-14 09:54:10.631 014 13238.14 590.04 57109.69 88888.00 2008-01-14 09:54:11.631 014 13237.49 590.04 57110.05 88888.00 2008-01-14 09:54:12.631 014 13237.75 589.92 57110.18 88888.00 2008-01-14 09:54:13.631 014 13237.36 589.42 57110.91 88888.00 2008-01-14 09:54:14.631 014 13237.88 589.42 57110.66 88888.00 2008-01-14 09:54:15.631 014 13237.10 589.30 57110.79 88888.00 2008-01-14 09:54:16.631 014 13238.40 589.92 57110.42 88888.00 2008-01-14 09:54:17.631 014 13238.27 589.17 57110.18 88888.00 2008-01-14 09:54:18.631 014 13237.75 588.80 57110.18 88888.00 2008-01-14 09:54:19.631 014 13237.62 588.80 57110.18 88888.00 2008-01-14 09:54:20.631 014 13237.62 588.68 57110.42 88888.00 2008-01-14 09:54:21.631 014 13238.01 588.55 57110.42 88888.00 2008-01-14 09:54:22.631 014 13237.62 587.81 57110.18 88888.00 2008-01-14 09:54:23.631 014 13237.49 587.81 57110.91 88888.00 2008-01-14 09:54:24.631 014 13237.88 588.31 57110.79 88888.00 2008-01-14 09:54:25.631 014 13237.49 588.43 57109.81 88888.00 2008-01-14 09:54:26.631 014 13237.10 588.68 57110.42 88888.00 2008-01-14 09:54:27.631 014 13237.36 588.18 57109.69 88888.00 2008-01-14 09:54:28.631 014 13237.36 587.81 57109.81 88888.00 2008-01-14 09:54:29.631 014 13236.97 587.44 57109.81 88888.00 2008-01-14 09:54:30.631 014 13237.10 587.44 57110.18 88888.00 2008-01-14 09:54:31.631 014 13236.45 587.69 57109.81 88888.00 2008-01-14 09:54:32.631 014 13236.84 586.94 57109.93 88888.00 2008-01-14 09:54:33.631 014 13235.67 586.82 57109.56 88888.00 2008-01-14 09:54:34.631 014 13235.93 586.70 57109.44 88888.00 2008-01-14 09:54:35.631 014 13235.02 586.32 57109.32 88888.00 2008-01-14 09:54:36.631 014 13235.15 586.57 57109.81 88888.00 2008-01-14 09:54:37.631 014 13234.76 586.57 57108.95 88888.00 2008-01-14 09:54:38.631 014 13235.02 586.08 57109.07 88888.00 2008-01-14 09:54:39.631 014 13234.89 586.94 57109.32 88888.00 2008-01-14 09:54:40.631 014 13234.63 586.20 57109.20 88888.00 2008-01-14 09:54:41.631 014 13234.25 586.32 57109.32 88888.00 2008-01-14 09:54:42.631 014 13233.21 587.31 57108.83 88888.00 2008-01-14 09:54:43.631 014 13233.73 586.08 57108.83 88888.00 2008-01-14 09:54:44.631 014 13232.56 585.83 57108.22 88888.00 2008-01-14 09:54:45.631 014 13233.21 586.08 57108.71 88888.00 2008-01-14 09:54:46.631 014 13232.43 586.20 57108.34 88888.00 2008-01-14 09:54:47.631 014 13231.91 585.70 57108.46 88888.00 2008-01-14 09:54:48.631 014 13232.69 585.83 57108.34 88888.00 2008-01-14 09:54:49.631 014 13233.34 586.45 57107.24 88888.00 2008-01-14 09:54:50.631 014 13232.43 585.58 57107.97 88888.00 2008-01-14 09:54:51.631 014 13232.43 585.70 57107.48 88888.00 2008-01-14 09:54:52.631 014 13231.91 585.70 57107.97 88888.00 2008-01-14 09:54:53.631 014 13232.17 586.20 57107.73 88888.00 2008-01-14 09:54:54.631 014 13232.69 585.95 57107.48 88888.00 2008-01-14 09:54:55.631 014 13231.78 585.46 57107.24 88888.00 2008-01-14 09:54:56.631 014 13231.65 585.70 57107.24 88888.00 2008-01-14 09:54:57.631 014 13232.17 585.58 57106.63 88888.00 2008-01-14 09:54:58.631 014 13231.65 585.83 57107.12 88888.00 2008-01-14 09:54:59.631 014 13231.65 585.46 57107.12 88888.00 2008-01-14 09:55:00.631 014 13231.39 585.09 57106.63 88888.00 2008-01-14 09:55:01.631 014 13231.39 585.46 57105.89 88888.00 2008-01-14 09:55:02.631 014 13230.48 586.08 57106.51 88888.00 2008-01-14 09:55:03.631 014 13231.13 585.21 57106.39 88888.00 2008-01-14 09:55:04.631 014 13231.13 585.33 57106.63 88888.00 2008-01-14 09:55:05.631 014 13230.22 585.70 57106.39 88888.00 2008-01-14 09:55:06.631 014 13230.22 585.21 57106.14 88888.00 2008-01-14 09:55:07.631 014 13229.96 584.96 57106.02 88888.00 2008-01-14 09:55:08.631 014 13230.48 585.33 57106.14 88888.00 2008-01-14 09:55:09.631 014 13230.22 585.95 57106.51 88888.00 2008-01-14 09:55:10.631 014 13229.96 585.95 57106.02 88888.00 2008-01-14 09:55:11.631 014 13229.05 585.46 57105.89 88888.00 2008-01-14 09:55:12.631 014 13229.05 586.32 57106.02 88888.00 2008-01-14 09:55:13.631 014 13228.79 586.08 57106.14 88888.00 2008-01-14 09:55:14.631 014 13228.66 585.58 57105.29 88888.00 2008-01-14 09:55:15.631 014 13228.14 585.09 57105.16 88888.00 2008-01-14 09:55:16.631 014 13227.88 585.33 57105.29 88888.00 2008-01-14 09:55:17.631 014 13227.62 584.84 57105.29 88888.00 2008-01-14 09:55:18.631 014 13227.62 584.96 57104.67 88888.00 2008-01-14 09:55:19.631 014 13226.71 585.21 57105.41 88888.00 2008-01-14 09:55:20.631 014 13226.06 584.84 57104.80 88888.00 2008-01-14 09:55:21.631 014 13226.06 584.71 57104.92 88888.00 2008-01-14 09:55:22.631 014 13226.45 585.21 57104.55 88888.00 2008-01-14 09:55:23.631 014 13225.80 584.47 57104.43 88888.00 2008-01-14 09:55:24.631 014 13225.80 584.47 57103.94 88888.00 2008-01-14 09:55:25.631 014 13225.15 584.59 57104.80 88888.00 2008-01-14 09:55:26.631 014 13224.89 583.60 57104.18 88888.00 2008-01-14 09:55:27.631 014 13224.37 583.48 57104.06 88888.00 2008-01-14 09:55:28.631 014 13224.24 583.35 57103.70 88888.00 2008-01-14 09:55:29.631 014 13223.59 583.35 57103.70 88888.00 2008-01-14 09:55:30.631 014 13223.72 583.60 57103.21 88888.00 2008-01-14 09:55:31.631 014 13224.11 582.48 57102.96 88888.00 2008-01-14 09:55:32.631 014 13223.07 583.23 57102.84 88888.00 2008-01-14 09:55:33.631 014 13222.68 582.61 57102.72 88888.00 2008-01-14 09:55:34.631 014 13222.29 582.48 57102.84 88888.00 2008-01-14 09:55:35.631 014 13222.03 582.24 57102.35 88888.00 2008-01-14 09:55:36.631 014 13221.90 582.36 57102.11 88888.00 2008-01-14 09:55:37.631 014 13222.94 582.36 57102.23 88888.00 2008-01-14 09:55:38.631 014 13222.03 582.48 57102.23 88888.00 2008-01-14 09:55:39.631 014 13221.38 582.36 57101.74 88888.00 2008-01-14 09:55:40.631 014 13222.03 582.36 57101.74 88888.00 2008-01-14 09:55:41.631 014 13221.51 582.11 57100.88 88888.00 2008-01-14 09:55:42.631 014 13221.51 582.24 57100.88 88888.00 2008-01-14 09:55:43.631 014 13220.99 582.11 57101.37 88888.00 2008-01-14 09:55:44.631 014 13221.64 581.87 57101.50 88888.00 2008-01-14 09:55:45.631 014 13221.51 582.61 57101.50 88888.00 2008-01-14 09:55:46.631 014 13220.60 582.36 57101.37 88888.00 2008-01-14 09:55:47.631 014 13221.12 581.99 57101.00 88888.00 2008-01-14 09:55:48.631 014 13220.86 581.74 57101.00 88888.00 2008-01-14 09:55:49.631 014 13220.86 581.99 57100.64 88888.00 2008-01-14 09:55:50.631 014 13220.73 582.86 57100.03 88888.00 2008-01-14 09:55:51.631 014 13219.69 581.99 57100.88 88888.00 2008-01-14 09:55:52.631 014 13220.21 581.62 57100.27 88888.00 2008-01-14 09:55:53.631 014 13219.56 581.99 57099.66 88888.00 2008-01-14 09:55:54.631 014 13218.52 581.37 57100.15 88888.00 2008-01-14 09:55:55.631 014 13219.69 581.37 57099.91 88888.00 2008-01-14 09:55:56.631 014 13219.69 580.87 57099.91 88888.00 2008-01-14 09:55:57.631 014 13218.65 581.12 57099.66 88888.00 2008-01-14 09:55:58.631 014 13219.82 581.62 57099.05 88888.00 2008-01-14 09:55:59.631 014 13219.69 581.12 57099.29 88888.00 2008-01-14 09:56:00.631 014 13219.30 581.12 57099.17 88888.00 2008-01-14 09:56:01.631 014 13219.43 580.87 57098.93 88888.00 2008-01-14 09:56:02.631 014 13219.56 580.75 57099.78 88888.00 2008-01-14 09:56:03.631 014 13219.30 581.00 57098.56 88888.00 2008-01-14 09:56:04.631 014 13219.82 580.63 57099.29 88888.00 2008-01-14 09:56:05.631 014 13219.43 581.25 57098.32 88888.00 2008-01-14 09:56:06.631 014 13219.95 580.75 57098.80 88888.00 2008-01-14 09:56:07.631 014 13219.82 581.37 57098.32 88888.00 2008-01-14 09:56:08.631 014 13219.69 580.75 57098.80 88888.00 2008-01-14 09:56:09.631 014 13219.30 581.12 57098.68 88888.00 2008-01-14 09:56:10.631 014 13219.95 581.12 57098.19 88888.00 2008-01-14 09:56:11.631 014 13220.08 581.00 57097.95 88888.00 2008-01-14 09:56:12.631 014 13220.34 580.75 57097.34 88888.00 2008-01-14 09:56:13.631 014 13219.56 581.00 57097.70 88888.00 2008-01-14 09:56:14.631 014 13220.08 581.62 57098.07 88888.00 2008-01-14 09:56:15.631 014 13219.30 580.63 57097.83 88888.00 2008-01-14 09:56:16.631 014 13220.47 580.87 57097.46 88888.00 2008-01-14 09:56:17.631 014 13219.69 580.75 57098.56 88888.00 2008-01-14 09:56:18.631 014 13219.95 581.49 57097.83 88888.00 2008-01-14 09:56:19.631 014 13220.08 581.99 57098.32 88888.00 2008-01-14 09:56:20.631 014 13219.69 581.12 57097.83 88888.00 2008-01-14 09:56:21.631 014 13219.69 581.87 57097.83 88888.00 2008-01-14 09:56:22.631 014 13219.56 582.24 57098.32 88888.00 2008-01-14 09:56:23.631 014 13219.04 581.87 57097.46 88888.00 2008-01-14 09:56:24.631 014 13218.13 581.99 57097.34 88888.00 2008-01-14 09:56:25.631 014 13218.39 582.24 57097.83 88888.00 2008-01-14 09:56:26.631 014 13218.13 581.62 57097.46 88888.00 2008-01-14 09:56:27.631 014 13217.61 581.99 57097.21 88888.00 2008-01-14 09:56:28.631 014 13216.96 582.36 57097.09 88888.00 2008-01-14 09:56:29.631 014 13217.74 582.24 57097.34 88888.00 2008-01-14 09:56:30.631 014 13217.09 582.48 57096.85 88888.00 2008-01-14 09:56:31.631 014 13216.45 583.35 57097.21 88888.00 2008-01-14 09:56:32.631 014 13216.45 582.73 57096.36 88888.00 2008-01-14 09:56:33.631 014 13215.79 582.61 57096.97 88888.00 2008-01-14 09:56:34.631 014 13215.92 582.98 57097.09 88888.00 2008-01-14 09:56:35.631 014 13215.28 582.61 57097.09 88888.00 2008-01-14 09:56:36.631 014 13216.18 582.36 57096.73 88888.00 2008-01-14 09:56:37.631 014 13215.92 582.73 57096.48 88888.00 2008-01-14 09:56:38.631 014 13215.28 582.73 57096.73 88888.00 2008-01-14 09:56:39.631 014 13215.54 582.36 57096.11 88888.00 2008-01-14 09:56:40.631 014 13214.89 582.36 57095.50 88888.00 2008-01-14 09:56:41.631 014 13213.98 582.24 57096.11 88888.00 2008-01-14 09:56:42.631 014 13214.76 581.87 57096.36 88888.00 2008-01-14 09:56:43.631 014 13214.24 582.11 57096.36 88888.00 2008-01-14 09:56:44.631 014 13214.89 582.11 57095.62 88888.00 2008-01-14 09:56:45.631 014 13215.02 581.74 57095.99 88888.00 2008-01-14 09:56:46.631 014 13215.28 581.62 57096.11 88888.00 2008-01-14 09:56:47.631 014 13215.02 581.99 57096.11 88888.00 2008-01-14 09:56:48.631 014 13215.28 581.87 57096.48 88888.00 2008-01-14 09:56:49.631 014 13215.67 582.36 57095.50 88888.00 2008-01-14 09:56:50.631 014 13216.18 581.87 57095.87 88888.00 2008-01-14 09:56:51.631 014 13216.45 581.62 57095.99 88888.00 2008-01-14 09:56:52.631 014 13215.67 582.11 57095.87 88888.00 2008-01-14 09:56:53.631 014 13215.92 582.11 57095.38 88888.00 2008-01-14 09:56:54.631 014 13216.31 583.23 57095.75 88888.00 2008-01-14 09:56:55.631 014 13216.45 582.61 57096.24 88888.00 2008-01-14 09:56:56.631 014 13217.48 582.36 57095.75 88888.00 2008-01-14 09:56:57.631 014 13216.71 582.36 57095.99 88888.00 2008-01-14 09:56:58.631 014 13217.09 583.35 57095.87 88888.00 2008-01-14 09:56:59.631 014 13217.48 582.61 57095.87 88888.00 2008-01-14 09:57:00.631 014 13217.09 582.98 57095.38 88888.00 2008-01-14 09:57:01.631 014 13217.48 582.73 57095.62 88888.00 2008-01-14 09:57:02.631 014 13216.96 582.61 57095.26 88888.00 2008-01-14 09:57:03.631 014 13217.61 583.48 57095.62 88888.00 2008-01-14 09:57:04.631 014 13216.71 583.10 57095.26 88888.00 2008-01-14 09:57:05.631 014 13216.96 582.36 57095.99 88888.00 2008-01-14 09:57:06.631 014 13217.48 582.61 57095.75 88888.00 2008-01-14 09:57:07.631 014 13217.22 583.23 57095.62 88888.00 2008-01-14 09:57:08.631 014 13217.61 582.61 57096.11 88888.00 2008-01-14 09:57:09.631 014 13217.22 582.86 57095.75 88888.00 2008-01-14 09:57:10.631 014 13217.09 582.61 57095.75 88888.00 2008-01-14 09:57:11.631 014 13217.35 582.98 57095.99 88888.00 2008-01-14 09:57:12.631 014 13217.74 582.61 57095.75 88888.00 2008-01-14 09:57:13.631 014 13216.96 582.86 57095.99 88888.00 2008-01-14 09:57:14.631 014 13217.48 582.86 57095.50 88888.00 2008-01-14 09:57:15.631 014 13218.13 583.23 57096.48 88888.00 2008-01-14 09:57:16.631 014 13217.22 582.48 57096.11 88888.00 2008-01-14 09:57:17.631 014 13217.61 582.73 57096.11 88888.00 2008-01-14 09:57:18.631 014 13216.83 582.73 57095.75 88888.00 2008-01-14 09:57:19.631 014 13217.35 582.98 57095.50 88888.00 2008-01-14 09:57:20.631 014 13216.96 582.61 57095.99 88888.00 2008-01-14 09:57:21.631 014 13216.71 582.61 57095.87 88888.00 2008-01-14 09:57:22.631 014 13217.35 583.23 57095.02 88888.00 2008-01-14 09:57:23.631 014 13217.35 582.73 57095.62 88888.00 2008-01-14 09:57:24.631 014 13217.35 583.10 57096.11 88888.00 2008-01-14 09:57:25.631 014 13218.13 582.98 57096.11 88888.00 2008-01-14 09:57:26.631 014 13218.26 583.60 57095.02 88888.00 2008-01-14 09:57:27.631 014 13218.00 582.86 57095.75 88888.00 2008-01-14 09:57:28.631 014 13218.13 582.86 57095.50 88888.00 2008-01-14 09:57:29.631 014 13218.39 582.73 57095.50 88888.00 2008-01-14 09:57:30.631 014 13219.43 583.10 57096.24 88888.00 2008-01-14 09:57:31.631 014 13219.56 583.10 57095.99 88888.00 2008-01-14 09:57:32.631 014 13218.78 582.61 57095.02 88888.00 2008-01-14 09:57:33.631 014 13219.56 583.60 57095.75 88888.00 2008-01-14 09:57:34.631 014 13219.95 583.48 57096.24 88888.00 2008-01-14 09:57:35.631 014 13219.69 584.22 57096.61 88888.00 2008-01-14 09:57:36.631 014 13221.25 583.48 57095.87 88888.00 2008-01-14 09:57:37.631 014 13220.99 583.85 57096.61 88888.00 2008-01-14 09:57:38.631 014 13220.21 583.60 57096.11 88888.00 2008-01-14 09:57:39.631 014 13221.25 584.22 57096.48 88888.00 2008-01-14 09:57:40.631 014 13221.90 584.34 57095.99 88888.00 2008-01-14 09:57:41.631 014 13221.90 583.72 57096.36 88888.00 2008-01-14 09:57:42.631 014 13222.29 584.71 57096.48 88888.00 2008-01-14 09:57:43.631 014 13221.25 584.09 57096.24 88888.00 2008-01-14 09:57:44.631 014 13221.90 584.47 57096.85 88888.00 2008-01-14 09:57:45.631 014 13222.03 584.84 57097.09 88888.00 2008-01-14 09:57:46.631 014 13222.29 584.47 57096.48 88888.00 2008-01-14 09:57:47.631 014 13221.64 584.84 57097.21 88888.00 2008-01-14 09:57:48.631 014 13222.68 585.09 57096.73 88888.00 2008-01-14 09:57:49.631 014 13222.29 584.71 57097.34 88888.00 2008-01-14 09:57:50.631 014 13222.16 584.71 57096.97 88888.00 2008-01-14 09:57:51.631 014 13221.90 584.59 57097.46 88888.00 2008-01-14 09:57:52.631 014 13221.64 584.59 57097.70 88888.00 2008-01-14 09:57:53.631 014 13222.16 584.84 57097.83 88888.00 2008-01-14 09:57:54.631 014 13221.90 585.21 57097.21 88888.00 2008-01-14 09:57:55.631 014 13222.29 585.33 57097.21 88888.00 2008-01-14 09:57:56.631 014 13222.29 584.84 57097.95 88888.00 2008-01-14 09:57:57.631 014 13221.25 585.09 57097.83 88888.00 2008-01-14 09:57:58.631 014 13221.90 585.09 57097.70 88888.00 2008-01-14 09:57:59.631 014 13220.86 584.96 57098.07 88888.00 2008-01-14 09:58:00.631 014 13221.25 585.21 57097.83 88888.00 2008-01-14 09:58:01.631 014 13222.03 585.58 57098.19 88888.00 2008-01-14 09:58:02.631 014 13222.29 584.84 57098.07 88888.00 2008-01-14 09:58:03.631 014 13221.51 584.84 57097.83 88888.00 2008-01-14 09:58:04.631 014 13221.51 585.70 57098.19 88888.00 2008-01-14 09:58:05.631 014 13222.03 584.84 57098.07 88888.00 2008-01-14 09:58:06.631 014 13221.38 584.34 57097.83 88888.00 2008-01-14 09:58:07.631 014 13221.51 585.33 57098.32 88888.00 2008-01-14 09:58:08.631 014 13221.25 585.09 57097.95 88888.00 2008-01-14 09:58:09.631 014 13221.77 584.47 57097.95 88888.00 2008-01-14 09:58:10.631 014 13221.12 584.47 57098.07 88888.00 2008-01-14 09:58:11.631 014 13221.51 584.34 57097.70 88888.00 2008-01-14 09:58:12.631 014 13221.64 583.60 57098.56 88888.00 2008-01-14 09:58:13.631 014 13221.51 584.22 57098.68 88888.00 2008-01-14 09:58:14.631 014 13221.77 584.22 57098.68 88888.00 2008-01-14 09:58:15.631 014 13220.86 584.59 57098.07 88888.00 2008-01-14 09:58:16.631 014 13220.21 584.22 57097.83 88888.00 2008-01-14 09:58:17.631 014 13220.47 584.59 57097.83 88888.00 2008-01-14 09:58:18.631 014 13220.99 584.71 57097.95 88888.00 2008-01-14 09:58:19.631 014 13221.25 583.85 57098.19 88888.00 2008-01-14 09:58:20.631 014 13220.08 583.97 57097.95 88888.00 2008-01-14 09:58:21.631 014 13221.25 583.48 57097.58 88888.00 2008-01-14 09:58:22.631 014 13221.51 584.22 57098.07 88888.00 2008-01-14 09:58:23.631 014 13220.99 583.97 57097.83 88888.00 2008-01-14 09:58:24.631 014 13221.12 584.22 57097.70 88888.00 2008-01-14 09:58:25.631 014 13221.77 584.34 57098.32 88888.00 2008-01-14 09:58:26.631 014 13220.99 584.59 57097.70 88888.00 2008-01-14 09:58:27.631 014 13221.51 584.71 57098.07 88888.00 2008-01-14 09:58:28.631 014 13222.42 584.84 57098.19 88888.00 2008-01-14 09:58:29.631 014 13221.51 585.09 57098.44 88888.00 2008-01-14 09:58:30.631 014 13222.55 584.47 57098.32 88888.00 2008-01-14 09:58:31.631 014 13221.51 584.71 57098.32 88888.00 2008-01-14 09:58:32.631 014 13221.51 584.71 57097.83 88888.00 2008-01-14 09:58:33.631 014 13222.16 584.47 57097.95 88888.00 2008-01-14 09:58:34.631 014 13222.81 584.84 57098.07 88888.00 2008-01-14 09:58:35.631 014 13222.29 584.84 57097.58 88888.00 2008-01-14 09:58:36.631 014 13223.07 585.46 57097.70 88888.00 2008-01-14 09:58:37.631 014 13222.68 585.21 57097.46 88888.00 2008-01-14 09:58:38.631 014 13222.42 584.71 57097.46 88888.00 2008-01-14 09:58:39.631 014 13222.42 584.84 57098.56 88888.00 2008-01-14 09:58:40.631 014 13222.55 584.59 57098.32 88888.00 2008-01-14 09:58:41.631 014 13222.68 584.71 57097.95 88888.00 2008-01-14 09:58:42.631 014 13222.29 584.71 57098.32 88888.00 2008-01-14 09:58:43.631 014 13222.55 584.96 57098.07 88888.00 2008-01-14 09:58:44.631 014 13222.94 585.33 57098.32 88888.00 2008-01-14 09:58:45.631 014 13222.42 584.84 57098.44 88888.00 2008-01-14 09:58:46.631 014 13222.29 585.46 57098.93 88888.00 2008-01-14 09:58:47.631 014 13222.55 584.84 57098.56 88888.00 2008-01-14 09:58:48.631 014 13221.90 584.96 57097.58 88888.00 2008-01-14 09:58:49.631 014 13222.03 584.59 57098.80 88888.00 2008-01-14 09:58:50.631 014 13222.03 585.33 57098.44 88888.00 2008-01-14 09:58:51.631 014 13222.29 584.71 57098.07 88888.00 2008-01-14 09:58:52.631 014 13222.94 585.09 57098.44 88888.00 2008-01-14 09:58:53.631 014 13222.42 584.96 57098.68 88888.00 2008-01-14 09:58:54.631 014 13221.64 585.21 57098.07 88888.00 2008-01-14 09:58:55.631 014 13221.90 584.59 57098.19 88888.00 2008-01-14 09:58:56.631 014 13222.42 584.59 57097.95 88888.00 2008-01-14 09:58:57.631 014 13221.64 584.84 57098.93 88888.00 2008-01-14 09:58:58.631 014 13221.38 584.34 57097.58 88888.00 2008-01-14 09:58:59.631 014 13221.77 584.59 57097.83 88888.00 2008-01-14 09:59:00.631 014 13222.16 584.47 57098.07 88888.00 2008-01-14 09:59:01.631 014 13222.03 584.71 57098.32 88888.00 2008-01-14 09:59:02.631 014 13222.16 585.33 57097.83 88888.00 2008-01-14 09:59:03.631 014 13222.03 584.59 57098.32 88888.00 2008-01-14 09:59:04.631 014 13222.03 584.22 57098.56 88888.00 2008-01-14 09:59:05.631 014 13222.55 585.09 57097.95 88888.00 2008-01-14 09:59:06.631 014 13221.64 584.84 57097.70 88888.00 2008-01-14 09:59:07.631 014 13221.64 585.09 57098.07 88888.00 2008-01-14 09:59:08.631 014 13221.90 585.09 57097.95 88888.00 2008-01-14 09:59:09.631 014 13221.51 585.21 57098.56 88888.00 2008-01-14 09:59:10.631 014 13221.77 584.84 57097.95 88888.00 2008-01-14 09:59:11.631 014 13221.77 585.21 57099.05 88888.00 2008-01-14 09:59:12.631 014 13222.55 584.71 57097.83 88888.00 2008-01-14 09:59:13.631 014 13221.38 585.46 57098.07 88888.00 2008-01-14 09:59:14.631 014 13221.12 584.47 57098.07 88888.00 2008-01-14 09:59:15.631 014 13221.12 585.21 57098.19 88888.00 2008-01-14 09:59:16.631 014 13220.08 584.47 57097.58 88888.00 2008-01-14 09:59:17.631 014 13219.56 585.21 57097.95 88888.00 2008-01-14 09:59:18.631 014 13219.69 583.97 57098.07 88888.00 2008-01-14 09:59:19.631 014 13219.30 584.84 57097.70 88888.00 2008-01-14 09:59:20.631 014 13219.56 584.71 57097.70 88888.00 2008-01-14 09:59:21.631 014 13219.43 584.71 57097.09 88888.00 2008-01-14 09:59:22.631 014 13219.56 584.96 57097.58 88888.00 2008-01-14 09:59:23.631 014 13219.04 584.47 57097.83 88888.00 2008-01-14 09:59:24.631 014 13218.91 584.59 57097.46 88888.00 2008-01-14 09:59:25.631 014 13218.78 584.47 57096.85 88888.00 2008-01-14 09:59:26.631 014 13219.04 584.22 57097.09 88888.00 2008-01-14 09:59:27.631 014 13218.65 584.09 57097.09 88888.00 2008-01-14 09:59:28.631 014 13218.65 583.97 57097.70 88888.00 2008-01-14 09:59:29.631 014 13218.65 583.97 57096.85 88888.00 2008-01-14 09:59:30.631 014 13218.52 583.48 57097.09 88888.00 2008-01-14 09:59:31.631 014 13217.74 583.72 57096.85 88888.00 2008-01-14 09:59:32.631 014 13217.48 583.10 57096.97 88888.00 2008-01-14 09:59:33.631 014 13217.48 583.48 57096.85 88888.00 2008-01-14 09:59:34.631 014 13217.22 583.48 57096.48 88888.00 2008-01-14 09:59:35.631 014 13216.96 584.47 57096.61 88888.00 2008-01-14 09:59:36.631 014 13217.74 583.35 57096.61 88888.00 2008-01-14 09:59:37.631 014 13217.22 583.48 57096.36 88888.00 2008-01-14 09:59:38.631 014 13217.61 583.60 57095.87 88888.00 2008-01-14 09:59:39.631 014 13216.96 583.60 57096.48 88888.00 2008-01-14 09:59:40.631 014 13216.96 583.72 57096.24 88888.00 2008-01-14 09:59:41.631 014 13216.96 583.23 57095.99 88888.00 2008-01-14 09:59:42.631 014 13216.83 583.35 57095.99 88888.00 2008-01-14 09:59:43.631 014 13216.45 583.10 57096.48 88888.00 2008-01-14 09:59:44.631 014 13216.05 583.10 57095.99 88888.00 2008-01-14 09:59:45.631 014 13216.83 583.23 57095.38 88888.00 2008-01-14 09:59:46.631 014 13216.18 582.73 57096.36 88888.00 2008-01-14 09:59:47.631 014 13216.45 583.10 57095.50 88888.00 2008-01-14 09:59:48.631 014 13216.05 583.48 57095.87 88888.00 2008-01-14 09:59:49.631 014 13216.31 582.86 57096.36 88888.00 2008-01-14 09:59:50.631 014 13215.67 583.72 57095.14 88888.00 2008-01-14 09:59:51.631 014 13215.67 582.86 57095.62 88888.00 2008-01-14 09:59:52.631 014 13215.92 583.60 57095.99 88888.00 2008-01-14 09:59:53.631 014 13215.54 582.98 57095.38 88888.00 2008-01-14 09:59:54.631 014 13215.28 582.86 57095.02 88888.00 2008-01-14 09:59:55.631 014 13214.89 582.98 57095.62 88888.00 2008-01-14 10:00:00.631 014 13215.02 582.36 57094.89 88888.00 2008-01-14 10:00:01.631 014 13214.11 582.36 57094.52 88888.00 2008-01-14 10:00:02.631 014 13214.76 582.11 57094.40 88888.00 2008-01-14 10:00:03.631 014 13214.24 581.99 57094.65 88888.00 2008-01-14 10:00:04.631 014 13214.50 582.36 57094.52 88888.00 2008-01-14 10:00:05.631 014 13214.11 582.24 57094.40 88888.00 2008-01-14 10:00:06.631 014 13213.33 581.62 57094.04 88888.00 2008-01-14 10:00:07.631 014 13212.94 582.48 57093.67 88888.00 2008-01-14 10:00:08.631 014 13213.07 581.99 57094.04 88888.00 2008-01-14 10:00:09.631 014 13213.33 582.11 57094.16 88888.00 2008-01-14 10:00:10.631 014 13212.68 582.48 57094.04 88888.00 2008-01-14 10:00:11.631 014 13211.77 582.11 57094.16 88888.00 2008-01-14 10:00:12.631 014 13212.55 582.24 57093.30 88888.00 2008-01-14 10:00:13.631 014 13212.16 582.24 57093.06 88888.00 2008-01-14 10:00:14.631 014 13210.86 581.99 57093.43 88888.00 2008-01-14 10:00:15.631 014 13211.64 582.11 57092.57 88888.00 2008-01-14 10:00:16.631 014 13210.73 581.87 57092.69 88888.00 2008-01-14 10:00:17.631 014 13211.12 581.37 57092.81 88888.00 2008-01-14 10:00:18.631 014 13210.99 581.74 57092.32 88888.00 2008-01-14 10:00:19.631 014 13211.77 581.49 57093.30 88888.00 2008-01-14 10:00:20.631 014 13210.86 581.62 57092.20 88888.00 2008-01-14 10:00:21.631 014 13211.64 582.11 57092.81 88888.00 2008-01-14 10:00:22.631 014 13211.64 582.11 57092.57 88888.00 2008-01-14 10:00:23.631 014 13212.81 582.36 57092.45 88888.00 2008-01-14 10:00:24.631 014 13211.51 582.61 57092.69 88888.00 2008-01-14 10:00:25.631 014 13210.60 582.73 57092.20 88888.00 2008-01-14 10:00:26.631 014 13210.86 582.73 57092.57 88888.00 2008-01-14 10:00:27.631 014 13210.73 582.48 57091.84 88888.00 2008-01-14 10:00:28.631 014 13210.08 582.36 57091.84 88888.00 2008-01-14 10:00:29.631 014 13210.73 582.48 57091.71 88888.00 2008-01-14 10:00:30.631 014 13210.34 581.99 57091.96 88888.00 2008-01-14 10:00:31.631 014 13210.60 582.24 57091.59 88888.00 2008-01-14 10:00:32.631 014 13209.95 582.24 57091.71 88888.00 2008-01-14 10:00:33.631 014 13209.95 582.11 57091.35 88888.00 2008-01-14 10:00:34.631 014 13209.56 581.37 57090.86 88888.00 2008-01-14 10:00:35.631 014 13209.69 581.99 57090.98 88888.00 2008-01-14 10:00:36.631 014 13209.17 581.99 57090.73 88888.00 2008-01-14 10:00:37.631 014 13209.30 581.62 57090.00 88888.00 2008-01-14 10:00:38.631 014 13208.26 581.49 57090.86 88888.00 2008-01-14 10:00:39.631 014 13207.61 582.11 57090.73 88888.00 2008-01-14 10:00:40.631 014 13208.52 581.12 57091.22 88888.00 2008-01-14 10:00:41.631 014 13207.74 581.37 57090.73 88888.00 2008-01-14 10:00:42.631 014 13207.74 581.12 57090.12 88888.00 2008-01-14 10:00:43.631 014 13208.00 581.49 57090.49 88888.00 2008-01-14 10:00:44.631 014 13208.00 581.12 57090.49 88888.00 2008-01-14 10:00:45.631 014 13208.00 581.00 57089.76 88888.00 2008-01-14 10:00:46.631 014 13208.00 581.74 57090.49 88888.00 2008-01-14 10:00:47.631 014 13207.87 581.00 57089.88 88888.00 2008-01-14 10:00:48.631 014 13208.13 581.25 57090.37 88888.00 2008-01-14 10:00:49.631 014 13207.74 580.63 57089.76 88888.00 2008-01-14 10:00:50.631 014 13207.48 581.12 57089.63 88888.00 2008-01-14 10:00:51.631 014 13207.87 581.12 57089.14 88888.00 2008-01-14 10:00:52.631 014 13207.61 581.00 57088.78 88888.00 2008-01-14 10:00:53.631 014 13208.26 581.25 57089.14 88888.00 2008-01-14 10:00:54.631 014 13208.26 581.12 57089.39 88888.00 2008-01-14 10:00:55.631 014 13208.26 580.87 57089.14 88888.00 2008-01-14 10:00:56.631 014 13209.04 581.12 57088.78 88888.00 2008-01-14 10:00:57.631 014 13209.43 580.50 57089.27 88888.00 2008-01-14 10:00:58.631 014 13209.95 580.26 57088.66 88888.00 2008-01-14 10:00:59.631 014 13210.60 580.63 57089.27 88888.00 2008-01-14 10:01:00.631 014 13210.99 580.50 57089.02 88888.00 2008-01-14 10:01:01.631 014 13210.34 581.37 57088.66 88888.00 2008-01-14 10:01:02.631 014 13211.77 581.37 57089.88 88888.00 2008-01-14 10:01:03.631 014 13211.64 581.37 57088.66 88888.00 2008-01-14 10:01:04.631 014 13212.03 580.87 57089.27 88888.00 2008-01-14 10:01:05.631 014 13211.51 581.62 57088.41 88888.00 2008-01-14 10:01:06.631 014 13213.07 581.12 57089.39 88888.00 2008-01-14 10:01:07.631 014 13212.42 581.49 57090.00 88888.00 2008-01-14 10:01:08.631 014 13213.07 581.99 57089.76 88888.00 2008-01-14 10:01:09.631 014 13213.07 580.63 57089.51 88888.00 2008-01-14 10:01:10.631 014 13213.20 581.37 57089.88 88888.00 2008-01-14 10:01:11.631 014 13212.81 581.25 57089.76 88888.00 2008-01-14 10:01:12.631 014 13213.59 581.49 57089.63 88888.00 2008-01-14 10:01:13.631 014 13214.24 582.11 57089.63 88888.00 2008-01-14 10:01:14.631 014 13214.50 581.25 57089.39 88888.00 2008-01-14 10:01:15.631 014 13213.59 581.12 57089.76 88888.00 2008-01-14 10:01:16.631 014 13214.24 581.37 57089.88 88888.00 2008-01-14 10:01:17.631 014 13213.33 580.50 57090.00 88888.00 2008-01-14 10:01:18.631 014 13214.11 581.49 57089.88 88888.00 2008-01-14 10:01:19.631 014 13213.72 581.12 57090.00 88888.00 2008-01-14 10:01:20.631 014 13213.85 580.75 57090.86 88888.00 2008-01-14 10:01:21.631 014 13213.33 580.26 57090.25 88888.00 2008-01-14 10:01:22.631 014 13213.98 580.87 57090.12 88888.00 2008-01-14 10:01:23.631 014 13213.59 580.38 57090.25 88888.00 2008-01-14 10:01:24.631 014 13213.85 580.38 57090.49 88888.00 2008-01-14 10:01:25.631 014 13213.98 580.26 57089.63 88888.00 2008-01-14 10:01:26.631 014 13214.50 580.87 57090.73 88888.00 2008-01-14 10:01:27.631 014 13214.11 580.26 57090.61 88888.00 2008-01-14 10:01:28.631 014 13214.37 579.76 57090.49 88888.00 2008-01-14 10:01:29.631 014 13214.11 580.01 57090.37 88888.00 2008-01-14 10:01:30.631 014 13213.85 579.76 57090.73 88888.00 2008-01-14 10:01:31.631 014 13214.50 581.12 57090.49 88888.00 2008-01-14 10:01:32.631 014 13214.11 580.50 57090.49 88888.00 2008-01-14 10:01:33.631 014 13214.50 580.13 57090.00 88888.00 2008-01-14 10:01:34.631 014 13214.11 580.63 57090.61 88888.00 2008-01-14 10:01:35.631 014 13213.98 580.01 57090.49 88888.00 2008-01-14 10:01:36.631 014 13214.89 580.63 57091.22 88888.00 2008-01-14 10:01:37.631 014 13213.98 579.51 57091.22 88888.00 2008-01-14 10:01:38.631 014 13214.76 579.88 57090.86 88888.00 2008-01-14 10:01:39.631 014 13214.50 580.38 57090.73 88888.00 2008-01-14 10:01:40.631 014 13214.24 580.13 57091.10 88888.00 2008-01-14 10:01:41.631 014 13214.63 580.50 57090.73 88888.00 2008-01-14 10:01:42.631 014 13214.76 580.63 57090.86 88888.00 2008-01-14 10:01:43.631 014 13214.89 580.63 57091.35 88888.00 2008-01-14 10:01:44.631 014 13214.24 579.76 57090.98 88888.00 2008-01-14 10:01:45.631 014 13215.15 580.26 57091.35 88888.00 2008-01-14 10:01:46.631 014 13215.15 580.63 57091.47 88888.00 2008-01-14 10:01:47.631 014 13215.28 580.75 57090.86 88888.00 2008-01-14 10:01:48.631 014 13215.28 580.13 57090.61 88888.00 2008-01-14 10:01:49.631 014 13215.28 580.01 57090.61 88888.00 2008-01-14 10:01:50.631 014 13215.92 581.25 57090.98 88888.00 2008-01-14 10:01:51.631 014 13216.83 580.38 57091.47 88888.00 2008-01-14 10:01:52.631 014 13217.22 580.50 57091.47 88888.00 2008-01-14 10:01:53.631 014 13217.74 581.12 57091.71 88888.00 2008-01-14 10:01:54.631 014 13217.22 580.75 57091.22 88888.00 2008-01-14 10:01:55.631 014 13217.48 581.00 57092.20 88888.00 2008-01-14 10:01:56.631 014 13217.22 581.25 57091.96 88888.00 2008-01-14 10:01:57.631 014 13217.74 581.37 57091.22 88888.00 2008-01-14 10:01:58.631 014 13218.26 581.12 57092.45 88888.00 2008-01-14 10:01:59.631 014 13218.91 581.25 57092.20 88888.00 2008-01-14 10:02:00.631 014 13219.17 581.49 57091.84 88888.00 2008-01-14 10:02:01.631 014 13218.78 581.74 57092.32 88888.00 2008-01-14 10:02:02.631 014 13219.04 581.87 57092.20 88888.00 2008-01-14 10:02:03.631 014 13218.65 581.25 57092.69 88888.00 2008-01-14 10:02:04.631 014 13219.30 581.74 57091.59 88888.00 2008-01-14 10:02:05.631 014 13219.17 580.87 57092.69 88888.00 2008-01-14 10:02:06.631 014 13218.78 581.12 57092.69 88888.00 2008-01-14 10:02:07.631 014 13219.43 581.12 57093.43 88888.00 2008-01-14 10:02:08.631 014 13218.78 581.49 57092.57 88888.00 2008-01-14 10:02:09.631 014 13218.91 581.49 57092.08 88888.00 2008-01-14 10:02:10.631 014 13218.39 581.12 57092.69 88888.00 2008-01-14 10:02:11.631 014 13219.04 581.37 57092.57 88888.00 2008-01-14 10:02:12.631 014 13219.04 581.25 57092.94 88888.00 2008-01-14 10:02:13.631 014 13218.52 580.87 57092.81 88888.00 2008-01-14 10:02:14.631 014 13218.65 580.50 57093.18 88888.00 2008-01-14 10:02:15.631 014 13219.43 581.37 57092.45 88888.00 2008-01-14 10:02:16.631 014 13218.78 580.87 57092.57 88888.00 2008-01-14 10:02:17.631 014 13219.04 580.87 57092.57 88888.00 2008-01-14 10:02:18.631 014 13219.43 581.00 57093.43 88888.00 2008-01-14 10:02:19.631 014 13219.30 581.37 57092.81 88888.00 2008-01-14 10:02:20.631 014 13218.52 581.37 57093.43 88888.00 2008-01-14 10:02:21.631 014 13219.04 581.25 57093.18 88888.00 2008-01-14 10:02:22.631 014 13218.39 581.49 57092.81 88888.00 2008-01-14 10:02:23.631 014 13218.39 580.75 57092.45 88888.00 2008-01-14 10:02:24.631 014 13219.04 581.00 57093.43 88888.00 2008-01-14 10:02:25.631 014 13219.30 582.11 57092.69 88888.00 2008-01-14 10:02:26.631 014 13219.43 581.25 57093.18 88888.00 2008-01-14 10:02:27.631 014 13219.69 580.87 57092.94 88888.00 2008-01-14 10:02:28.631 014 13218.91 581.37 57092.45 88888.00 2008-01-14 10:02:29.631 014 13219.69 581.99 57092.81 88888.00 2008-01-14 10:02:30.631 014 13220.21 581.62 57093.18 88888.00 2008-01-14 10:02:31.631 014 13219.82 581.37 57092.94 88888.00 2008-01-14 10:02:32.631 014 13219.43 580.87 57093.43 88888.00 2008-01-14 10:02:33.631 014 13219.17 581.00 57093.18 88888.00 2008-01-14 10:02:34.631 014 13219.95 581.37 57093.18 88888.00 2008-01-14 10:02:35.631 014 13219.95 581.12 57093.79 88888.00 2008-01-14 10:02:36.631 014 13219.69 580.87 57093.18 88888.00 2008-01-14 10:02:37.631 014 13220.99 581.37 57092.32 88888.00 2008-01-14 10:02:38.631 014 13220.34 581.87 57093.55 88888.00 2008-01-14 10:02:39.631 014 13220.86 581.37 57092.81 88888.00 2008-01-14 10:02:40.631 014 13220.73 581.12 57093.43 88888.00 2008-01-14 10:02:41.631 014 13220.99 581.87 57093.18 88888.00 2008-01-14 10:02:42.631 014 13220.86 581.62 57093.18 88888.00 2008-01-14 10:02:43.631 014 13220.60 581.62 57093.06 88888.00 2008-01-14 10:02:44.631 014 13221.25 582.11 57093.18 88888.00 2008-01-14 10:02:45.631 014 13221.25 582.11 57093.30 88888.00 2008-01-14 10:02:46.631 014 13221.25 581.62 57093.43 88888.00 2008-01-14 10:02:47.631 014 13221.38 582.61 57094.04 88888.00 2008-01-14 10:02:48.631 014 13221.51 581.62 57093.79 88888.00 2008-01-14 10:02:49.631 014 13221.90 582.36 57093.30 88888.00 2008-01-14 10:02:50.631 014 13222.29 582.24 57093.55 88888.00 2008-01-14 10:02:51.631 014 13221.64 582.48 57094.89 88888.00 2008-01-14 10:02:52.631 014 13222.68 582.36 57094.40 88888.00 2008-01-14 10:02:53.631 014 13223.33 582.86 57094.77 88888.00 2008-01-14 10:02:54.631 014 13222.16 582.48 57094.28 88888.00 2008-01-14 10:02:55.631 014 13223.07 582.24 57094.77 88888.00 2008-01-14 10:02:56.630 014 13223.59 582.24 57094.28 88888.00 2008-01-14 10:02:57.630 014 13223.46 582.48 57095.14 88888.00 2008-01-14 10:02:58.630 014 13223.59 582.98 57094.65 88888.00 2008-01-14 10:02:59.630 014 13223.98 582.86 57095.02 88888.00 2008-01-14 10:03:00.630 014 13224.11 582.61 57095.26 88888.00 2008-01-14 10:03:01.630 014 13224.76 582.61 57095.14 88888.00 2008-01-14 10:03:02.630 014 13224.89 583.35 57095.38 88888.00 2008-01-14 10:03:03.630 014 13225.41 583.35 57095.87 88888.00 2008-01-14 10:03:04.630 014 13225.15 583.23 57095.75 88888.00 2008-01-14 10:03:05.630 014 13225.28 582.61 57095.99 88888.00 2008-01-14 10:03:06.630 014 13225.80 582.98 57095.75 88888.00 2008-01-14 10:03:07.630 014 13225.80 583.48 57096.36 88888.00 2008-01-14 10:03:08.630 014 13226.45 582.98 57096.36 88888.00 2008-01-14 10:03:09.630 014 13226.06 583.85 57095.87 88888.00 2008-01-14 10:03:10.630 014 13225.54 583.35 57095.87 88888.00 2008-01-14 10:03:11.630 014 13225.67 583.35 57096.48 88888.00 2008-01-14 10:03:12.630 014 13225.67 583.72 57096.11 88888.00 2008-01-14 10:03:13.630 014 13225.80 583.23 57096.97 88888.00 2008-01-14 10:03:14.630 014 13225.54 583.23 57096.36 88888.00 2008-01-14 10:03:15.630 014 13225.80 583.48 57096.61 88888.00 2008-01-14 10:03:16.630 014 13225.41 583.48 57096.85 88888.00 2008-01-14 10:03:17.630 014 13224.50 583.60 57096.36 88888.00 2008-01-14 10:03:18.630 014 13224.89 583.97 57097.34 88888.00 2008-01-14 10:03:19.630 014 13225.02 583.60 57097.34 88888.00 2008-01-14 10:03:20.630 014 13224.89 584.09 57097.83 88888.00 2008-01-14 10:03:21.630 014 13225.02 584.59 57097.21 88888.00 2008-01-14 10:03:22.630 014 13224.37 584.22 57096.97 88888.00 2008-01-14 10:03:23.630 014 13223.98 583.60 57097.95 88888.00 2008-01-14 10:03:24.630 014 13223.98 584.09 57098.19 88888.00 2008-01-14 10:03:25.630 014 13223.98 583.48 57097.70 88888.00 2008-01-14 10:03:26.630 014 13224.37 583.48 57097.70 88888.00 2008-01-14 10:03:27.630 014 13224.50 583.97 57097.70 88888.00 2008-01-14 10:03:28.630 014 13223.85 583.97 57098.68 88888.00 2008-01-14 10:03:29.630 014 13224.24 583.60 57097.83 88888.00 2008-01-14 10:03:30.630 014 13223.59 583.85 57098.07 88888.00 2008-01-14 10:03:31.630 014 13223.98 583.97 57097.58 88888.00 2008-01-14 10:03:32.630 014 13223.59 583.48 57097.46 88888.00 2008-01-14 10:03:33.630 014 13223.72 583.72 57097.70 88888.00 2008-01-14 10:03:34.630 014 13222.94 583.72 57097.34 88888.00 2008-01-14 10:03:35.630 014 13223.85 584.09 57097.46 88888.00 2008-01-14 10:03:36.630 014 13223.72 583.60 57097.70 88888.00 2008-01-14 10:03:37.630 014 13223.98 583.23 57098.19 88888.00 2008-01-14 10:03:38.630 014 13224.76 584.09 57097.58 88888.00 2008-01-14 10:03:39.630 014 13223.85 583.48 57097.95 88888.00 2008-01-14 10:03:40.630 014 13223.20 583.72 57097.95 88888.00 2008-01-14 10:03:41.630 014 13223.85 582.98 57097.70 88888.00 2008-01-14 10:03:42.630 014 13222.68 583.10 57098.19 88888.00 2008-01-14 10:03:43.630 014 13222.55 582.61 57097.70 88888.00 2008-01-14 10:03:44.630 014 13223.07 582.73 57097.34 88888.00 2008-01-14 10:03:45.630 014 13222.94 582.98 57097.34 88888.00 2008-01-14 10:03:46.630 014 13222.42 583.10 57098.19 88888.00 2008-01-14 10:03:47.630 014 13222.81 582.98 57097.58 88888.00 2008-01-14 10:03:48.630 014 13222.81 582.24 57097.83 88888.00 2008-01-14 10:03:49.630 014 13222.42 582.73 57097.58 88888.00 2008-01-14 10:03:50.630 014 13222.16 581.99 57097.58 88888.00 2008-01-14 10:03:51.630 014 13221.38 582.73 57097.70 88888.00 2008-01-14 10:03:52.630 014 13221.90 582.61 57096.97 88888.00 2008-01-14 10:03:53.630 014 13221.90 582.36 57097.09 88888.00 2008-01-14 10:03:54.630 014 13222.03 582.24 57096.97 88888.00 2008-01-14 10:03:55.630 014 13221.77 581.99 57097.46 88888.00 2008-01-14 10:03:56.630 014 13221.38 582.11 57097.21 88888.00 2008-01-14 10:03:57.630 014 13221.12 581.49 57097.70 88888.00 2008-01-14 10:03:58.630 014 13221.12 582.36 57096.73 88888.00 2008-01-14 10:03:59.630 014 13220.34 581.87 57096.36 88888.00 2008-01-14 10:04:00.630 014 13220.21 581.49 57096.85 88888.00 2008-01-14 10:04:01.630 014 13219.17 581.87 57096.11 88888.00 2008-01-14 10:04:02.630 014 13219.95 581.74 57096.11 88888.00 2008-01-14 10:04:03.630 014 13219.69 580.75 57096.85 88888.00 2008-01-14 10:04:04.630 014 13219.30 581.00 57096.11 88888.00 2008-01-14 10:04:05.630 014 13219.56 581.49 57095.62 88888.00 2008-01-14 10:04:06.630 014 13218.52 581.74 57095.50 88888.00 2008-01-14 10:04:07.630 014 13217.74 580.87 57095.02 88888.00 2008-01-14 10:04:08.630 014 13217.87 580.63 57095.14 88888.00 2008-01-14 10:04:09.630 014 13217.22 580.13 57095.02 88888.00 2008-01-14 10:04:10.630 014 13217.09 580.38 57095.38 88888.00 2008-01-14 10:04:11.630 014 13216.45 579.88 57094.40 88888.00 2008-01-14 10:04:12.630 014 13216.71 579.64 57094.52 88888.00 2008-01-14 10:04:13.630 014 13216.71 579.39 57094.77 88888.00 2008-01-14 10:04:14.630 014 13216.83 579.26 57094.40 88888.00 2008-01-14 10:04:15.630 014 13217.22 579.39 57094.52 88888.00 2008-01-14 10:04:16.630 014 13216.05 579.26 57094.04 88888.00 2008-01-14 10:04:17.630 014 13216.31 578.64 57094.16 88888.00 2008-01-14 10:04:18.630 014 13215.41 579.26 57093.91 88888.00 2008-01-14 10:04:19.630 014 13216.18 579.39 57093.79 88888.00 2008-01-14 10:04:20.630 014 13215.79 579.51 57093.18 88888.00 2008-01-14 10:04:21.630 014 13215.15 579.02 57093.30 88888.00 2008-01-14 10:04:22.630 014 13214.76 579.64 57093.18 88888.00 2008-01-14 10:04:23.630 014 13214.37 578.77 57092.81 88888.00 2008-01-14 10:04:24.630 014 13213.72 579.02 57092.45 88888.00 2008-01-14 10:04:25.630 014 13213.72 578.89 57092.45 88888.00 2008-01-14 10:04:26.630 014 13213.72 578.64 57092.32 88888.00 2008-01-14 10:04:27.630 014 13214.11 579.39 57092.69 88888.00 2008-01-14 10:04:28.630 014 13213.59 579.26 57091.35 88888.00 2008-01-14 10:04:29.630 014 13214.11 579.14 57091.96 88888.00 2008-01-14 10:04:30.630 014 13213.59 578.64 57091.84 88888.00 2008-01-14 10:04:31.630 014 13212.94 579.02 57091.35 88888.00 2008-01-14 10:04:32.630 014 13213.20 578.77 57091.71 88888.00 2008-01-14 10:04:33.630 014 13212.42 579.14 57090.37 88888.00 2008-01-14 10:04:34.630 014 13213.20 578.77 57091.59 88888.00 2008-01-14 10:04:35.630 014 13212.42 577.90 57091.35 88888.00 2008-01-14 10:04:36.630 014 13211.64 579.39 57090.73 88888.00 2008-01-14 10:04:37.630 014 13211.51 578.52 57091.22 88888.00 2008-01-14 10:04:38.630 014 13211.12 579.02 57090.37 88888.00 2008-01-14 10:04:39.630 014 13210.99 578.64 57090.73 88888.00 2008-01-14 10:04:40.630 014 13210.08 579.02 57090.49 88888.00 2008-01-14 10:04:41.630 014 13209.69 578.77 57090.12 88888.00 2008-01-14 10:04:42.630 014 13209.04 578.64 57090.00 88888.00 2008-01-14 10:04:43.630 014 13208.91 578.77 57089.39 88888.00 2008-01-14 10:04:44.630 014 13208.78 578.15 57088.78 88888.00 2008-01-14 10:04:45.630 014 13209.04 578.77 57089.27 88888.00 2008-01-14 10:04:46.630 014 13208.00 578.77 57089.27 88888.00 2008-01-14 10:04:47.630 014 13207.61 577.90 57089.63 88888.00 2008-01-14 10:04:48.630 014 13207.35 578.03 57089.39 88888.00 2008-01-14 10:04:49.630 014 13207.48 578.52 57088.90 88888.00 2008-01-14 10:04:50.630 014 13206.57 578.40 57088.78 88888.00 2008-01-14 10:04:51.630 014 13206.57 578.27 57088.41 88888.00 2008-01-14 10:04:52.630 014 13206.83 578.03 57087.80 88888.00 2008-01-14 10:04:53.630 014 13207.09 577.65 57088.17 88888.00 2008-01-14 10:04:54.630 014 13206.31 578.15 57088.41 88888.00 2008-01-14 10:04:55.630 014 13206.31 578.27 57088.05 88888.00 2008-01-14 10:04:56.630 014 13205.53 578.52 57087.80 88888.00 2008-01-14 10:04:57.630 014 13206.96 577.90 57086.82 88888.00 2008-01-14 10:04:58.630 014 13206.70 578.52 57086.95 88888.00 2008-01-14 10:04:59.630 014 13207.22 577.53 57087.19 88888.00 2008-01-14 10:05:00.630 014 13207.22 578.40 57086.58 88888.00 2008-01-14 10:05:01.630 014 13207.61 579.14 57086.95 88888.00 2008-01-14 10:05:02.630 014 13206.96 578.77 57087.31 88888.00 2008-01-14 10:05:03.630 014 13207.09 579.02 57086.70 88888.00 2008-01-14 10:05:04.630 014 13207.87 578.52 57087.19 88888.00 2008-01-14 10:05:05.630 014 13206.96 579.14 57086.70 88888.00 2008-01-14 10:05:06.630 014 13208.13 579.39 57086.82 88888.00 2008-01-14 10:05:07.630 014 13207.87 579.64 57086.82 88888.00 2008-01-14 10:05:08.630 014 13208.00 579.39 57087.07 88888.00 2008-01-14 10:05:09.630 014 13208.13 579.76 57086.33 88888.00 2008-01-14 10:05:10.630 014 13208.00 580.38 57086.82 88888.00 2008-01-14 10:05:11.630 014 13208.65 580.50 57086.82 88888.00 2008-01-14 10:05:12.630 014 13208.39 579.88 57086.46 88888.00 2008-01-14 10:05:13.630 014 13208.65 580.13 57086.82 88888.00 2008-01-14 10:05:14.630 014 13208.00 580.01 57086.82 88888.00 2008-01-14 10:05:15.630 014 13208.00 580.63 57086.58 88888.00 2008-01-14 10:05:16.630 014 13208.39 579.51 57086.33 88888.00 2008-01-14 10:05:17.630 014 13208.39 580.63 57087.07 88888.00 2008-01-14 10:05:18.630 014 13208.00 580.63 57086.46 88888.00 2008-01-14 10:05:19.630 014 13209.17 579.88 57086.70 88888.00 2008-01-14 10:05:20.630 014 13208.26 580.75 57086.21 88888.00 2008-01-14 10:05:21.630 014 13209.04 580.38 57086.21 88888.00 2008-01-14 10:05:22.630 014 13209.30 580.38 57086.70 88888.00 2008-01-14 10:05:23.630 014 13208.91 580.01 57086.58 88888.00 2008-01-14 10:05:24.630 014 13208.52 579.76 57086.21 88888.00 2008-01-14 10:05:25.630 014 13209.43 580.13 57086.21 88888.00 2008-01-14 10:05:26.630 014 13208.52 580.26 57086.95 88888.00 2008-01-14 10:05:27.630 014 13208.78 579.39 57086.58 88888.00 2008-01-14 10:05:28.630 014 13208.65 580.38 57086.58 88888.00 2008-01-14 10:05:29.630 014 13209.04 579.88 57085.84 88888.00 2008-01-14 10:05:30.630 014 13208.65 580.01 57086.95 88888.00 2008-01-14 10:05:31.630 014 13208.78 579.02 57086.58 88888.00 2008-01-14 10:05:32.630 014 13209.30 580.13 57086.09 88888.00 2008-01-14 10:05:33.630 014 13209.30 579.26 57086.46 88888.00 2008-01-14 10:05:34.630 014 13209.43 579.02 57086.46 88888.00 2008-01-14 10:05:35.630 014 13209.43 579.76 57086.95 88888.00 2008-01-14 10:05:36.630 014 13209.95 579.14 57086.21 88888.00 2008-01-14 10:05:37.630 014 13209.30 579.39 57086.58 88888.00 2008-01-14 10:05:38.630 014 13210.21 579.02 57086.58 88888.00 2008-01-14 10:05:39.630 014 13209.43 579.51 57086.09 88888.00 2008-01-14 10:05:40.630 014 13209.56 579.64 57086.58 88888.00 2008-01-14 10:05:41.630 014 13209.56 579.51 57086.82 88888.00 2008-01-14 10:05:42.630 014 13209.43 579.14 57086.58 88888.00 2008-01-14 10:05:43.630 014 13209.43 579.76 57086.46 88888.00 2008-01-14 10:05:44.630 014 13209.69 579.76 57085.96 88888.00 2008-01-14 10:05:45.630 014 13209.43 580.01 57086.33 88888.00 2008-01-14 10:05:46.630 014 13209.30 579.39 57086.58 88888.00 2008-01-14 10:05:47.630 014 13209.43 579.14 57086.70 88888.00 2008-01-14 10:05:48.630 014 13209.82 579.76 57086.21 88888.00 2008-01-14 10:05:49.630 014 13209.43 579.26 57086.21 88888.00 2008-01-14 10:05:50.630 014 13209.95 580.26 57087.07 88888.00 2008-01-14 10:05:51.630 014 13208.26 580.01 57086.21 88888.00 2008-01-14 10:05:52.630 014 13208.91 580.01 57085.72 88888.00 2008-01-14 10:05:53.630 014 13208.52 579.64 57086.09 88888.00 2008-01-14 10:05:54.630 014 13208.78 580.01 57086.09 88888.00 2008-01-14 10:05:55.630 014 13209.30 579.14 57085.23 88888.00 2008-01-14 10:05:56.630 014 13208.91 579.76 57085.96 88888.00 2008-01-14 10:05:57.630 014 13209.82 579.26 57085.84 88888.00 2008-01-14 10:05:58.630 014 13209.04 579.64 57086.58 88888.00 2008-01-14 10:05:59.630 014 13209.56 579.64 57086.46 88888.00 2008-01-14 10:06:00.630 014 13209.82 579.39 57086.21 88888.00 2008-01-14 10:06:01.630 014 13209.43 579.88 57085.96 88888.00 2008-01-14 10:06:02.630 014 13209.30 579.26 57085.36 88888.00 2008-01-14 10:06:03.630 014 13209.43 578.89 57085.23 88888.00 2008-01-14 10:06:04.630 014 13209.17 579.02 57085.96 88888.00 2008-01-14 10:06:05.630 014 13209.17 578.89 57086.58 88888.00 2008-01-14 10:06:06.630 014 13209.43 578.89 57085.60 88888.00 2008-01-14 10:06:07.630 014 13209.43 578.52 57085.96 88888.00 2008-01-14 10:06:08.630 014 13209.43 578.64 57085.84 88888.00 2008-01-14 10:06:09.630 014 13209.56 579.14 57086.70 88888.00 2008-01-14 10:06:10.630 014 13210.08 578.40 57086.09 88888.00 2008-01-14 10:06:11.630 014 13210.86 578.77 57085.60 88888.00 2008-01-14 10:06:12.630 014 13210.73 578.40 57086.09 88888.00 2008-01-14 10:06:13.630 014 13210.99 578.52 57086.09 88888.00 2008-01-14 10:06:14.630 014 13210.60 578.40 57086.33 88888.00 2008-01-14 10:06:15.630 014 13211.12 578.64 57085.60 88888.00 2008-01-14 10:06:16.630 014 13210.47 578.40 57086.33 88888.00 2008-01-14 10:06:17.630 014 13211.38 577.78 57085.84 88888.00 2008-01-14 10:06:18.630 014 13211.51 579.39 57085.96 88888.00 2008-01-14 10:06:19.630 014 13210.34 577.90 57086.70 88888.00 2008-01-14 10:06:20.630 014 13211.38 577.53 57086.09 88888.00 2008-01-14 10:06:21.630 014 13211.38 578.15 57086.58 88888.00 2008-01-14 10:06:22.630 014 13212.16 577.78 57086.82 88888.00 2008-01-14 10:06:23.630 014 13212.42 577.53 57086.21 88888.00 2008-01-14 10:06:24.630 014 13213.20 577.90 57085.72 88888.00 2008-01-14 10:06:25.630 014 13212.42 577.78 57086.46 88888.00 2008-01-14 10:06:26.630 014 13213.07 578.03 57086.58 88888.00 2008-01-14 10:06:27.630 014 13212.55 577.78 57087.19 88888.00 2008-01-14 10:06:28.630 014 13212.68 577.53 57087.43 88888.00 2008-01-14 10:06:29.630 014 13212.81 577.41 57087.31 88888.00 2008-01-14 10:06:30.630 014 13212.55 577.53 57087.19 88888.00 2008-01-14 10:06:31.630 014 13212.29 577.41 57086.21 88888.00 2008-01-14 10:06:32.630 014 13213.46 576.66 57086.82 88888.00 2008-01-14 10:06:33.630 014 13212.94 577.41 57087.19 88888.00 2008-01-14 10:06:34.630 014 13213.59 578.03 57086.46 88888.00 2008-01-14 10:06:35.630 014 13212.94 577.16 57086.46 88888.00 2008-01-14 10:06:36.630 014 13212.68 577.78 57087.07 88888.00 2008-01-14 10:06:37.630 014 13211.77 577.53 57087.43 88888.00 2008-01-14 10:06:38.630 014 13212.16 577.03 57087.31 88888.00 2008-01-14 10:06:39.630 014 13212.81 577.53 57086.58 88888.00 2008-01-14 10:06:40.630 014 13211.51 577.65 57086.70 88888.00 2008-01-14 10:06:41.630 014 13212.03 577.78 57086.82 88888.00 2008-01-14 10:06:42.630 014 13211.25 577.53 57086.95 88888.00 2008-01-14 10:06:43.630 014 13211.77 577.78 57086.70 88888.00 2008-01-14 10:06:44.630 014 13211.51 577.16 57086.58 88888.00 2008-01-14 10:06:45.630 014 13212.03 577.53 57086.58 88888.00 2008-01-14 10:06:46.630 014 13211.64 577.65 57086.95 88888.00 2008-01-14 10:06:47.630 014 13211.25 578.27 57086.21 88888.00 2008-01-14 10:06:48.630 014 13211.25 577.90 57087.43 88888.00 2008-01-14 10:06:49.630 014 13211.77 578.40 57086.33 88888.00 2008-01-14 10:06:50.630 014 13211.25 577.16 57086.58 88888.00 2008-01-14 10:06:51.630 014 13210.86 577.53 57086.70 88888.00 2008-01-14 10:06:52.630 014 13211.38 578.52 57085.84 88888.00 2008-01-14 10:06:53.630 014 13211.64 577.65 57086.33 88888.00 2008-01-14 10:06:54.630 014 13211.77 577.78 57086.58 88888.00 2008-01-14 10:06:55.630 014 13212.29 577.78 57086.95 88888.00 2008-01-14 10:06:56.630 014 13212.29 578.03 57086.21 88888.00 2008-01-14 10:06:57.630 014 13211.90 578.40 57086.21 88888.00 2008-01-14 10:06:58.630 014 13211.77 578.77 57086.58 88888.00 2008-01-14 10:06:59.630 014 13212.55 578.03 57086.09 88888.00 2008-01-14 10:07:00.630 014 13211.51 578.77 57086.09 88888.00 2008-01-14 10:07:01.630 014 13211.64 578.77 57086.46 88888.00 2008-01-14 10:07:02.630 014 13212.16 578.64 57086.46 88888.00 2008-01-14 10:07:03.630 014 13211.12 578.64 57086.33 88888.00 2008-01-14 10:07:04.630 014 13211.90 579.26 57086.58 88888.00 2008-01-14 10:07:05.630 014 13211.77 578.89 57086.82 88888.00 2008-01-14 10:07:06.630 014 13211.25 578.89 57086.46 88888.00 2008-01-14 10:07:07.630 014 13211.64 579.26 57086.33 88888.00 2008-01-14 10:07:08.630 014 13211.38 578.89 57086.09 88888.00 2008-01-14 10:07:09.630 014 13210.73 578.40 57086.46 88888.00 2008-01-14 10:07:10.630 014 13211.77 578.64 57086.58 88888.00 2008-01-14 10:07:11.630 014 13211.38 579.14 57085.84 88888.00 2008-01-14 10:07:12.630 014 13210.99 579.26 57086.21 88888.00 2008-01-14 10:07:13.630 014 13210.73 578.52 57085.84 88888.00 2008-01-14 10:07:14.630 014 13211.38 578.64 57085.48 88888.00 2008-01-14 10:07:15.630 014 13210.86 579.26 57086.33 88888.00 2008-01-14 10:07:16.630 014 13211.51 579.64 57085.84 88888.00 2008-01-14 10:07:17.630 014 13210.99 579.02 57086.09 88888.00 2008-01-14 10:07:18.630 014 13210.99 578.77 57086.58 88888.00 2008-01-14 10:07:19.630 014 13211.38 579.88 57086.09 88888.00 2008-01-14 10:07:20.630 014 13211.25 578.64 57086.09 88888.00 2008-01-14 10:07:21.630 014 13210.73 579.14 57086.33 88888.00 2008-01-14 10:07:22.630 014 13210.73 578.64 57086.21 88888.00 2008-01-14 10:07:23.630 014 13210.86 578.89 57086.46 88888.00 2008-01-14 10:07:24.630 014 13210.34 578.64 57086.09 88888.00 2008-01-14 10:07:25.630 014 13210.73 579.14 57086.46 88888.00 2008-01-14 10:07:26.630 014 13210.21 578.89 57085.60 88888.00 2008-01-14 10:07:27.630 014 13210.60 578.77 57085.48 88888.00 2008-01-14 10:07:28.630 014 13209.56 578.89 57086.09 88888.00 2008-01-14 10:07:29.630 014 13210.60 578.64 57086.33 88888.00 2008-01-14 10:07:30.630 014 13209.95 578.77 57085.60 88888.00 2008-01-14 10:07:31.630 014 13210.60 579.02 57086.33 88888.00 2008-01-14 10:07:32.630 014 13209.82 579.14 57086.21 88888.00 2008-01-14 10:07:33.630 014 13209.43 579.51 57085.84 88888.00 2008-01-14 10:07:34.630 014 13209.17 579.14 57085.96 88888.00 2008-01-14 10:07:35.630 014 13209.30 578.77 57086.33 88888.00 2008-01-14 10:07:36.630 014 13209.56 578.89 57086.09 88888.00 2008-01-14 10:07:37.630 014 13209.56 579.14 57085.11 88888.00 2008-01-14 10:07:38.630 014 13209.82 578.89 57085.96 88888.00 2008-01-14 10:07:39.630 014 13209.69 579.64 57086.33 88888.00 2008-01-14 10:07:40.630 014 13209.30 579.64 57085.23 88888.00 2008-01-14 10:07:41.630 014 13209.17 579.51 57085.60 88888.00 2008-01-14 10:07:42.630 014 13209.04 579.51 57085.48 88888.00 2008-01-14 10:07:43.630 014 13209.30 579.39 57085.96 88888.00 2008-01-14 10:07:44.630 014 13209.17 579.26 57085.96 88888.00 2008-01-14 10:07:45.630 014 13209.04 579.26 57085.36 88888.00 2008-01-14 10:07:46.630 014 13208.91 578.77 57085.72 88888.00 2008-01-14 10:07:47.630 014 13208.00 579.02 57085.48 88888.00 2008-01-14 10:07:48.630 014 13208.13 578.89 57085.36 88888.00 2008-01-14 10:07:49.630 014 13208.52 578.89 57085.48 88888.00 2008-01-14 10:07:50.630 014 13208.00 578.52 57084.74 88888.00 2008-01-14 10:07:51.630 014 13207.74 578.03 57085.23 88888.00 2008-01-14 10:07:52.630 014 13208.39 578.64 57085.72 88888.00 2008-01-14 10:07:53.630 014 13208.26 579.02 57085.60 88888.00 2008-01-14 10:07:54.630 014 13208.39 578.77 57085.72 88888.00 2008-01-14 10:07:55.630 014 13208.78 578.77 57085.23 88888.00 2008-01-14 10:07:56.630 014 13208.13 578.52 57085.11 88888.00 2008-01-14 10:07:57.630 014 13208.91 578.89 57085.11 88888.00 2008-01-14 10:07:58.630 014 13208.13 579.26 57085.36 88888.00 2008-01-14 10:07:59.630 014 13207.74 578.77 57084.99 88888.00 2008-01-14 10:08:00.630 014 13207.87 578.64 57084.74 88888.00 2008-01-14 10:08:01.630 014 13207.74 578.64 57083.77 88888.00 2008-01-14 10:08:02.630 014 13207.74 578.64 57084.99 88888.00 2008-01-14 10:08:03.630 014 13208.26 579.26 57084.87 88888.00 2008-01-14 10:08:04.630 014 13208.78 579.39 57085.23 88888.00 2008-01-14 10:08:05.630 014 13208.52 578.77 57084.38 88888.00 2008-01-14 10:08:06.630 014 13209.30 578.64 57084.50 88888.00 2008-01-14 10:08:07.630 014 13209.04 578.77 57084.87 88888.00 2008-01-14 10:08:08.630 014 13209.56 579.64 57084.87 88888.00 2008-01-14 10:08:09.630 014 13209.82 579.02 57084.38 88888.00 2008-01-14 10:08:10.630 014 13208.91 579.76 57085.48 88888.00 2008-01-14 10:08:11.630 014 13209.04 579.26 57085.11 88888.00 2008-01-14 10:08:12.630 014 13208.39 579.64 57085.23 88888.00 2008-01-14 10:08:13.630 014 13209.17 579.51 57084.50 88888.00 2008-01-14 10:08:14.630 014 13207.74 578.77 57085.11 88888.00 2008-01-14 10:08:15.630 014 13209.43 578.77 57084.99 88888.00 2008-01-14 10:08:16.630 014 13208.00 578.64 57084.99 88888.00 2008-01-14 10:08:17.630 014 13208.78 579.26 57085.11 88888.00 2008-01-14 10:08:18.630 014 13208.39 579.26 57084.62 88888.00 2008-01-14 10:08:19.630 014 13208.52 579.64 57084.87 88888.00 2008-01-14 10:08:20.630 014 13208.26 579.51 57084.74 88888.00 2008-01-14 10:08:21.630 014 13208.00 579.64 57084.74 88888.00 2008-01-14 10:08:22.630 014 13208.00 579.88 57084.50 88888.00 2008-01-14 10:08:23.630 014 13206.70 579.64 57085.11 88888.00 2008-01-14 10:08:24.630 014 13207.87 580.38 57085.11 88888.00 2008-01-14 10:08:25.630 014 13208.13 580.50 57084.62 88888.00 2008-01-14 10:08:26.630 014 13206.44 580.01 57084.38 88888.00 2008-01-14 10:08:27.630 014 13206.83 580.50 57084.25 88888.00 2008-01-14 10:08:28.630 014 13206.96 580.13 57084.87 88888.00 2008-01-14 10:08:29.630 014 13207.48 580.63 57084.87 88888.00 2008-01-14 10:08:30.630 014 13207.09 580.75 57085.23 88888.00 2008-01-14 10:08:31.630 014 13207.48 580.13 57085.23 88888.00 2008-01-14 10:08:32.630 014 13207.74 580.75 57084.62 88888.00 2008-01-14 10:08:33.630 014 13206.83 580.75 57084.99 88888.00 2008-01-14 10:08:34.630 014 13206.57 580.26 57084.62 88888.00 2008-01-14 10:08:35.630 014 13207.09 580.87 57084.38 88888.00 2008-01-14 10:08:36.630 014 13206.96 580.87 57084.87 88888.00 2008-01-14 10:08:37.630 014 13206.96 581.12 57084.74 88888.00 2008-01-14 10:08:38.630 014 13207.61 580.50 57084.74 88888.00 2008-01-14 10:08:39.630 014 13207.61 581.62 57084.50 88888.00 2008-01-14 10:08:40.630 014 13208.13 581.25 57084.62 88888.00 2008-01-14 10:08:41.630 014 13207.48 581.25 57084.62 88888.00 2008-01-14 10:08:42.630 014 13207.74 581.99 57084.74 88888.00 2008-01-14 10:08:43.630 014 13207.74 581.00 57085.36 88888.00 2008-01-14 10:08:44.630 014 13207.87 581.49 57084.74 88888.00 2008-01-14 10:08:45.630 014 13207.74 581.99 57084.38 88888.00 2008-01-14 10:08:46.630 014 13207.74 581.87 57085.11 88888.00 2008-01-14 10:08:47.630 014 13208.00 581.87 57084.74 88888.00 2008-01-14 10:08:48.630 014 13207.74 581.74 57084.50 88888.00 2008-01-14 10:08:49.630 014 13207.61 581.37 57084.62 88888.00 2008-01-14 10:08:50.630 014 13208.78 582.24 57084.38 88888.00 2008-01-14 10:08:51.630 014 13208.39 582.61 57084.87 88888.00 2008-01-14 10:08:52.630 014 13208.26 582.48 57084.74 88888.00 2008-01-14 10:08:53.630 014 13208.65 582.24 57084.87 88888.00 2008-01-14 10:08:54.630 014 13207.87 582.24 57084.01 88888.00 2008-01-14 10:08:55.630 014 13208.00 582.48 57084.50 88888.00 2008-01-14 10:08:56.630 014 13207.87 582.48 57084.74 88888.00 2008-01-14 10:08:57.630 014 13208.00 582.36 57084.62 88888.00 2008-01-14 10:08:58.630 014 13207.48 581.74 57084.74 88888.00 2008-01-14 10:08:59.630 014 13207.74 582.11 57084.74 88888.00 2008-01-14 10:09:00.630 014 13208.00 581.87 57084.01 88888.00 2008-01-14 10:09:01.630 014 13208.39 582.11 57084.13 88888.00 2008-01-14 10:09:02.630 014 13208.26 581.87 57084.87 88888.00 2008-01-14 10:09:03.630 014 13208.26 581.37 57084.38 88888.00 2008-01-14 10:09:04.630 014 13207.22 581.62 57084.13 88888.00 2008-01-14 10:09:05.630 014 13208.26 581.37 57084.62 88888.00 2008-01-14 10:09:06.630 014 13208.65 581.99 57084.50 88888.00 2008-01-14 10:09:07.630 014 13208.52 581.62 57084.50 88888.00 2008-01-14 10:09:08.630 014 13208.13 581.74 57084.74 88888.00 2008-01-14 10:09:09.630 014 13208.78 582.24 57084.87 88888.00 2008-01-14 10:09:10.630 014 13208.91 582.73 57084.99 88888.00 2008-01-14 10:09:11.630 014 13208.00 582.11 57084.99 88888.00 2008-01-14 10:09:12.630 014 13208.39 581.62 57084.62 88888.00 2008-01-14 10:09:13.630 014 13208.78 581.49 57084.74 88888.00 2008-01-14 10:09:14.630 014 13208.52 581.99 57084.87 88888.00 2008-01-14 10:09:15.630 014 13208.52 581.49 57084.38 88888.00 2008-01-14 10:09:16.630 014 13208.78 581.74 57084.87 88888.00 2008-01-14 10:09:17.630 014 13208.78 581.49 57084.74 88888.00 2008-01-14 10:09:18.630 014 13209.04 582.24 57084.38 88888.00 2008-01-14 10:09:19.630 014 13209.56 582.11 57084.62 88888.00 2008-01-14 10:09:20.630 014 13209.43 582.11 57084.74 88888.00 2008-01-14 10:09:21.630 014 13208.78 582.36 57084.87 88888.00 2008-01-14 10:09:22.630 014 13209.82 581.49 57084.99 88888.00 2008-01-14 10:09:23.630 014 13209.04 581.62 57084.74 88888.00 2008-01-14 10:09:24.630 014 13210.08 582.24 57084.74 88888.00 2008-01-14 10:09:25.630 014 13209.82 581.99 57084.74 88888.00 2008-01-14 10:09:26.630 014 13209.95 582.11 57085.60 88888.00 2008-01-14 10:09:27.630 014 13210.34 581.87 57085.48 88888.00 2008-01-14 10:09:28.630 014 13210.08 582.36 57085.48 88888.00 2008-01-14 10:09:29.630 014 13210.34 581.74 57084.99 88888.00 2008-01-14 10:09:30.630 014 13210.60 582.11 57085.11 88888.00 2008-01-14 10:09:31.630 014 13209.95 582.24 57085.60 88888.00 2008-01-14 10:09:32.630 014 13210.21 582.24 57085.84 88888.00 2008-01-14 10:09:33.630 014 13209.56 582.48 57085.48 88888.00 2008-01-14 10:09:34.630 014 13209.56 582.24 57085.36 88888.00 2008-01-14 10:09:35.630 014 13209.30 581.99 57085.84 88888.00 2008-01-14 10:09:36.630 014 13209.82 582.24 57085.96 88888.00 2008-01-14 10:09:37.630 014 13209.82 581.12 57085.84 88888.00 2008-01-14 10:09:38.630 014 13209.30 581.87 57086.33 88888.00 2008-01-14 10:09:39.630 014 13209.43 582.36 57086.09 88888.00 2008-01-14 10:09:40.630 014 13209.30 582.24 57086.33 88888.00 2008-01-14 10:09:41.630 014 13209.43 582.24 57086.58 88888.00 2008-01-14 10:09:42.630 014 13209.69 581.87 57086.21 88888.00 2008-01-14 10:09:43.630 014 13209.30 582.73 57085.84 88888.00 2008-01-14 10:09:44.630 014 13210.21 582.48 57086.21 88888.00 2008-01-14 10:09:45.630 014 13209.43 582.86 57085.23 88888.00 2008-01-14 10:09:46.630 014 13209.17 583.48 57086.21 88888.00 2008-01-14 10:09:47.630 014 13209.30 582.48 57086.21 88888.00 2008-01-14 10:09:48.630 014 13210.08 582.48 57086.58 88888.00 2008-01-14 10:09:49.630 014 13209.69 583.23 57086.46 88888.00 2008-01-14 10:09:50.630 014 13209.17 583.23 57085.72 88888.00 2008-01-14 10:09:51.630 014 13209.69 582.61 57086.82 88888.00 2008-01-14 10:09:52.630 014 13209.17 582.61 57086.95 88888.00 2008-01-14 10:09:53.630 014 13208.91 583.23 57085.84 88888.00 2008-01-14 10:09:54.630 014 13208.39 582.48 57086.46 88888.00 2008-01-14 10:09:55.630 014 13209.30 582.73 57086.58 88888.00 2008-01-14 10:09:56.630 014 13208.13 581.99 57086.33 88888.00 2008-01-14 10:09:57.630 014 13208.39 582.98 57085.96 88888.00 2008-01-14 10:09:58.630 014 13208.52 582.86 57085.72 88888.00 2008-01-14 10:09:59.630 014 13208.26 583.23 57086.21 88888.00 2008-01-14 10:10:00.630 014 13207.35 583.35 57086.21 88888.00 2008-01-14 10:10:01.630 014 13206.96 583.48 57085.60 88888.00 2008-01-14 10:10:02.630 014 13206.96 583.48 57085.48 88888.00 2008-01-14 10:10:03.630 014 13207.09 582.73 57085.48 88888.00 2008-01-14 10:10:04.630 014 13207.74 583.23 57085.48 88888.00 2008-01-14 10:10:05.630 014 13207.87 582.98 57085.84 88888.00 2008-01-14 10:10:06.630 014 13208.13 583.10 57086.21 88888.00 2008-01-14 10:10:07.630 014 13208.39 582.48 57085.84 88888.00 2008-01-14 10:10:08.630 014 13207.22 583.10 57085.60 88888.00 2008-01-14 10:10:09.630 014 13207.61 583.35 57085.72 88888.00 2008-01-14 10:10:10.630 014 13207.22 582.98 57085.72 88888.00 2008-01-14 10:10:11.630 014 13206.96 583.10 57085.84 88888.00 2008-01-14 10:10:12.630 014 13206.83 582.61 57085.96 88888.00 2008-01-14 10:10:13.630 014 13207.87 583.10 57086.46 88888.00 2008-01-14 10:10:14.630 014 13207.22 582.61 57085.23 88888.00 2008-01-14 10:10:15.630 014 13208.26 582.73 57085.36 88888.00 2008-01-14 10:10:16.630 014 13208.26 582.11 57086.09 88888.00 2008-01-14 10:10:17.630 014 13209.30 581.99 57085.72 88888.00 2008-01-14 10:10:18.630 014 13209.56 582.11 57085.84 88888.00 2008-01-14 10:10:19.630 014 13208.78 582.36 57086.09 88888.00 2008-01-14 10:10:20.630 014 13209.82 582.48 57086.21 88888.00 2008-01-14 10:10:21.630 014 13209.69 582.73 57085.48 88888.00 2008-01-14 10:10:22.630 014 13209.69 582.86 57085.96 88888.00 2008-01-14 10:10:23.630 014 13208.78 582.73 57086.46 88888.00 2008-01-14 10:10:24.630 014 13208.78 583.10 57085.84 88888.00 2008-01-14 10:10:25.630 014 13208.78 583.10 57085.96 88888.00 2008-01-14 10:10:26.630 014 13209.04 582.73 57085.36 88888.00 2008-01-14 10:10:27.630 014 13209.30 582.11 57086.21 88888.00 2008-01-14 10:10:28.630 014 13209.69 582.73 57086.21 88888.00 2008-01-14 10:10:29.630 014 13210.60 582.73 57086.58 88888.00 2008-01-14 10:10:30.630 014 13210.60 582.36 57085.60 88888.00 2008-01-14 10:10:31.630 014 13210.21 582.86 57086.46 88888.00 2008-01-14 10:10:32.630 014 13210.99 582.36 57086.46 88888.00 2008-01-14 10:10:33.630 014 13209.17 582.73 57085.48 88888.00 2008-01-14 10:10:34.630 014 13208.78 582.86 57086.21 88888.00 2008-01-14 10:10:35.630 014 13209.30 582.24 57086.21 88888.00 2008-01-14 10:10:36.630 014 13209.43 582.48 57086.09 88888.00 2008-01-14 10:10:37.630 014 13209.69 582.61 57086.09 88888.00 2008-01-14 10:10:38.630 014 13209.43 582.48 57085.96 88888.00 2008-01-14 10:10:39.630 014 13209.17 582.61 57085.84 88888.00 2008-01-14 10:10:40.630 014 13209.56 582.61 57086.21 88888.00 2008-01-14 10:10:41.630 014 13209.69 582.86 57085.84 88888.00 2008-01-14 10:10:42.630 014 13209.56 582.48 57086.21 88888.00 2008-01-14 10:10:43.630 014 13209.56 582.61 57085.72 88888.00 2008-01-14 10:10:44.630 014 13210.08 582.73 57085.84 88888.00 2008-01-14 10:10:45.630 014 13209.30 582.86 57085.96 88888.00 2008-01-14 10:10:46.630 014 13209.82 582.61 57086.21 88888.00 2008-01-14 10:10:47.630 014 13209.69 582.48 57085.84 88888.00 2008-01-14 10:10:48.630 014 13209.56 582.98 57085.60 88888.00 2008-01-14 10:10:49.630 014 13209.43 582.48 57085.84 88888.00 2008-01-14 10:10:50.630 014 13209.82 583.23 57086.21 88888.00 2008-01-14 10:10:51.630 014 13209.95 582.86 57086.46 88888.00 2008-01-14 10:10:52.630 014 13208.65 582.73 57086.09 88888.00 2008-01-14 10:10:53.630 014 13209.30 583.10 57085.11 88888.00 2008-01-14 10:10:54.630 014 13209.04 582.48 57086.21 88888.00 2008-01-14 10:10:55.630 014 13208.26 581.99 57085.36 88888.00 2008-01-14 10:10:56.630 014 13208.13 583.10 57085.48 88888.00 2008-01-14 10:10:57.630 014 13208.78 582.86 57086.09 88888.00 2008-01-14 10:10:58.630 014 13208.13 582.98 57085.48 88888.00 2008-01-14 10:10:59.630 014 13208.13 582.36 57085.11 88888.00 2008-01-14 10:11:00.630 014 13207.48 582.61 57085.84 88888.00 2008-01-14 10:11:01.630 014 13206.83 582.36 57085.11 88888.00 2008-01-14 10:11:02.630 014 13207.61 582.86 57085.36 88888.00 2008-01-14 10:11:03.630 014 13206.83 582.61 57085.60 88888.00 2008-01-14 10:11:04.630 014 13206.83 582.48 57085.48 88888.00 2008-01-14 10:11:05.630 014 13207.09 582.61 57085.60 88888.00 2008-01-14 10:11:06.630 014 13206.18 582.24 57085.36 88888.00 2008-01-14 10:11:07.630 014 13206.05 581.99 57085.36 88888.00 2008-01-14 10:11:08.630 014 13206.05 582.11 57084.74 88888.00 2008-01-14 10:11:09.630 014 13205.66 581.74 57084.01 88888.00 2008-01-14 10:11:10.630 014 13206.83 582.24 57084.13 88888.00 2008-01-14 10:11:11.630 014 13206.05 581.99 57084.62 88888.00 2008-01-14 10:11:12.630 014 13206.05 581.87 57084.74 88888.00 2008-01-14 10:11:13.630 014 13205.92 582.11 57084.50 88888.00 2008-01-14 10:11:14.630 014 13205.53 582.61 57084.62 88888.00 2008-01-14 10:11:15.630 014 13206.05 582.61 57083.64 88888.00 2008-01-14 10:11:16.630 014 13205.79 582.36 57083.77 88888.00 2008-01-14 10:11:17.630 014 13205.92 582.73 57084.13 88888.00 2008-01-14 10:11:18.630 014 13205.53 582.36 57084.01 88888.00 2008-01-14 10:11:19.630 014 13205.66 582.36 57083.52 88888.00 2008-01-14 10:11:20.630 014 13206.31 582.73 57084.25 88888.00 2008-01-14 10:11:21.630 014 13205.79 582.11 57084.38 88888.00 2008-01-14 10:11:22.630 014 13204.75 582.36 57083.89 88888.00 2008-01-14 10:11:23.630 014 13207.09 581.99 57084.01 88888.00 2008-01-14 10:11:24.630 014 13206.05 581.99 57083.28 88888.00 2008-01-14 10:11:25.630 014 13205.66 581.87 57083.52 88888.00 2008-01-14 10:11:26.630 014 13206.05 581.87 57084.01 88888.00 2008-01-14 10:11:27.630 014 13206.44 582.11 57084.25 88888.00 2008-01-14 10:11:28.630 014 13206.57 581.87 57084.38 88888.00 2008-01-14 10:11:29.630 014 13206.83 582.11 57084.13 88888.00 2008-01-14 10:11:30.630 014 13206.57 582.11 57083.89 88888.00 2008-01-14 10:11:31.630 014 13206.83 582.24 57083.89 88888.00 2008-01-14 10:11:32.630 014 13206.70 581.49 57083.89 88888.00 2008-01-14 10:11:33.630 014 13206.44 582.36 57084.13 88888.00 2008-01-14 10:11:34.630 014 13207.22 582.36 57084.13 88888.00 2008-01-14 10:11:35.630 014 13208.00 581.99 57084.25 88888.00 2008-01-14 10:11:36.630 014 13208.13 582.73 57083.77 88888.00 2008-01-14 10:11:37.630 014 13207.09 582.24 57083.77 88888.00 2008-01-14 10:11:38.630 014 13206.83 583.10 57083.40 88888.00 2008-01-14 10:11:39.630 014 13207.09 582.61 57084.38 88888.00 2008-01-14 10:11:40.630 014 13207.09 583.10 57084.74 88888.00 2008-01-14 10:11:41.630 014 13207.87 582.11 57084.25 88888.00 2008-01-14 10:11:42.630 014 13207.22 582.36 57083.89 88888.00 2008-01-14 10:11:43.630 014 13207.35 581.99 57083.77 88888.00 2008-01-14 10:11:44.630 014 13206.70 582.48 57083.89 88888.00 2008-01-14 10:11:45.630 014 13207.09 581.99 57084.50 88888.00 2008-01-14 10:11:46.630 014 13206.70 583.23 57083.77 88888.00 2008-01-14 10:11:47.630 014 13207.09 582.24 57084.01 88888.00 2008-01-14 10:11:48.630 014 13208.00 582.61 57084.25 88888.00 2008-01-14 10:11:49.630 014 13206.83 582.61 57084.25 88888.00 2008-01-14 10:11:50.630 014 13207.09 582.48 57084.01 88888.00 2008-01-14 10:11:51.630 014 13207.22 582.61 57084.38 88888.00 2008-01-14 10:11:52.630 014 13207.35 581.87 57084.13 88888.00 2008-01-14 10:11:53.630 014 13207.22 582.61 57083.28 88888.00 2008-01-14 10:11:54.630 014 13206.96 582.36 57083.77 88888.00 2008-01-14 10:11:55.630 014 13207.35 582.24 57083.77 88888.00 2008-01-14 10:11:56.630 014 13208.00 582.48 57084.01 88888.00 2008-01-14 10:11:57.630 014 13207.48 582.73 57083.64 88888.00 2008-01-14 10:11:58.630 014 13207.22 582.86 57083.52 88888.00 2008-01-14 10:11:59.630 014 13207.87 582.61 57084.01 88888.00 2008-01-14 10:12:00.630 014 13208.13 583.10 57083.16 88888.00 2008-01-14 10:12:01.630 014 13207.35 583.23 57084.01 88888.00 2008-01-14 10:12:02.630 014 13207.22 583.48 57083.89 88888.00 2008-01-14 10:12:03.630 014 13207.22 582.61 57084.01 88888.00 2008-01-14 10:12:04.630 014 13207.09 583.10 57083.77 88888.00 2008-01-14 10:12:05.630 014 13207.35 582.73 57084.01 88888.00 2008-01-14 10:12:06.630 014 13207.35 583.35 57083.16 88888.00 2008-01-14 10:12:07.630 014 13206.96 583.23 57083.77 88888.00 2008-01-14 10:12:08.630 014 13207.87 582.98 57083.52 88888.00 2008-01-14 10:12:09.630 014 13207.61 583.23 57083.52 88888.00 2008-01-14 10:12:10.630 014 13207.61 583.60 57083.64 88888.00 2008-01-14 10:12:11.630 014 13208.26 583.10 57083.77 88888.00 2008-01-14 10:12:12.630 014 13208.00 583.23 57083.03 88888.00 2008-01-14 10:12:13.630 014 13208.26 583.72 57083.40 88888.00 2008-01-14 10:12:14.630 014 13207.74 583.48 57083.64 88888.00 2008-01-14 10:12:15.630 014 13208.00 583.85 57083.64 88888.00 2008-01-14 10:12:16.630 014 13207.22 583.97 57084.25 88888.00 2008-01-14 10:12:17.630 014 13207.48 584.09 57083.89 88888.00 2008-01-14 10:12:18.630 014 13207.61 583.10 57083.16 88888.00 2008-01-14 10:12:19.630 014 13207.48 583.85 57084.13 88888.00 2008-01-14 10:12:20.630 014 13208.13 584.22 57083.89 88888.00 2008-01-14 10:12:21.630 014 13208.13 585.21 57083.16 88888.00 2008-01-14 10:12:22.630 014 13208.26 584.09 57083.40 88888.00 2008-01-14 10:12:23.630 014 13208.78 584.09 57084.25 88888.00 2008-01-14 10:12:24.630 014 13208.13 583.85 57084.13 88888.00 2008-01-14 10:12:25.630 014 13208.39 584.71 57083.89 88888.00 2008-01-14 10:12:26.630 014 13209.30 584.22 57084.01 88888.00 2008-01-14 10:12:27.630 014 13209.04 584.71 57083.64 88888.00 2008-01-14 10:12:28.630 014 13209.30 584.47 57083.77 88888.00 2008-01-14 10:12:29.630 014 13209.04 584.22 57083.89 88888.00 2008-01-14 10:12:30.630 014 13208.13 584.59 57083.64 88888.00 2008-01-14 10:12:31.630 014 13209.17 584.59 57084.01 88888.00 2008-01-14 10:12:32.630 014 13208.65 583.97 57084.38 88888.00 2008-01-14 10:12:33.630 014 13208.52 584.84 57084.74 88888.00 2008-01-14 10:12:34.630 014 13208.39 584.22 57084.99 88888.00 2008-01-14 10:12:35.630 014 13208.91 585.33 57084.74 88888.00 2008-01-14 10:12:36.630 014 13209.17 584.71 57084.38 88888.00 2008-01-14 10:12:37.630 014 13208.39 584.47 57084.25 88888.00 2008-01-14 10:12:38.630 014 13209.43 584.47 57084.50 88888.00 2008-01-14 10:12:39.630 014 13210.34 583.85 57084.25 88888.00 2008-01-14 10:12:40.630 014 13210.08 584.59 57084.50 88888.00 2008-01-14 10:12:41.630 014 13209.56 584.22 57083.89 88888.00 2008-01-14 10:12:42.630 014 13210.86 584.71 57084.62 88888.00 2008-01-14 10:12:43.630 014 13210.60 584.22 57084.62 88888.00 2008-01-14 10:12:44.630 014 13210.47 584.84 57084.87 88888.00 2008-01-14 10:12:45.630 014 13210.47 584.84 57084.74 88888.00 2008-01-14 10:12:46.630 014 13209.82 584.71 57085.23 88888.00 2008-01-14 10:12:47.630 014 13210.21 584.96 57084.99 88888.00 2008-01-14 10:12:48.630 014 13210.34 584.96 57085.60 88888.00 2008-01-14 10:12:49.630 014 13209.69 585.33 57085.23 88888.00 2008-01-14 10:12:50.630 014 13210.99 585.58 57084.74 88888.00 2008-01-14 10:12:51.630 014 13210.99 584.96 57085.36 88888.00 2008-01-14 10:12:52.630 014 13211.90 584.34 57085.23 88888.00 2008-01-14 10:12:53.630 014 13211.25 584.71 57084.74 88888.00 2008-01-14 10:12:54.630 014 13211.38 584.34 57084.74 88888.00 2008-01-14 10:12:55.630 014 13211.90 585.09 57085.36 88888.00 2008-01-14 10:12:56.630 014 13212.42 584.96 57085.48 88888.00 2008-01-14 10:12:57.630 014 13212.16 584.34 57085.60 88888.00 2008-01-14 10:12:58.630 014 13212.42 585.58 57085.48 88888.00 2008-01-14 10:12:59.630 014 13212.55 584.59 57085.60 88888.00 2008-01-14 10:13:00.630 014 13212.81 584.84 57085.48 88888.00 2008-01-14 10:13:01.630 014 13212.94 584.84 57085.23 88888.00 2008-01-14 10:13:02.630 014 13212.42 584.84 57085.72 88888.00 2008-01-14 10:13:03.630 014 13212.68 585.09 57086.21 88888.00 2008-01-14 10:13:04.630 014 13211.64 584.84 57086.33 88888.00 2008-01-14 10:13:05.630 014 13211.12 585.09 57085.96 88888.00 2008-01-14 10:13:06.630 014 13210.99 585.09 57085.96 88888.00 2008-01-14 10:13:07.630 014 13210.34 584.84 57085.36 88888.00 2008-01-14 10:13:08.630 014 13210.08 584.96 57085.84 88888.00 2008-01-14 10:13:09.630 014 13209.82 584.71 57086.33 88888.00 2008-01-14 10:13:10.630 014 13209.56 584.59 57085.96 88888.00 2008-01-14 10:13:11.630 014 13209.17 584.34 57085.60 88888.00 2008-01-14 10:13:12.630 014 13209.30 584.09 57085.84 88888.00 2008-01-14 10:13:13.630 014 13208.65 584.47 57085.48 88888.00 2008-01-14 10:13:14.630 014 13208.78 584.34 57085.96 88888.00 2008-01-14 10:13:15.630 014 13208.52 583.97 57085.84 88888.00 2008-01-14 10:13:16.630 014 13208.39 583.23 57085.48 88888.00 2008-01-14 10:13:17.630 014 13209.04 583.23 57085.36 88888.00 2008-01-14 10:13:18.630 014 13209.04 582.98 57085.36 88888.00 2008-01-14 10:13:19.630 014 13208.91 583.23 57086.09 88888.00 2008-01-14 10:13:20.630 014 13209.82 584.84 57085.72 88888.00 2008-01-14 10:13:21.630 014 13209.82 583.97 57085.36 88888.00 2008-01-14 10:13:22.630 014 13210.47 584.34 57085.84 88888.00 2008-01-14 10:13:23.630 014 13209.69 584.22 57085.36 88888.00 2008-01-14 10:13:24.630 014 13210.47 584.22 57086.33 88888.00 2008-01-14 10:13:25.630 014 13209.69 584.47 57085.96 88888.00 2008-01-14 10:13:26.630 014 13209.95 584.34 57085.96 88888.00 2008-01-14 10:13:27.630 014 13209.17 584.34 57085.84 88888.00 2008-01-14 10:13:28.630 014 13209.04 584.09 57085.36 88888.00 2008-01-14 10:13:29.630 014 13209.43 583.48 57085.60 88888.00 2008-01-14 10:13:30.630 014 13209.69 583.97 57085.23 88888.00 2008-01-14 10:13:31.630 014 13209.56 584.59 57085.48 88888.00 2008-01-14 10:13:32.630 014 13209.17 584.22 57085.84 88888.00 2008-01-14 10:13:33.630 014 13209.04 583.97 57085.96 88888.00 2008-01-14 10:13:34.630 014 13209.56 584.22 57086.09 88888.00 2008-01-14 10:13:35.630 014 13208.65 584.34 57085.72 88888.00 2008-01-14 10:13:36.630 014 13208.39 584.34 57085.23 88888.00 2008-01-14 10:13:37.630 014 13208.65 584.47 57085.84 88888.00 2008-01-14 10:13:38.630 014 13208.91 584.34 57085.60 88888.00 2008-01-14 10:13:39.630 014 13208.65 584.34 57086.21 88888.00 2008-01-14 10:13:40.630 014 13208.91 584.71 57085.60 88888.00 2008-01-14 10:13:41.630 014 13209.43 583.72 57085.72 88888.00 2008-01-14 10:13:42.630 014 13208.91 583.48 57085.72 88888.00 2008-01-14 10:13:43.630 014 13208.78 583.23 57086.21 88888.00 2008-01-14 10:13:44.630 014 13209.56 583.35 57085.96 88888.00 2008-01-14 10:13:45.630 014 13210.21 583.72 57085.23 88888.00 2008-01-14 10:13:46.630 014 13209.69 583.23 57085.96 88888.00 2008-01-14 10:13:47.630 014 13209.82 583.23 57085.72 88888.00 2008-01-14 10:13:48.630 014 13210.34 583.60 57085.84 88888.00 2008-01-14 10:13:49.630 014 13210.08 584.09 57086.33 88888.00 2008-01-14 10:13:50.630 014 13209.95 583.72 57086.21 88888.00 2008-01-14 10:13:51.630 014 13210.34 584.09 57085.84 88888.00 2008-01-14 10:13:52.630 014 13209.56 583.97 57085.72 88888.00 2008-01-14 10:13:53.630 014 13210.21 583.48 57085.84 88888.00 2008-01-14 10:13:54.630 014 13210.21 583.60 57086.33 88888.00 2008-01-14 10:13:55.630 014 13209.56 583.85 57085.23 88888.00 2008-01-14 10:13:56.630 014 13210.08 583.85 57085.48 88888.00 2008-01-14 10:13:57.630 014 13209.69 583.72 57085.96 88888.00 2008-01-14 10:13:58.630 014 13209.56 583.72 57085.96 88888.00 2008-01-14 10:13:59.630 014 13208.91 583.35 57085.84 88888.00 2008-01-14 10:14:00.630 014 13208.78 583.72 57085.23 88888.00 2008-01-14 10:14:01.630 014 13208.39 583.35 57085.72 88888.00 2008-01-14 10:14:02.630 014 13208.26 583.60 57085.48 88888.00 2008-01-14 10:14:03.630 014 13208.00 583.60 57085.48 88888.00 2008-01-14 10:14:04.630 014 13208.00 583.60 57085.48 88888.00 2008-01-14 10:14:05.630 014 13208.52 584.09 57085.48 88888.00 2008-01-14 10:14:06.630 014 13208.26 583.85 57085.60 88888.00 2008-01-14 10:14:07.630 014 13207.35 583.48 57084.50 88888.00 2008-01-14 10:14:08.630 014 13207.22 583.35 57085.23 88888.00 2008-01-14 10:14:09.630 014 13206.44 583.72 57085.11 88888.00 2008-01-14 10:14:10.630 014 13207.09 583.10 57084.74 88888.00 2008-01-14 10:14:11.630 014 13206.44 582.98 57084.74 88888.00 2008-01-14 10:14:12.630 014 13206.57 583.35 57084.13 88888.00 2008-01-14 10:14:13.630 014 13206.05 582.73 57084.01 88888.00 2008-01-14 10:14:14.630 014 13206.70 583.60 57083.89 88888.00 2008-01-14 10:14:15.630 014 13206.83 583.23 57084.13 88888.00 2008-01-14 10:14:16.630 014 13206.57 583.85 57084.50 88888.00 2008-01-14 10:14:17.630 014 13206.05 584.09 57083.40 88888.00 2008-01-14 10:14:18.630 014 13205.66 583.60 57084.01 88888.00 2008-01-14 10:14:19.630 014 13206.05 583.60 57083.77 88888.00 2008-01-14 10:14:20.630 014 13206.18 583.10 57083.28 88888.00 2008-01-14 10:14:21.630 014 13204.88 583.23 57083.03 88888.00 2008-01-14 10:14:22.630 014 13205.40 583.48 57083.89 88888.00 2008-01-14 10:14:23.630 014 13204.75 583.48 57083.16 88888.00 2008-01-14 10:14:24.630 014 13204.36 583.23 57083.40 88888.00 2008-01-14 10:14:25.630 014 13204.36 582.98 57082.79 88888.00 2008-01-14 10:14:26.630 014 13203.45 582.98 57082.66 88888.00 2008-01-14 10:14:27.630 014 13203.32 583.60 57083.16 88888.00 2008-01-14 10:14:28.630 014 13203.97 583.10 57083.16 88888.00 2008-01-14 10:14:29.630 014 13203.45 582.98 57082.91 88888.00 2008-01-14 10:14:30.630 014 13204.62 583.35 57083.40 88888.00 2008-01-14 10:14:31.630 014 13204.10 582.86 57083.16 88888.00 2008-01-14 10:14:32.630 014 13204.10 583.23 57082.42 88888.00 2008-01-14 10:14:33.630 014 13203.32 582.86 57082.30 88888.00 2008-01-14 10:14:34.630 014 13203.32 583.10 57082.54 88888.00 2008-01-14 10:14:35.630 014 13203.19 583.48 57081.81 88888.00 2008-01-14 10:14:36.630 014 13203.32 582.36 57083.03 88888.00 2008-01-14 10:14:37.630 014 13203.19 583.10 57082.42 88888.00 2008-01-14 10:14:38.630 014 13204.10 582.86 57082.30 88888.00 2008-01-14 10:14:39.630 014 13204.23 582.36 57082.18 88888.00 2008-01-14 10:14:40.630 014 13203.58 582.86 57082.30 88888.00 2008-01-14 10:14:41.630 014 13203.71 582.61 57082.05 88888.00 2008-01-14 10:14:42.630 014 13203.45 583.10 57081.44 88888.00 2008-01-14 10:14:43.630 014 13203.58 582.86 57081.69 88888.00 2008-01-14 10:14:44.630 014 13204.88 582.36 57082.42 88888.00 2008-01-14 10:14:45.630 014 13204.75 582.86 57081.44 88888.00 2008-01-14 10:14:46.630 014 13204.23 583.23 57082.18 88888.00 2008-01-14 10:14:47.630 014 13204.23 582.98 57081.32 88888.00 2008-01-14 10:14:48.630 014 13204.49 582.73 57081.57 88888.00 2008-01-14 10:14:49.630 014 13204.10 583.23 57081.44 88888.00 2008-01-14 10:14:50.630 014 13203.97 582.24 57081.57 88888.00 2008-01-14 10:14:51.630 014 13203.06 582.73 57081.69 88888.00 2008-01-14 10:14:52.630 014 13203.84 582.73 57081.57 88888.00 2008-01-14 10:14:53.630 014 13203.19 582.48 57081.57 88888.00 2008-01-14 10:14:54.630 014 13203.58 582.24 57081.44 88888.00 2008-01-14 10:14:55.630 014 13204.23 582.11 57081.32 88888.00 2008-01-14 10:14:56.630 014 13203.19 582.36 57081.32 88888.00 2008-01-14 10:14:57.630 014 13203.58 582.48 57081.20 88888.00 2008-01-14 10:14:58.630 014 13203.06 582.61 57081.69 88888.00 2008-01-14 10:14:59.630 014 13202.93 583.23 57080.71 88888.00 2008-01-14 10:15:00.630 014 13202.80 582.86 57080.95 88888.00 2008-01-14 10:15:01.630 014 13202.02 582.11 57081.44 88888.00 2008-01-14 10:15:02.630 014 13202.67 582.11 57081.20 88888.00 2008-01-14 10:15:03.630 014 13202.02 582.36 57081.07 88888.00 2008-01-14 10:15:04.630 014 13202.15 581.74 57080.95 88888.00 2008-01-14 10:15:05.630 014 13202.02 581.99 57080.59 88888.00 2008-01-14 10:15:06.630 014 13201.63 582.48 57081.57 88888.00 2008-01-14 10:15:07.630 014 13202.15 581.37 57081.20 88888.00 2008-01-14 10:15:08.630 014 13202.28 581.87 57080.95 88888.00 2008-01-14 10:15:09.630 014 13202.41 581.62 57080.34 88888.00 2008-01-14 10:15:10.630 014 13202.02 581.62 57080.83 88888.00 2008-01-14 10:15:11.630 014 13202.15 581.37 57080.34 88888.00 2008-01-14 10:15:12.630 014 13201.76 581.49 57080.71 88888.00 2008-01-14 10:15:13.630 014 13201.63 581.87 57080.46 88888.00 2008-01-14 10:15:14.630 014 13202.02 581.62 57080.71 88888.00 2008-01-14 10:15:15.630 014 13202.15 582.36 57080.10 88888.00 2008-01-14 10:15:16.630 014 13201.24 582.11 57079.98 88888.00 2008-01-14 10:15:17.630 014 13200.85 581.74 57080.34 88888.00 2008-01-14 10:15:18.630 014 13200.46 582.24 57080.34 88888.00 2008-01-14 10:15:19.630 014 13200.33 581.87 57080.34 88888.00 2008-01-14 10:15:20.630 014 13200.20 581.62 57079.73 88888.00 2008-01-14 10:15:21.630 014 13199.68 581.87 57079.49 88888.00 2008-01-14 10:15:22.630 014 13200.07 581.37 57079.49 88888.00 2008-01-14 10:15:23.630 014 13199.29 581.74 57079.85 88888.00 2008-01-14 10:15:24.630 014 13199.81 581.00 57079.49 88888.00 2008-01-14 10:15:25.630 014 13198.90 581.00 57079.73 88888.00 2008-01-14 10:15:26.630 014 13198.90 581.12 57079.85 88888.00 2008-01-14 10:15:27.630 014 13198.64 581.12 57079.12 88888.00 2008-01-14 10:15:28.630 014 13198.51 581.12 57078.63 88888.00 2008-01-14 10:15:29.630 014 13198.51 581.49 57079.73 88888.00 2008-01-14 10:15:30.630 014 13198.38 581.74 57078.88 88888.00 2008-01-14 10:15:31.630 014 13198.12 581.37 57078.63 88888.00 2008-01-14 10:15:32.630 014 13198.38 581.49 57078.39 88888.00 2008-01-14 10:15:33.630 014 13197.61 581.00 57078.88 88888.00 2008-01-14 10:15:34.630 014 13197.74 581.49 57078.39 88888.00 2008-01-14 10:15:35.630 014 13197.74 581.25 57078.14 88888.00 2008-01-14 10:15:36.630 014 13197.48 581.00 57078.39 88888.00 2008-01-14 10:15:37.630 014 13197.74 581.12 57078.02 88888.00 2008-01-14 10:15:38.630 014 13197.09 581.37 57078.14 88888.00 2008-01-14 10:15:39.630 014 13196.96 580.75 57078.02 88888.00 2008-01-14 10:15:40.630 014 13196.05 581.87 57077.90 88888.00 2008-01-14 10:15:41.630 014 13196.31 581.49 57077.77 88888.00 2008-01-14 10:15:42.630 014 13196.96 581.25 57077.53 88888.00 2008-01-14 10:15:43.630 014 13196.31 581.74 57077.65 88888.00 2008-01-14 10:15:44.630 014 13197.09 582.24 57077.04 88888.00 2008-01-14 10:15:45.630 014 13196.70 581.37 57077.04 88888.00 2008-01-14 10:15:46.630 014 13196.18 581.62 57076.43 88888.00 2008-01-14 10:15:47.630 014 13197.22 581.25 57076.80 88888.00 2008-01-14 10:15:48.630 014 13197.35 582.36 57076.92 88888.00 2008-01-14 10:15:49.630 014 13196.57 581.49 57077.04 88888.00 2008-01-14 10:15:50.630 014 13196.05 582.11 57076.31 88888.00 2008-01-14 10:15:51.630 014 13196.31 581.49 57076.43 88888.00 2008-01-14 10:15:52.629 014 13196.57 581.87 57076.43 88888.00 2008-01-14 10:15:53.629 014 13196.05 581.62 57075.94 88888.00 2008-01-14 10:15:54.629 014 13195.01 581.12 57076.43 88888.00 2008-01-14 10:15:55.629 014 13195.53 581.74 57076.31 88888.00 2008-01-14 10:15:56.629 014 13195.27 581.99 57076.18 88888.00 2008-01-14 10:15:57.629 014 13194.23 582.36 57075.94 88888.00 2008-01-14 10:15:58.629 014 13195.40 581.62 57076.31 88888.00 2008-01-14 10:15:59.629 014 13194.10 581.25 57076.06 88888.00 2008-01-14 10:16:00.629 014 13194.62 581.12 57075.57 88888.00 2008-01-14 10:16:01.629 014 13194.75 581.62 57076.31 88888.00 2008-01-14 10:16:02.629 014 13194.10 580.87 57076.18 88888.00 2008-01-14 10:16:03.629 014 13193.45 581.37 57075.09 88888.00 2008-01-14 10:16:04.629 014 13193.58 581.37 57074.84 88888.00 2008-01-14 10:16:05.629 014 13194.36 580.75 57074.72 88888.00 2008-01-14 10:16:06.629 014 13193.06 581.12 57074.96 88888.00 2008-01-14 10:16:07.629 014 13193.19 581.25 57075.09 88888.00 2008-01-14 10:16:08.629 014 13193.32 580.75 57075.33 88888.00 2008-01-14 10:16:09.629 014 13193.84 580.63 57074.35 88888.00 2008-01-14 10:16:10.629 014 13193.19 581.25 57074.84 88888.00 2008-01-14 10:16:11.629 014 13194.10 581.00 57074.60 88888.00 2008-01-14 10:16:12.629 014 13193.71 580.63 57074.84 88888.00 2008-01-14 10:16:13.629 014 13193.84 581.25 57074.35 88888.00 2008-01-14 10:16:14.629 014 13194.62 581.00 57074.11 88888.00 2008-01-14 10:16:15.629 014 13194.88 580.50 57073.98 88888.00 2008-01-14 10:16:16.629 014 13194.88 581.49 57074.11 88888.00 2008-01-14 10:16:17.629 014 13195.01 581.25 57073.62 88888.00 2008-01-14 10:16:18.629 014 13195.27 581.12 57073.74 88888.00 2008-01-14 10:16:19.629 014 13194.88 581.62 57074.35 88888.00 2008-01-14 10:16:20.629 014 13194.75 581.62 57074.47 88888.00 2008-01-14 10:16:21.629 014 13193.97 581.99 57073.86 88888.00 2008-01-14 10:16:22.629 014 13194.36 581.62 57074.23 88888.00 2008-01-14 10:16:23.629 014 13194.62 581.37 57074.23 88888.00 2008-01-14 10:16:24.629 014 13195.01 582.36 57073.98 88888.00 2008-01-14 10:16:25.629 014 13194.62 581.62 57073.62 88888.00 2008-01-14 10:16:26.629 014 13195.01 582.11 57074.23 88888.00 2008-01-14 10:16:27.629 014 13195.66 582.48 57074.23 88888.00 2008-01-14 10:16:28.629 014 13195.66 582.61 57074.60 88888.00 2008-01-14 10:16:29.629 014 13195.79 582.86 57074.47 88888.00 2008-01-14 10:16:30.629 014 13195.66 582.86 57074.72 88888.00 2008-01-14 10:16:31.629 014 13195.66 583.10 57074.47 88888.00 2008-01-14 10:16:32.629 014 13196.05 582.86 57074.60 88888.00 2008-01-14 10:16:33.629 014 13195.27 582.98 57074.96 88888.00 2008-01-14 10:16:34.629 014 13194.75 583.23 57075.09 88888.00 2008-01-14 10:16:35.629 014 13195.14 582.73 57073.74 88888.00 2008-01-14 10:16:36.629 014 13195.40 582.98 57074.60 88888.00 2008-01-14 10:16:37.629 014 13195.66 583.60 57074.47 88888.00 2008-01-14 10:16:38.629 014 13194.88 582.48 57074.23 88888.00 2008-01-14 10:16:39.629 014 13194.36 582.98 57073.98 88888.00 2008-01-14 10:16:40.629 014 13195.14 583.48 57074.47 88888.00 2008-01-14 10:16:41.629 014 13193.84 583.23 57074.47 88888.00 2008-01-14 10:16:42.629 014 13194.75 583.35 57074.84 88888.00 2008-01-14 10:16:43.629 014 13193.45 581.99 57074.23 88888.00 2008-01-14 10:16:44.629 014 13193.97 583.10 57074.35 88888.00 2008-01-14 10:16:45.629 014 13195.01 583.10 57074.60 88888.00 2008-01-14 10:16:46.629 014 13195.27 582.73 57074.72 88888.00 2008-01-14 10:16:47.629 014 13195.14 583.23 57075.09 88888.00 2008-01-14 10:16:48.629 014 13196.05 583.10 57074.60 88888.00 2008-01-14 10:16:49.629 014 13196.44 583.10 57074.35 88888.00 2008-01-14 10:16:50.629 014 13195.92 583.72 57074.35 88888.00 2008-01-14 10:16:51.629 014 13196.18 584.22 57074.47 88888.00 2008-01-14 10:16:52.629 014 13196.44 584.34 57074.35 88888.00 2008-01-14 10:16:53.629 014 13196.31 583.48 57074.96 88888.00 2008-01-14 10:16:54.629 014 13196.57 583.97 57074.96 88888.00 2008-01-14 10:16:55.629 014 13196.57 583.48 57074.84 88888.00 2008-01-14 10:16:56.629 014 13197.35 584.09 57075.33 88888.00 2008-01-14 10:16:57.629 014 13196.96 584.34 57074.84 88888.00 2008-01-14 10:16:58.629 014 13196.57 583.60 57074.96 88888.00 2008-01-14 10:16:59.629 014 13197.22 584.59 57075.45 88888.00 2008-01-14 10:17:00.629 014 13197.09 584.47 57075.57 88888.00 2008-01-14 10:17:01.629 014 13196.70 583.85 57075.33 88888.00 2008-01-14 10:17:02.629 014 13197.61 584.59 57075.21 88888.00 2008-01-14 10:17:03.629 014 13197.48 583.85 57075.82 88888.00 2008-01-14 10:17:04.629 014 13198.38 584.09 57075.09 88888.00 2008-01-14 10:17:05.629 014 13197.35 584.59 57075.45 88888.00 2008-01-14 10:17:06.629 014 13197.22 584.59 57075.21 88888.00 2008-01-14 10:17:07.629 014 13197.87 584.22 57075.33 88888.00 2008-01-14 10:17:08.629 014 13196.70 584.96 57076.31 88888.00 2008-01-14 10:17:09.629 014 13196.83 584.84 57075.45 88888.00 2008-01-14 10:17:10.629 014 13196.18 583.97 57075.57 88888.00 2008-01-14 10:17:11.629 014 13196.31 584.59 57076.06 88888.00 2008-01-14 10:17:12.629 014 13196.70 584.34 57075.94 88888.00 2008-01-14 10:17:13.629 014 13196.96 584.34 57075.57 88888.00 2008-01-14 10:17:14.629 014 13196.83 584.47 57076.68 88888.00 2008-01-14 10:17:15.629 014 13197.35 584.09 57075.45 88888.00 2008-01-14 10:17:16.629 014 13196.44 583.97 57076.31 88888.00 2008-01-14 10:17:17.629 014 13196.70 584.59 57076.55 88888.00 2008-01-14 10:17:18.629 014 13197.48 584.84 57075.70 88888.00 2008-01-14 10:17:19.629 014 13197.61 584.71 57076.06 88888.00 2008-01-14 10:17:20.629 014 13197.09 584.96 57076.43 88888.00 2008-01-14 10:17:21.629 014 13196.83 585.21 57076.18 88888.00 2008-01-14 10:17:22.629 014 13197.61 584.84 57076.06 88888.00 2008-01-14 10:17:23.629 014 13197.48 585.33 57076.43 88888.00 2008-01-14 10:17:24.629 014 13196.96 585.46 57075.09 88888.00 2008-01-14 10:17:25.629 014 13197.48 585.21 57075.94 88888.00 2008-01-14 10:17:26.629 014 13197.22 585.95 57076.06 88888.00 2008-01-14 10:17:27.629 014 13198.38 586.32 57076.31 88888.00 2008-01-14 10:17:28.629 014 13197.74 586.08 57076.06 88888.00 2008-01-14 10:17:29.629 014 13197.74 586.08 57076.55 88888.00 2008-01-14 10:17:30.629 014 13197.87 585.46 57076.68 88888.00 2008-01-14 10:17:31.629 014 13197.22 585.46 57076.06 88888.00 2008-01-14 10:17:32.629 014 13197.35 585.46 57076.80 88888.00 2008-01-14 10:17:33.629 014 13196.96 585.21 57076.43 88888.00 2008-01-14 10:17:34.629 014 13196.83 586.70 57077.04 88888.00 2008-01-14 10:17:35.629 014 13198.12 585.46 57076.31 88888.00 2008-01-14 10:17:36.629 014 13197.48 585.95 57077.41 88888.00 2008-01-14 10:17:37.629 014 13197.09 585.46 57076.68 88888.00 2008-01-14 10:17:38.629 014 13198.00 585.58 57077.29 88888.00 2008-01-14 10:17:39.629 014 13197.09 585.83 57076.92 88888.00 2008-01-14 10:17:40.629 014 13197.61 585.70 57076.80 88888.00 2008-01-14 10:17:41.629 014 13197.48 586.20 57077.41 88888.00 2008-01-14 10:17:42.629 014 13197.48 585.33 57076.92 88888.00 2008-01-14 10:17:43.629 014 13197.35 586.82 57077.04 88888.00 2008-01-14 10:17:44.629 014 13196.83 585.33 57076.68 88888.00 2008-01-14 10:17:45.629 014 13196.57 585.46 57078.39 88888.00 2008-01-14 10:17:46.629 014 13197.09 585.33 57077.16 88888.00 2008-01-14 10:17:47.629 014 13196.83 585.21 57076.55 88888.00 2008-01-14 10:17:48.629 014 13197.35 585.58 57077.29 88888.00 2008-01-14 10:17:49.629 014 13198.12 585.33 57077.16 88888.00 2008-01-14 10:17:50.629 014 13197.74 585.58 57077.53 88888.00 2008-01-14 10:17:51.629 014 13197.74 585.83 57077.04 88888.00 2008-01-14 10:17:52.629 014 13197.87 585.95 57077.16 88888.00 2008-01-14 10:17:53.629 014 13197.48 585.83 57077.53 88888.00 2008-01-14 10:17:54.629 014 13197.48 586.20 57077.04 88888.00 2008-01-14 10:17:55.629 014 13198.00 586.20 57077.41 88888.00 2008-01-14 10:17:56.629 014 13197.87 586.70 57077.41 88888.00 2008-01-14 10:17:57.629 014 13198.00 586.45 57077.04 88888.00 2008-01-14 10:17:58.629 014 13198.25 586.70 57077.04 88888.00 2008-01-14 10:17:59.629 014 13198.38 587.07 57077.29 88888.00 2008-01-14 10:18:00.629 014 13199.03 586.94 57077.41 88888.00 2008-01-14 10:18:01.629 014 13199.03 586.08 57077.29 88888.00 2008-01-14 10:18:02.629 014 13198.51 585.95 57076.92 88888.00 2008-01-14 10:18:03.629 014 13199.16 586.94 57077.41 88888.00 2008-01-14 10:18:04.629 014 13199.68 586.94 57077.65 88888.00 2008-01-14 10:18:05.629 014 13199.55 586.70 57077.53 88888.00 2008-01-14 10:18:06.629 014 13199.29 586.94 57077.16 88888.00 2008-01-14 10:18:07.629 014 13199.42 586.94 57077.29 88888.00 2008-01-14 10:18:08.629 014 13199.16 585.95 57077.16 88888.00 2008-01-14 10:18:09.629 014 13199.42 586.32 57076.68 88888.00 2008-01-14 10:18:10.629 014 13199.03 586.45 57077.16 88888.00 2008-01-14 10:18:11.629 014 13198.38 585.95 57076.92 88888.00 2008-01-14 10:18:12.629 014 13198.64 586.20 57077.29 88888.00 2008-01-14 10:18:13.629 014 13198.38 585.70 57077.16 88888.00 2008-01-14 10:18:14.629 014 13198.38 586.45 57077.16 88888.00 2008-01-14 10:18:15.629 014 13198.12 586.20 57077.41 88888.00 2008-01-14 10:18:16.629 014 13197.87 586.45 57077.04 88888.00 2008-01-14 10:18:17.629 014 13198.12 586.57 57077.41 88888.00 2008-01-14 10:18:18.629 014 13197.35 585.83 57077.29 88888.00 2008-01-14 10:18:19.629 014 13196.05 586.82 57077.41 88888.00 2008-01-14 10:18:20.629 014 13196.57 586.45 57077.65 88888.00 2008-01-14 10:18:21.629 014 13196.05 586.45 57077.41 88888.00 2008-01-14 10:18:22.629 014 13196.70 586.70 57077.04 88888.00 2008-01-14 10:18:23.629 014 13196.31 586.57 57077.16 88888.00 2008-01-14 10:18:24.629 014 13196.31 586.82 57077.16 88888.00 2008-01-14 10:18:25.629 014 13195.79 587.31 57077.04 88888.00 2008-01-14 10:18:26.629 014 13196.57 586.57 57076.31 88888.00 2008-01-14 10:18:27.629 014 13195.92 586.94 57076.55 88888.00 2008-01-14 10:18:28.629 014 13196.44 586.20 57077.16 88888.00 2008-01-14 10:18:29.629 014 13195.79 587.19 57076.55 88888.00 2008-01-14 10:18:30.629 014 13196.44 587.44 57076.80 88888.00 2008-01-14 10:18:31.629 014 13195.53 587.19 57076.68 88888.00 2008-01-14 10:18:32.629 014 13195.53 586.57 57077.16 88888.00 2008-01-14 10:18:33.629 014 13195.66 586.82 57076.31 88888.00 2008-01-14 10:18:34.629 014 13195.92 586.82 57076.68 88888.00 2008-01-14 10:18:35.629 014 13196.05 587.31 57076.68 88888.00 2008-01-14 10:18:36.629 014 13196.05 586.70 57076.31 88888.00 2008-01-14 10:18:37.629 014 13196.70 586.70 57075.82 88888.00 2008-01-14 10:18:38.629 014 13196.18 587.07 57075.57 88888.00 2008-01-14 10:18:39.629 014 13196.83 587.19 57076.43 88888.00 2008-01-14 10:18:40.629 014 13196.44 586.82 57075.70 88888.00 2008-01-14 10:18:41.629 014 13196.05 587.44 57076.06 88888.00 2008-01-14 10:18:42.629 014 13196.18 587.19 57076.43 88888.00 2008-01-14 10:18:43.629 014 13195.53 586.94 57076.68 88888.00 2008-01-14 10:18:44.629 014 13197.09 587.56 57076.06 88888.00 2008-01-14 10:18:45.629 014 13195.66 587.31 57076.55 88888.00 2008-01-14 10:18:46.629 014 13196.44 588.06 57076.43 88888.00 2008-01-14 10:18:47.629 014 13196.05 587.81 57076.68 88888.00 2008-01-14 10:18:48.629 014 13196.96 587.81 57076.31 88888.00 2008-01-14 10:18:49.629 014 13196.18 588.06 57076.55 88888.00 2008-01-14 10:18:50.629 014 13196.05 588.31 57075.70 88888.00 2008-01-14 10:18:51.629 014 13195.14 587.69 57076.80 88888.00 2008-01-14 10:18:52.629 014 13195.14 587.93 57076.68 88888.00 2008-01-14 10:18:53.629 014 13195.01 587.31 57076.18 88888.00 2008-01-14 10:18:54.629 014 13194.49 587.69 57076.43 88888.00 2008-01-14 10:18:55.629 014 13195.27 587.31 57075.45 88888.00 2008-01-14 10:18:56.629 014 13195.27 588.06 57075.70 88888.00 2008-01-14 10:18:57.629 014 13196.05 587.56 57076.31 88888.00 2008-01-14 10:18:58.629 014 13195.92 588.31 57076.18 88888.00 2008-01-14 10:18:59.629 014 13195.92 588.06 57076.18 88888.00 2008-01-14 10:19:00.629 014 13196.31 588.68 57075.45 88888.00 2008-01-14 10:19:01.629 014 13195.14 587.93 57076.31 88888.00 2008-01-14 10:19:02.629 014 13195.53 588.06 57076.43 88888.00 2008-01-14 10:19:03.629 014 13195.66 588.55 57075.94 88888.00 2008-01-14 10:19:04.629 014 13195.40 588.31 57076.31 88888.00 2008-01-14 10:19:05.629 014 13195.27 588.06 57075.70 88888.00 2008-01-14 10:19:06.629 014 13194.75 588.92 57076.55 88888.00 2008-01-14 10:19:07.629 014 13194.75 588.55 57075.94 88888.00 2008-01-14 10:19:08.629 014 13194.62 589.05 57076.80 88888.00 2008-01-14 10:19:09.629 014 13193.71 589.05 57075.21 88888.00 2008-01-14 10:19:10.629 014 13193.71 588.55 57076.18 88888.00 2008-01-14 10:19:11.629 014 13193.71 588.55 57075.45 88888.00 2008-01-14 10:19:12.629 014 13193.06 588.31 57075.09 88888.00 2008-01-14 10:19:13.629 014 13192.67 588.55 57075.45 88888.00 2008-01-14 10:19:14.629 014 13194.62 588.80 57075.09 88888.00 2008-01-14 10:19:15.629 014 13194.10 589.05 57075.45 88888.00 2008-01-14 10:19:16.629 014 13194.36 588.92 57075.57 88888.00 2008-01-14 10:19:17.629 014 13194.10 588.92 57075.57 88888.00 2008-01-14 10:19:18.629 014 13194.75 589.42 57075.33 88888.00 2008-01-14 10:19:19.629 014 13194.36 589.30 57075.70 88888.00 2008-01-14 10:19:20.629 014 13194.49 588.92 57075.09 88888.00 2008-01-14 10:19:21.629 014 13194.88 589.79 57075.70 88888.00 2008-01-14 10:19:22.629 014 13194.62 589.54 57074.96 88888.00 2008-01-14 10:19:23.629 014 13194.75 589.92 57075.09 88888.00 2008-01-14 10:19:24.629 014 13194.36 589.92 57075.57 88888.00 2008-01-14 10:19:25.629 014 13194.75 589.30 57074.84 88888.00 2008-01-14 10:19:26.629 014 13195.01 589.54 57075.21 88888.00 2008-01-14 10:19:27.629 014 13194.88 590.04 57074.84 88888.00 2008-01-14 10:19:28.629 014 13195.27 590.53 57074.35 88888.00 2008-01-14 10:19:29.629 014 13195.27 590.66 57074.72 88888.00 2008-01-14 10:19:30.629 014 13196.05 590.29 57075.33 88888.00 2008-01-14 10:19:31.629 014 13195.66 590.66 57075.33 88888.00 2008-01-14 10:19:32.629 014 13195.40 590.53 57075.33 88888.00 2008-01-14 10:19:33.629 014 13195.79 589.17 57074.72 88888.00 2008-01-14 10:19:34.629 014 13195.66 590.41 57075.57 88888.00 2008-01-14 10:19:35.629 014 13195.14 590.04 57075.82 88888.00 2008-01-14 10:19:36.629 014 13195.27 589.92 57075.33 88888.00 2008-01-14 10:19:37.629 014 13195.40 589.92 57074.84 88888.00 2008-01-14 10:19:38.629 014 13194.75 589.79 57075.33 88888.00 2008-01-14 10:19:39.629 014 13195.40 589.67 57075.09 88888.00 2008-01-14 10:19:40.629 014 13195.66 590.04 57074.96 88888.00 2008-01-14 10:19:41.629 014 13195.53 590.66 57074.72 88888.00 2008-01-14 10:19:42.629 014 13195.79 590.53 57074.96 88888.00 2008-01-14 10:19:43.629 014 13195.27 590.16 57075.94 88888.00 2008-01-14 10:19:44.629 014 13195.40 590.04 57074.96 88888.00 2008-01-14 10:19:45.629 014 13195.01 591.53 57074.96 88888.00 2008-01-14 10:19:46.629 014 13195.79 590.78 57075.09 88888.00 2008-01-14 10:19:47.629 014 13195.27 591.28 57075.09 88888.00 2008-01-14 10:19:48.629 014 13195.40 591.15 57074.84 88888.00 2008-01-14 10:19:49.629 014 13195.92 591.40 57074.72 88888.00 2008-01-14 10:19:50.629 014 13195.40 590.66 57074.60 88888.00 2008-01-14 10:19:51.629 014 13195.27 591.40 57075.21 88888.00 2008-01-14 10:19:52.629 014 13194.62 590.53 57074.72 88888.00 2008-01-14 10:19:53.629 014 13194.75 590.66 57075.33 88888.00 2008-01-14 10:19:54.629 014 13195.01 591.15 57074.35 88888.00 2008-01-14 10:19:55.629 014 13194.75 591.53 57074.84 88888.00 2008-01-14 10:19:56.629 014 13194.49 591.40 57074.72 88888.00 2008-01-14 10:19:57.629 014 13193.97 590.53 57074.60 88888.00 2008-01-14 10:19:58.629 014 13194.36 590.53 57074.11 88888.00 2008-01-14 10:19:59.629 014 13193.84 591.40 57074.60 88888.00 2008-01-14 10:20:00.629 014 13194.88 591.15 57073.98 88888.00 2008-01-14 10:20:01.629 014 13194.75 590.66 57074.23 88888.00 2008-01-14 10:20:02.629 014 13194.88 591.15 57074.96 88888.00 2008-01-14 10:20:03.629 014 13194.75 591.53 57074.84 88888.00 2008-01-14 10:20:04.629 014 13194.36 590.91 57073.98 88888.00 2008-01-14 10:20:05.629 014 13195.01 591.03 57074.60 88888.00 2008-01-14 10:20:06.629 014 13194.88 591.40 57074.60 88888.00 2008-01-14 10:20:07.629 014 13194.88 591.28 57074.60 88888.00 2008-01-14 10:20:08.629 014 13195.01 591.53 57074.23 88888.00 2008-01-14 10:20:09.629 014 13195.14 591.28 57074.35 88888.00 2008-01-14 10:20:10.629 014 13194.75 591.77 57073.74 88888.00 2008-01-14 10:20:11.629 014 13195.53 591.90 57074.35 88888.00 2008-01-14 10:20:12.629 014 13195.14 592.76 57074.23 88888.00 2008-01-14 10:20:13.629 014 13195.27 592.15 57073.62 88888.00 2008-01-14 10:20:14.629 014 13195.01 592.02 57074.35 88888.00 2008-01-14 10:20:15.629 014 13195.14 591.90 57074.35 88888.00 2008-01-14 10:20:16.629 014 13195.40 591.65 57073.98 88888.00 2008-01-14 10:20:17.629 014 13194.88 591.90 57074.11 88888.00 2008-01-14 10:20:18.629 014 13195.53 591.65 57074.23 88888.00 2008-01-14 10:20:19.629 014 13195.40 591.53 57074.11 88888.00 2008-01-14 10:20:20.629 014 13196.31 591.77 57074.23 88888.00 2008-01-14 10:20:21.629 014 13196.31 591.40 57074.23 88888.00 2008-01-14 10:20:22.629 014 13196.31 592.15 57074.60 88888.00 2008-01-14 10:20:23.629 014 13196.96 592.27 57074.60 88888.00 2008-01-14 10:20:24.629 014 13196.70 592.15 57074.72 88888.00 2008-01-14 10:20:25.629 014 13197.61 592.27 57074.23 88888.00 2008-01-14 10:20:26.629 014 13197.09 592.39 57074.96 88888.00 2008-01-14 10:20:27.629 014 13196.96 592.52 57075.21 88888.00 2008-01-14 10:20:28.629 014 13197.35 591.65 57075.21 88888.00 2008-01-14 10:20:29.629 014 13197.22 591.15 57074.47 88888.00 2008-01-14 10:20:30.629 014 13197.61 591.90 57074.96 88888.00 2008-01-14 10:20:31.629 014 13198.00 591.53 57074.96 88888.00 2008-01-14 10:20:32.629 014 13197.74 591.53 57075.21 88888.00 2008-01-14 10:20:33.629 014 13198.38 592.02 57074.96 88888.00 2008-01-14 10:20:34.629 014 13197.61 591.15 57075.45 88888.00 2008-01-14 10:20:35.629 014 13197.09 591.53 57075.21 88888.00 2008-01-14 10:20:36.629 014 13197.87 591.40 57075.09 88888.00 2008-01-14 10:20:37.629 014 13197.35 591.77 57075.09 88888.00 2008-01-14 10:20:38.629 014 13197.09 592.39 57075.45 88888.00 2008-01-14 10:20:39.629 014 13197.61 591.90 57074.60 88888.00 2008-01-14 10:20:40.629 014 13197.48 592.27 57075.09 88888.00 2008-01-14 10:20:41.629 014 13197.35 591.90 57075.09 88888.00 2008-01-14 10:20:42.629 014 13196.96 592.02 57075.09 88888.00 2008-01-14 10:20:43.629 014 13198.12 591.90 57075.45 88888.00 2008-01-14 10:20:44.629 014 13197.22 591.65 57075.33 88888.00 2008-01-14 10:20:45.629 014 13197.74 591.28 57074.72 88888.00 2008-01-14 10:20:46.629 014 13197.61 590.78 57075.21 88888.00 2008-01-14 10:20:47.629 014 13197.22 591.90 57074.72 88888.00 2008-01-14 10:20:48.629 014 13196.18 591.15 57074.47 88888.00 2008-01-14 10:20:49.629 014 13196.44 591.15 57074.47 88888.00 2008-01-14 10:20:50.629 014 13196.05 590.91 57074.96 88888.00 2008-01-14 10:20:51.629 014 13194.75 590.53 57074.60 88888.00 2008-01-14 10:20:52.629 014 13195.53 591.15 57074.60 88888.00 2008-01-14 10:20:53.629 014 13194.88 591.03 57074.60 88888.00 2008-01-14 10:20:54.629 014 13194.88 591.15 57074.35 88888.00 2008-01-14 10:20:55.629 014 13194.23 591.15 57074.84 88888.00 2008-01-14 10:20:56.629 014 13194.23 591.90 57074.72 88888.00 2008-01-14 10:20:57.629 014 13193.84 591.03 57074.84 88888.00 2008-01-14 10:20:58.629 014 13193.45 591.15 57074.60 88888.00 2008-01-14 10:20:59.629 014 13193.06 591.28 57074.35 88888.00 2008-01-14 10:21:00.629 014 13192.54 590.91 57074.35 88888.00 2008-01-14 10:21:01.629 014 13192.41 590.91 57074.23 88888.00 2008-01-14 10:21:02.629 014 13192.02 591.65 57074.47 88888.00 2008-01-14 10:21:03.629 014 13192.15 591.15 57074.23 88888.00 2008-01-14 10:21:04.629 014 13192.15 591.28 57073.98 88888.00 2008-01-14 10:21:05.629 014 13191.11 591.53 57074.11 88888.00 2008-01-14 10:21:06.629 014 13191.24 593.01 57073.01 88888.00 2008-01-14 10:21:07.629 014 13190.59 592.39 57073.50 88888.00 2008-01-14 10:21:08.629 014 13191.76 592.52 57073.25 88888.00 2008-01-14 10:21:09.629 014 13190.98 591.53 57073.13 88888.00 2008-01-14 10:21:10.629 014 13191.37 592.64 57073.01 88888.00 2008-01-14 10:21:11.629 014 13191.37 591.77 57073.01 88888.00 2008-01-14 10:21:12.629 014 13191.37 592.39 57072.76 88888.00 2008-01-14 10:21:13.629 014 13191.37 592.15 57073.13 88888.00 2008-01-14 10:21:14.629 014 13191.50 592.15 57072.76 88888.00 2008-01-14 10:21:15.629 014 13191.76 592.27 57073.50 88888.00 2008-01-14 10:21:16.629 014 13191.89 592.76 57072.52 88888.00 2008-01-14 10:21:17.629 014 13192.15 592.27 57073.01 88888.00 2008-01-14 10:21:18.629 014 13192.67 591.15 57072.52 88888.00 2008-01-14 10:21:19.629 014 13192.93 591.65 57073.38 88888.00 2008-01-14 10:21:20.629 014 13193.06 592.02 57072.39 88888.00 2008-01-14 10:21:21.629 014 13193.19 591.77 57073.50 88888.00 2008-01-14 10:21:22.629 014 13193.71 591.28 57072.88 88888.00 2008-01-14 10:21:23.629 014 13194.10 591.40 57073.01 88888.00 2008-01-14 10:21:24.629 014 13193.84 591.28 57072.64 88888.00 2008-01-14 10:21:25.629 014 13193.58 590.16 57073.38 88888.00 2008-01-14 10:21:26.629 014 13193.71 591.28 57073.74 88888.00 2008-01-14 10:21:27.629 014 13193.19 589.92 57072.76 88888.00 2008-01-14 10:21:28.629 014 13193.19 590.16 57073.74 88888.00 2008-01-14 10:21:29.629 014 13193.06 590.53 57073.13 88888.00 2008-01-14 10:21:30.629 014 13191.76 590.29 57073.01 88888.00 2008-01-14 10:21:31.629 014 13191.89 589.42 57073.25 88888.00 2008-01-14 10:21:32.629 014 13191.63 588.80 57073.25 88888.00 2008-01-14 10:21:33.629 014 13191.63 588.92 57072.64 88888.00 2008-01-14 10:21:34.629 014 13190.98 588.80 57072.64 88888.00 2008-01-14 10:21:35.629 014 13190.59 589.05 57072.52 88888.00 2008-01-14 10:21:36.629 014 13190.59 589.05 57072.03 88888.00 2008-01-14 10:21:37.629 014 13189.68 589.30 57072.27 88888.00 2008-01-14 10:21:38.629 014 13190.33 589.42 57072.52 88888.00 2008-01-14 10:21:39.629 014 13189.68 589.79 57071.66 88888.00 2008-01-14 10:21:40.629 014 13189.03 589.67 57072.27 88888.00 2008-01-14 10:21:41.629 014 13188.25 589.05 57072.03 88888.00 2008-01-14 10:21:42.629 014 13189.03 589.17 57071.29 88888.00 2008-01-14 10:21:43.629 014 13189.42 589.17 57072.03 88888.00 2008-01-14 10:21:44.629 014 13189.03 589.17 57071.42 88888.00 2008-01-14 10:21:45.629 014 13189.68 589.67 57071.54 88888.00 2008-01-14 10:21:46.629 014 13189.68 589.30 57071.91 88888.00 2008-01-14 10:21:47.629 014 13189.16 589.79 57071.79 88888.00 2008-01-14 10:21:48.629 014 13189.03 590.53 57071.91 88888.00 2008-01-14 10:21:49.629 014 13188.38 590.29 57071.05 88888.00 2008-01-14 10:21:50.629 014 13187.34 590.16 57071.54 88888.00 2008-01-14 10:21:51.629 014 13185.78 591.15 57071.17 88888.00 2008-01-14 10:21:52.629 014 13185.13 591.90 57070.68 88888.00 2008-01-14 10:21:53.629 014 13184.74 591.15 57069.95 88888.00 2008-01-14 10:21:54.629 014 13185.13 591.03 57071.17 88888.00 2008-01-14 10:21:55.629 014 13185.13 591.53 57071.05 88888.00 2008-01-14 10:21:56.629 014 13186.56 591.28 57071.05 88888.00 2008-01-14 10:21:57.629 014 13186.69 591.15 57070.93 88888.00 2008-01-14 10:21:58.629 014 13186.82 591.90 57070.68 88888.00 2008-01-14 10:21:59.629 014 13187.08 591.53 57070.56 88888.00 2008-01-14 10:22:00.629 014 13187.21 592.39 57070.93 88888.00 2008-01-14 10:22:01.629 014 13187.60 592.52 57070.56 88888.00 2008-01-14 10:22:02.629 014 13188.25 592.02 57070.32 88888.00 2008-01-14 10:22:03.629 014 13188.25 592.52 57071.05 88888.00 2008-01-14 10:22:04.629 014 13188.51 593.14 57070.68 88888.00 2008-01-14 10:22:05.629 014 13189.16 592.27 57071.17 88888.00 2008-01-14 10:22:06.629 014 13189.03 592.89 57071.17 88888.00 2008-01-14 10:22:07.629 014 13188.64 591.77 57070.44 88888.00 2008-01-14 10:22:08.629 014 13188.51 592.27 57070.80 88888.00 2008-01-14 10:22:09.629 014 13188.25 592.64 57070.93 88888.00 2008-01-14 10:22:10.629 014 13188.77 592.76 57071.42 88888.00 2008-01-14 10:22:11.629 014 13187.60 592.02 57070.93 88888.00 2008-01-14 10:22:12.629 014 13188.25 592.15 57071.05 88888.00 2008-01-14 10:22:13.629 014 13187.86 591.28 57070.07 88888.00 2008-01-14 10:22:14.629 014 13187.99 591.40 57071.17 88888.00 2008-01-14 10:22:15.629 014 13188.25 591.53 57070.20 88888.00 2008-01-14 10:22:16.629 014 13188.90 591.65 57070.20 88888.00 2008-01-14 10:22:17.629 014 13188.38 591.77 57070.32 88888.00 2008-01-14 10:22:18.629 014 13189.16 591.77 57070.32 88888.00 2008-01-14 10:22:19.629 014 13189.16 591.90 57070.32 88888.00 2008-01-14 10:22:20.629 014 13189.55 591.53 57070.32 88888.00 2008-01-14 10:22:21.629 014 13189.55 591.40 57070.56 88888.00 2008-01-14 10:22:22.629 014 13190.72 591.40 57070.20 88888.00 2008-01-14 10:22:23.629 014 13191.24 591.53 57070.44 88888.00 2008-01-14 10:22:24.629 014 13191.11 591.65 57070.20 88888.00 2008-01-14 10:22:25.629 014 13191.37 592.02 57070.07 88888.00 2008-01-14 10:22:26.629 014 13191.76 592.15 57070.68 88888.00 2008-01-14 10:22:27.629 014 13191.76 591.77 57070.32 88888.00 2008-01-14 10:22:28.629 014 13191.63 591.53 57070.20 88888.00 2008-01-14 10:22:29.629 014 13191.63 591.40 57070.32 88888.00 2008-01-14 10:22:30.629 014 13192.02 591.53 57070.44 88888.00 2008-01-14 10:22:31.629 014 13191.50 591.28 57069.95 88888.00 2008-01-14 10:22:32.629 014 13191.37 592.02 57069.95 88888.00 2008-01-14 10:22:33.629 014 13191.63 592.27 57069.95 88888.00 2008-01-14 10:22:34.629 014 13192.02 591.53 57070.32 88888.00 2008-01-14 10:22:35.629 014 13192.02 592.15 57070.07 88888.00 2008-01-14 10:22:36.629 014 13191.63 591.53 57070.07 88888.00 2008-01-14 10:22:37.629 014 13192.28 592.27 57070.20 88888.00 2008-01-14 10:22:38.629 014 13192.93 592.64 57069.95 88888.00 2008-01-14 10:22:39.629 014 13192.80 592.76 57069.71 88888.00 2008-01-14 10:22:40.629 014 13192.67 591.53 57069.83 88888.00 2008-01-14 10:22:41.629 014 13192.28 592.76 57069.71 88888.00 2008-01-14 10:22:42.629 014 13192.93 592.76 57069.95 88888.00 2008-01-14 10:22:43.629 014 13191.76 593.14 57069.71 88888.00 2008-01-14 10:22:44.629 014 13191.11 593.51 57069.95 88888.00 2008-01-14 10:22:45.629 014 13190.59 593.51 57069.83 88888.00 2008-01-14 10:22:46.629 014 13189.94 593.88 57069.58 88888.00 2008-01-14 10:22:47.629 014 13190.85 593.51 57070.20 88888.00 2008-01-14 10:22:48.629 014 13190.72 593.51 57069.83 88888.00 2008-01-14 10:22:49.629 014 13190.98 593.63 57069.71 88888.00 2008-01-14 10:22:50.629 014 13191.63 593.14 57068.97 88888.00 2008-01-14 10:22:51.629 014 13191.76 593.76 57070.07 88888.00 2008-01-14 10:22:52.629 014 13191.24 593.14 57068.97 88888.00 2008-01-14 10:22:53.629 014 13191.76 592.89 57069.58 88888.00 2008-01-14 10:22:54.629 014 13191.89 593.01 57069.71 88888.00 2008-01-14 10:22:55.629 014 13191.63 593.14 57069.34 88888.00 2008-01-14 10:22:56.629 014 13190.59 593.38 57069.09 88888.00 2008-01-14 10:22:57.629 014 13191.37 592.64 57069.46 88888.00 2008-01-14 10:22:58.629 014 13191.24 592.89 57069.58 88888.00 2008-01-14 10:22:59.629 014 13191.11 593.38 57068.85 88888.00 2008-01-14 10:23:00.629 014 13191.50 592.64 57069.34 88888.00 2008-01-14 10:23:01.629 014 13191.76 592.52 57069.21 88888.00 2008-01-14 10:23:02.629 014 13192.41 592.76 57069.46 88888.00 2008-01-14 10:23:03.629 014 13192.80 592.27 57068.48 88888.00 2008-01-14 10:23:04.629 014 13192.41 592.39 57069.21 88888.00 2008-01-14 10:23:05.629 014 13193.32 592.76 57069.21 88888.00 2008-01-14 10:23:06.629 014 13192.67 592.76 57069.09 88888.00 2008-01-14 10:23:07.629 014 13192.54 593.26 57068.85 88888.00 2008-01-14 10:23:08.629 014 13192.15 593.01 57069.21 88888.00 2008-01-14 10:23:09.629 014 13191.76 592.39 57069.09 88888.00 2008-01-14 10:23:10.629 014 13192.02 592.52 57069.09 88888.00 2008-01-14 10:23:11.629 014 13191.63 593.38 57068.85 88888.00 2008-01-14 10:23:12.629 014 13192.15 593.38 57068.73 88888.00 2008-01-14 10:23:13.629 014 13192.54 592.64 57069.34 88888.00 2008-01-14 10:23:14.629 014 13192.41 592.76 57068.97 88888.00 2008-01-14 10:23:15.629 014 13192.54 593.63 57068.61 88888.00 2008-01-14 10:23:16.629 014 13192.15 593.38 57069.21 88888.00 2008-01-14 10:23:17.629 014 13192.80 594.00 57068.73 88888.00 2008-01-14 10:23:18.629 014 13193.32 593.38 57069.21 88888.00 2008-01-14 10:23:19.629 014 13192.15 593.26 57069.71 88888.00 2008-01-14 10:23:20.629 014 13192.54 593.26 57069.71 88888.00 2008-01-14 10:23:21.629 014 13193.58 593.51 57069.58 88888.00 2008-01-14 10:23:22.629 014 13192.93 593.63 57069.58 88888.00 2008-01-14 10:23:23.629 014 13192.54 593.38 57069.09 88888.00 2008-01-14 10:23:24.629 014 13193.06 593.14 57069.46 88888.00 2008-01-14 10:23:25.629 014 13193.19 593.14 57069.58 88888.00 2008-01-14 10:23:26.629 014 13193.19 594.00 57069.58 88888.00 2008-01-14 10:23:27.629 014 13193.06 592.64 57069.83 88888.00 2008-01-14 10:23:28.629 014 13193.84 593.76 57069.71 88888.00 2008-01-14 10:23:29.629 014 13194.36 593.01 57070.20 88888.00 2008-01-14 10:23:30.629 014 13193.97 592.52 57069.46 88888.00 2008-01-14 10:23:31.629 014 13193.97 592.89 57069.83 88888.00 2008-01-14 10:23:32.629 014 13193.71 593.14 57069.71 88888.00 2008-01-14 10:23:33.629 014 13192.67 592.64 57070.44 88888.00 2008-01-14 10:23:34.629 014 13194.10 593.14 57069.95 88888.00 2008-01-14 10:23:35.629 014 13193.84 593.14 57069.71 88888.00 2008-01-14 10:23:36.629 014 13193.71 592.76 57069.71 88888.00 2008-01-14 10:23:37.629 014 13193.71 592.76 57069.58 88888.00 2008-01-14 10:23:38.629 014 13193.32 593.26 57069.34 88888.00 2008-01-14 10:23:39.629 014 13193.97 594.00 57069.58 88888.00 2008-01-14 10:23:40.629 014 13191.89 593.88 57069.58 88888.00 2008-01-14 10:23:41.629 014 13192.15 593.38 57069.83 88888.00 2008-01-14 10:23:42.629 014 13192.15 593.51 57070.07 88888.00 2008-01-14 10:23:43.629 014 13192.41 593.88 57070.07 88888.00 2008-01-14 10:23:44.629 014 13192.80 593.26 57070.44 88888.00 2008-01-14 10:23:45.629 014 13192.80 594.62 57070.20 88888.00 2008-01-14 10:23:46.629 014 13192.67 593.63 57069.83 88888.00 2008-01-14 10:23:47.629 014 13192.28 594.37 57069.58 88888.00 2008-01-14 10:23:48.629 014 13192.93 594.25 57070.32 88888.00 2008-01-14 10:23:49.629 014 13192.54 594.50 57069.34 88888.00 2008-01-14 10:23:50.629 014 13192.41 594.00 57070.20 88888.00 2008-01-14 10:23:51.629 014 13192.67 594.62 57069.71 88888.00 2008-01-14 10:23:52.629 014 13192.28 594.00 57069.95 88888.00 2008-01-14 10:23:53.629 014 13192.80 593.88 57069.71 88888.00 2008-01-14 10:23:54.629 014 13192.41 594.00 57069.95 88888.00 2008-01-14 10:23:55.629 014 13192.93 594.50 57069.46 88888.00 2008-01-14 10:23:56.629 014 13192.80 594.75 57070.20 88888.00 2008-01-14 10:23:57.629 014 13193.06 594.62 57070.56 88888.00 2008-01-14 10:23:58.629 014 13192.93 593.76 57069.83 88888.00 2008-01-14 10:23:59.629 014 13193.45 594.00 57070.07 88888.00 2008-01-14 10:24:00.629 014 13193.84 593.51 57069.95 88888.00 2008-01-14 10:24:01.629 014 13192.80 593.88 57070.07 88888.00 2008-01-14 10:24:02.629 014 13193.97 593.38 57069.83 88888.00 2008-01-14 10:24:03.629 014 13193.97 593.38 57070.44 88888.00 2008-01-14 10:24:04.629 014 13194.49 593.76 57070.44 88888.00 2008-01-14 10:24:05.629 014 13194.36 593.76 57069.95 88888.00 2008-01-14 10:24:06.629 014 13194.62 593.14 57070.44 88888.00 2008-01-14 10:24:07.629 014 13194.62 594.00 57070.32 88888.00 2008-01-14 10:24:08.629 014 13195.14 594.13 57070.32 88888.00 2008-01-14 10:24:09.629 014 13195.40 594.50 57070.56 88888.00 2008-01-14 10:24:10.629 014 13194.49 594.13 57070.80 88888.00 2008-01-14 10:24:11.629 014 13195.53 594.87 57070.44 88888.00 2008-01-14 10:24:12.629 014 13195.92 594.62 57070.44 88888.00 2008-01-14 10:24:13.629 014 13195.66 594.75 57070.93 88888.00 2008-01-14 10:24:14.629 014 13195.79 594.99 57071.29 88888.00 2008-01-14 10:24:15.629 014 13196.57 595.37 57070.68 88888.00 2008-01-14 10:24:16.629 014 13196.44 595.86 57070.80 88888.00 2008-01-14 10:24:17.629 014 13196.70 595.49 57070.93 88888.00 2008-01-14 10:24:18.629 014 13196.57 595.74 57071.17 88888.00 2008-01-14 10:24:19.629 014 13195.92 595.37 57071.42 88888.00 2008-01-14 10:24:20.629 014 13195.66 596.11 57071.05 88888.00 2008-01-14 10:24:21.629 014 13196.05 595.61 57071.05 88888.00 2008-01-14 10:24:22.629 014 13196.18 595.37 57070.68 88888.00 2008-01-14 10:24:23.629 014 13195.66 595.98 57071.66 88888.00 2008-01-14 10:24:24.629 014 13195.40 596.23 57071.17 88888.00 2008-01-14 10:24:25.629 014 13196.18 595.98 57071.17 88888.00 2008-01-14 10:24:26.629 014 13196.44 595.74 57071.42 88888.00 2008-01-14 10:24:27.629 014 13196.57 595.49 57071.54 88888.00 2008-01-14 10:24:28.629 014 13196.70 595.98 57071.91 88888.00 2008-01-14 10:24:29.629 014 13196.70 596.11 57071.91 88888.00 2008-01-14 10:24:30.629 014 13197.61 596.11 57071.54 88888.00 2008-01-14 10:24:31.629 014 13196.70 596.60 57071.91 88888.00 2008-01-14 10:24:32.629 014 13197.22 595.86 57072.52 88888.00 2008-01-14 10:24:33.629 014 13197.87 596.11 57072.52 88888.00 2008-01-14 10:24:34.629 014 13197.61 595.86 57072.52 88888.00 2008-01-14 10:24:35.629 014 13197.22 595.86 57072.15 88888.00 2008-01-14 10:24:36.629 014 13197.35 596.36 57073.01 88888.00 2008-01-14 10:24:37.629 014 13198.12 596.11 57073.13 88888.00 2008-01-14 10:24:38.629 014 13199.03 595.61 57072.76 88888.00 2008-01-14 10:24:39.629 014 13198.64 596.36 57072.76 88888.00 2008-01-14 10:24:40.629 014 13199.81 596.85 57072.88 88888.00 2008-01-14 10:24:41.629 014 13199.68 596.36 57072.76 88888.00 2008-01-14 10:24:42.629 014 13199.94 596.36 57073.74 88888.00 2008-01-14 10:24:43.629 014 13200.33 596.48 57073.50 88888.00 2008-01-14 10:24:44.629 014 13200.72 597.10 57074.23 88888.00 2008-01-14 10:24:45.629 014 13201.37 597.22 57074.47 88888.00 2008-01-14 10:24:46.629 014 13201.11 597.35 57073.98 88888.00 2008-01-14 10:24:47.629 014 13200.59 597.22 57073.98 88888.00 2008-01-14 10:24:48.629 014 13200.59 597.22 57074.23 88888.00 2008-01-14 10:24:49.629 014 13200.59 597.47 57074.60 88888.00 2008-01-14 10:24:50.629 014 13200.72 597.10 57074.11 88888.00 2008-01-14 10:24:51.629 014 13200.07 597.59 57073.86 88888.00 2008-01-14 10:24:52.629 014 13199.81 596.60 57074.96 88888.00 2008-01-14 10:24:53.629 014 13200.20 596.85 57075.09 88888.00 2008-01-14 10:24:54.629 014 13199.94 596.48 57074.84 88888.00 2008-01-14 10:24:55.629 014 13199.55 596.60 57074.96 88888.00 2008-01-14 10:24:56.629 014 13199.03 596.85 57074.84 88888.00 2008-01-14 10:24:57.629 014 13199.68 595.98 57075.09 88888.00 2008-01-14 10:24:58.629 014 13199.42 596.11 57074.96 88888.00 2008-01-14 10:24:59.629 014 13199.42 596.48 57074.47 88888.00 2008-01-14 10:25:00.629 014 13199.94 596.60 57074.96 88888.00 2008-01-14 10:25:01.629 014 13199.16 596.23 57074.60 88888.00 2008-01-14 10:25:02.629 014 13199.55 595.86 57074.72 88888.00 2008-01-14 10:25:03.629 014 13199.55 595.98 57074.96 88888.00 2008-01-14 10:25:04.629 014 13199.16 595.74 57074.47 88888.00 2008-01-14 10:25:05.629 014 13199.42 595.61 57075.21 88888.00 2008-01-14 10:25:06.629 014 13199.42 596.36 57075.09 88888.00 2008-01-14 10:25:07.629 014 13198.90 596.73 57075.57 88888.00 2008-01-14 10:25:08.629 014 13199.68 596.73 57074.84 88888.00 2008-01-14 10:25:09.629 014 13199.81 596.23 57075.45 88888.00 2008-01-14 10:25:10.629 014 13200.07 596.73 57074.96 88888.00 2008-01-14 10:25:11.629 014 13199.55 595.61 57074.60 88888.00 2008-01-14 10:25:12.629 014 13201.37 595.74 57074.96 88888.00 2008-01-14 10:25:13.629 014 13200.33 596.60 57075.57 88888.00 2008-01-14 10:25:14.629 014 13201.37 596.73 57075.57 88888.00 2008-01-14 10:25:15.629 014 13200.72 596.60 57075.33 88888.00 2008-01-14 10:25:16.629 014 13200.85 596.48 57075.45 88888.00 2008-01-14 10:25:17.629 014 13200.46 596.23 57075.70 88888.00 2008-01-14 10:25:18.629 014 13200.59 596.60 57076.06 88888.00 2008-01-14 10:25:19.629 014 13200.98 596.60 57075.45 88888.00 2008-01-14 10:25:20.629 014 13200.59 595.74 57075.94 88888.00 2008-01-14 10:25:21.629 014 13200.72 596.11 57075.45 88888.00 2008-01-14 10:25:22.629 014 13201.11 596.73 57075.94 88888.00 2008-01-14 10:25:23.629 014 13199.81 596.73 57075.09 88888.00 2008-01-14 10:25:24.629 014 13200.07 595.98 57075.45 88888.00 2008-01-14 10:25:25.629 014 13200.72 596.23 57075.21 88888.00 2008-01-14 10:25:26.629 014 13200.20 595.98 57075.21 88888.00 2008-01-14 10:25:27.629 014 13200.72 595.61 57074.84 88888.00 2008-01-14 10:25:28.629 014 13199.55 595.98 57075.45 88888.00 2008-01-14 10:25:29.629 014 13200.33 596.11 57074.96 88888.00 2008-01-14 10:25:30.629 014 13200.07 595.86 57075.33 88888.00 2008-01-14 10:25:31.629 014 13199.16 595.86 57075.57 88888.00 2008-01-14 10:25:32.629 014 13199.16 595.86 57075.45 88888.00 2008-01-14 10:25:33.629 014 13198.77 595.98 57074.47 88888.00 2008-01-14 10:25:34.629 014 13199.42 595.61 57075.33 88888.00 2008-01-14 10:25:35.629 014 13198.64 595.74 57075.09 88888.00 2008-01-14 10:25:36.629 014 13199.16 595.74 57075.70 88888.00 2008-01-14 10:25:37.629 014 13198.51 595.98 57074.72 88888.00 2008-01-14 10:25:38.629 014 13198.64 596.11 57074.35 88888.00 2008-01-14 10:25:39.629 014 13199.03 596.85 57075.45 88888.00 2008-01-14 10:25:40.629 014 13198.38 596.85 57074.60 88888.00 2008-01-14 10:25:41.629 014 13198.77 596.48 57075.70 88888.00 2008-01-14 10:25:42.629 014 13198.77 596.36 57074.96 88888.00 2008-01-14 10:25:43.629 014 13199.16 596.98 57074.35 88888.00 2008-01-14 10:25:44.629 014 13198.90 596.73 57074.96 88888.00 2008-01-14 10:25:45.629 014 13198.12 595.86 57074.84 88888.00 2008-01-14 10:25:46.629 014 13198.90 595.74 57074.84 88888.00 2008-01-14 10:25:47.629 014 13199.03 595.98 57074.84 88888.00 2008-01-14 10:25:48.629 014 13198.25 595.98 57074.60 88888.00 2008-01-14 10:25:49.629 014 13198.25 596.48 57074.47 88888.00 2008-01-14 10:25:50.629 014 13198.51 596.85 57074.23 88888.00 2008-01-14 10:25:51.629 014 13198.51 597.47 57074.72 88888.00 2008-01-14 10:25:52.629 014 13198.25 597.35 57074.35 88888.00 2008-01-14 10:25:53.629 014 13198.51 597.10 57074.60 88888.00 2008-01-14 10:25:54.629 014 13198.51 597.84 57074.47 88888.00 2008-01-14 10:25:55.629 014 13198.64 597.59 57074.72 88888.00 2008-01-14 10:25:56.629 014 13198.51 597.84 57074.23 88888.00 2008-01-14 10:25:57.629 014 13198.51 597.59 57074.84 88888.00 2008-01-14 10:25:58.629 014 13198.90 597.47 57074.60 88888.00 2008-01-14 10:25:59.629 014 13198.12 598.09 57074.35 88888.00 2008-01-14 10:26:00.629 014 13197.87 597.84 57074.60 88888.00 2008-01-14 10:26:01.629 014 13198.12 597.22 57075.21 88888.00 2008-01-14 10:26:02.629 014 13198.00 596.98 57074.60 88888.00 2008-01-14 10:26:03.629 014 13198.00 597.47 57074.35 88888.00 2008-01-14 10:26:04.629 014 13197.61 597.47 57074.47 88888.00 2008-01-14 10:26:05.629 014 13198.00 596.73 57074.35 88888.00 2008-01-14 10:26:06.629 014 13197.87 596.73 57073.98 88888.00 2008-01-14 10:26:07.629 014 13197.61 596.98 57074.11 88888.00 2008-01-14 10:26:08.629 014 13198.00 596.85 57074.11 88888.00 2008-01-14 10:26:09.629 014 13198.64 596.73 57074.60 88888.00 2008-01-14 10:26:10.629 014 13198.00 596.60 57074.11 88888.00 2008-01-14 10:26:11.629 014 13197.61 596.98 57074.47 88888.00 2008-01-14 10:26:12.629 014 13197.22 596.23 57075.21 88888.00 2008-01-14 10:26:13.629 014 13198.12 596.36 57074.84 88888.00 2008-01-14 10:26:14.629 014 13197.09 596.23 57074.23 88888.00 2008-01-14 10:26:15.629 014 13197.35 596.36 57074.47 88888.00 2008-01-14 10:26:16.629 014 13197.09 596.36 57073.98 88888.00 2008-01-14 10:26:17.629 014 13197.09 596.73 57073.98 88888.00 2008-01-14 10:26:18.629 014 13196.70 596.60 57074.11 88888.00 2008-01-14 10:26:19.629 014 13196.44 596.36 57074.96 88888.00 2008-01-14 10:26:20.629 014 13196.57 594.99 57074.72 88888.00 2008-01-14 10:26:21.629 014 13196.18 595.86 57074.35 88888.00 2008-01-14 10:26:22.629 014 13196.70 595.98 57073.86 88888.00 2008-01-14 10:26:23.629 014 13196.18 595.24 57073.25 88888.00 2008-01-14 10:26:24.629 014 13196.31 596.48 57073.98 88888.00 2008-01-14 10:26:25.629 014 13195.92 596.73 57074.11 88888.00 2008-01-14 10:26:26.629 014 13196.18 595.86 57073.62 88888.00 2008-01-14 10:26:27.629 014 13196.18 595.61 57073.86 88888.00 2008-01-14 10:26:28.629 014 13195.53 596.23 57073.13 88888.00 2008-01-14 10:26:29.629 014 13196.05 596.48 57073.62 88888.00 2008-01-14 10:26:30.629 014 13196.05 596.36 57073.38 88888.00 2008-01-14 10:26:31.629 014 13195.53 596.48 57073.50 88888.00 2008-01-14 10:26:32.629 014 13195.66 596.11 57073.62 88888.00 2008-01-14 10:26:33.629 014 13195.79 596.85 57073.50 88888.00 2008-01-14 10:26:34.629 014 13194.88 596.60 57073.50 88888.00 2008-01-14 10:26:35.629 014 13194.62 596.98 57073.50 88888.00 2008-01-14 10:26:36.629 014 13194.75 595.86 57072.76 88888.00 2008-01-14 10:26:37.629 014 13195.14 596.11 57073.62 88888.00 2008-01-14 10:26:38.629 014 13194.23 597.10 57073.38 88888.00 2008-01-14 10:26:39.629 014 13194.88 596.48 57072.39 88888.00 2008-01-14 10:26:40.629 014 13194.88 596.23 57072.64 88888.00 2008-01-14 10:26:41.629 014 13195.14 596.98 57073.25 88888.00 2008-01-14 10:26:42.629 014 13195.66 596.48 57072.76 88888.00 2008-01-14 10:26:43.629 014 13195.53 596.85 57072.76 88888.00 2008-01-14 10:26:44.629 014 13195.53 597.47 57072.52 88888.00 2008-01-14 10:26:45.629 014 13195.40 596.98 57072.39 88888.00 2008-01-14 10:26:46.629 014 13196.05 596.85 57072.03 88888.00 2008-01-14 10:26:47.629 014 13195.92 597.22 57073.01 88888.00 2008-01-14 10:26:48.629 014 13195.27 597.72 57072.76 88888.00 2008-01-14 10:26:49.629 014 13195.53 597.72 57072.15 88888.00 2008-01-14 10:26:50.629 014 13195.01 597.47 57071.66 88888.00 2008-01-14 10:26:51.629 014 13194.36 596.85 57071.91 88888.00 2008-01-14 10:26:52.629 014 13194.62 597.35 57072.52 88888.00 2008-01-14 10:26:53.629 014 13194.36 596.73 57072.76 88888.00 2008-01-14 10:26:54.629 014 13194.10 596.73 57072.27 88888.00 2008-01-14 10:26:55.629 014 13193.45 597.22 57072.15 88888.00 2008-01-14 10:26:56.629 014 13193.32 597.10 57072.39 88888.00 2008-01-14 10:26:57.629 014 13193.19 596.85 57072.76 88888.00 2008-01-14 10:26:58.629 014 13192.80 596.85 57072.27 88888.00 2008-01-14 10:26:59.629 014 13192.67 596.73 57072.15 88888.00 2008-01-14 10:27:00.629 014 13192.54 597.47 57072.03 88888.00 2008-01-14 10:27:01.629 014 13192.28 597.10 57072.27 88888.00 2008-01-14 10:27:02.629 014 13191.89 597.10 57071.91 88888.00 2008-01-14 10:27:03.629 014 13192.02 597.35 57072.52 88888.00 2008-01-14 10:27:04.629 014 13192.02 596.23 57071.42 88888.00 2008-01-14 10:27:05.629 014 13191.76 597.22 57071.17 88888.00 2008-01-14 10:27:06.629 014 13191.89 596.98 57071.29 88888.00 2008-01-14 10:27:07.629 014 13191.37 597.47 57071.05 88888.00 2008-01-14 10:27:08.629 014 13191.76 597.47 57071.66 88888.00 2008-01-14 10:27:09.629 014 13192.28 597.35 57071.17 88888.00 2008-01-14 10:27:10.629 014 13192.02 596.98 57071.17 88888.00 2008-01-14 10:27:11.629 014 13192.54 597.72 57070.80 88888.00 2008-01-14 10:27:12.629 014 13191.24 597.59 57071.05 88888.00 2008-01-14 10:27:13.629 014 13190.98 597.72 57070.68 88888.00 2008-01-14 10:27:14.629 014 13191.89 596.48 57070.93 88888.00 2008-01-14 10:27:15.629 014 13190.85 596.98 57071.05 88888.00 2008-01-14 10:27:16.629 014 13191.76 597.47 57070.93 88888.00 2008-01-14 10:27:17.629 014 13190.98 596.60 57070.32 88888.00 2008-01-14 10:27:18.629 014 13190.33 596.85 57070.80 88888.00 2008-01-14 10:27:19.629 014 13189.94 597.97 57069.83 88888.00 2008-01-14 10:27:20.629 014 13189.68 597.22 57069.34 88888.00 2008-01-14 10:27:21.629 014 13189.03 597.22 57069.58 88888.00 2008-01-14 10:27:22.629 014 13189.03 596.85 57069.21 88888.00 2008-01-14 10:27:23.629 014 13189.03 597.10 57068.73 88888.00 2008-01-14 10:27:24.629 014 13188.51 597.35 57069.21 88888.00 2008-01-14 10:27:25.629 014 13189.03 597.22 57068.73 88888.00 2008-01-14 10:27:26.629 014 13188.64 597.97 57068.24 88888.00 2008-01-14 10:27:27.629 014 13188.25 596.36 57068.73 88888.00 2008-01-14 10:27:28.629 014 13187.73 597.22 57068.36 88888.00 2008-01-14 10:27:29.629 014 13187.60 596.36 57068.36 88888.00 2008-01-14 10:27:30.629 014 13186.95 596.48 57068.48 88888.00 2008-01-14 10:27:31.629 014 13187.73 596.85 57067.38 88888.00 2008-01-14 10:27:32.629 014 13186.69 596.85 57067.99 88888.00 2008-01-14 10:27:33.629 014 13187.08 597.10 57068.12 88888.00 2008-01-14 10:27:34.629 014 13187.34 597.10 57067.87 88888.00 2008-01-14 10:27:35.629 014 13186.56 597.22 57067.87 88888.00 2008-01-14 10:27:36.629 014 13186.43 597.59 57067.38 88888.00 2008-01-14 10:27:37.629 014 13187.08 597.72 57067.38 88888.00 2008-01-14 10:27:38.629 014 13186.43 597.10 57067.14 88888.00 2008-01-14 10:27:39.629 014 13186.43 597.22 57067.14 88888.00 2008-01-14 10:27:40.629 014 13185.78 597.59 57067.38 88888.00 2008-01-14 10:27:41.629 014 13185.65 597.22 57067.50 88888.00 2008-01-14 10:27:42.629 014 13185.78 596.85 57066.65 88888.00 2008-01-14 10:27:43.629 014 13185.00 596.73 57066.89 88888.00 2008-01-14 10:27:44.629 014 13184.61 596.98 57066.89 88888.00 2008-01-14 10:27:45.629 014 13184.87 597.35 57066.28 88888.00 2008-01-14 10:27:46.629 014 13183.96 596.48 57066.28 88888.00 2008-01-14 10:27:47.629 014 13184.61 596.48 57065.79 88888.00 2008-01-14 10:27:48.629 014 13184.22 596.98 57066.04 88888.00 2008-01-14 10:27:49.629 014 13184.74 597.10 57065.43 88888.00 2008-01-14 10:27:50.629 014 13184.09 596.48 57065.18 88888.00 2008-01-14 10:27:51.629 014 13185.26 597.35 57066.16 88888.00 2008-01-14 10:27:52.629 014 13184.22 596.98 57065.30 88888.00 2008-01-14 10:27:53.629 014 13184.74 596.85 57065.18 88888.00 2008-01-14 10:27:54.629 014 13184.48 596.98 57065.55 88888.00 2008-01-14 10:27:55.629 014 13184.22 596.36 57064.94 88888.00 2008-01-14 10:27:56.629 014 13183.57 596.48 57065.18 88888.00 2008-01-14 10:27:57.629 014 13184.22 596.36 57064.81 88888.00 2008-01-14 10:27:58.629 014 13183.96 597.10 57064.69 88888.00 2008-01-14 10:27:59.629 014 13182.92 596.36 57064.57 88888.00 2008-01-14 10:28:00.629 014 13182.79 596.11 57063.84 88888.00 2008-01-14 10:28:01.629 014 13183.18 596.48 57064.08 88888.00 2008-01-14 10:28:02.629 014 13183.18 596.85 57064.45 88888.00 2008-01-14 10:28:03.629 014 13182.79 597.10 57063.96 88888.00 2008-01-14 10:28:04.629 014 13182.27 596.98 57064.32 88888.00 2008-01-14 10:28:05.629 014 13182.14 596.36 57063.84 88888.00 2008-01-14 10:28:06.629 014 13182.27 596.98 57064.69 88888.00 2008-01-14 10:28:07.629 014 13182.14 597.10 57064.08 88888.00 2008-01-14 10:28:08.629 014 13182.66 597.10 57064.08 88888.00 2008-01-14 10:28:09.629 014 13182.14 597.47 57063.84 88888.00 2008-01-14 10:28:10.629 014 13182.40 597.72 57063.96 88888.00 2008-01-14 10:28:11.629 014 13182.79 597.22 57063.96 88888.00 2008-01-14 10:28:12.629 014 13182.66 597.47 57064.08 88888.00 2008-01-14 10:28:13.629 014 13182.92 596.23 57063.96 88888.00 2008-01-14 10:28:14.629 014 13183.44 596.23 57064.08 88888.00 2008-01-14 10:28:15.629 014 13183.31 596.85 57064.20 88888.00 2008-01-14 10:28:16.629 014 13183.18 596.73 57063.59 88888.00 2008-01-14 10:28:17.629 014 13183.70 595.74 57064.32 88888.00 2008-01-14 10:28:18.629 014 13183.70 596.60 57063.59 88888.00 2008-01-14 10:28:19.629 014 13183.96 596.60 57063.23 88888.00 2008-01-14 10:28:20.629 014 13184.35 596.60 57063.84 88888.00 2008-01-14 10:28:21.629 014 13184.61 596.36 57063.47 88888.00 2008-01-14 10:28:22.629 014 13185.26 596.85 57063.59 88888.00 2008-01-14 10:28:23.629 014 13184.61 597.10 57063.71 88888.00 2008-01-14 10:28:24.629 014 13184.22 597.10 57063.47 88888.00 2008-01-14 10:28:25.629 014 13184.74 597.10 57063.96 88888.00 2008-01-14 10:28:26.629 014 13185.00 596.60 57064.08 88888.00 2008-01-14 10:28:27.629 014 13185.26 597.47 57063.59 88888.00 2008-01-14 10:28:28.629 014 13184.87 596.85 57063.23 88888.00 2008-01-14 10:28:29.629 014 13184.09 597.22 57064.32 88888.00 2008-01-14 10:28:30.629 014 13184.74 596.98 57063.84 88888.00 2008-01-14 10:28:31.629 014 13185.13 597.22 57063.59 88888.00 2008-01-14 10:28:32.629 014 13184.22 596.98 57063.59 88888.00 2008-01-14 10:28:33.629 014 13185.00 596.98 57063.47 88888.00 2008-01-14 10:28:34.629 014 13184.22 597.22 57064.32 88888.00 2008-01-14 10:28:35.629 014 13184.22 596.98 57062.86 88888.00 2008-01-14 10:28:36.629 014 13183.57 596.60 57063.59 88888.00 2008-01-14 10:28:37.629 014 13184.48 597.97 57063.59 88888.00 2008-01-14 10:28:38.629 014 13184.48 597.47 57063.59 88888.00 2008-01-14 10:28:39.629 014 13183.96 597.22 57063.47 88888.00 2008-01-14 10:28:40.629 014 13183.70 597.35 57063.23 88888.00 2008-01-14 10:28:41.629 014 13183.31 596.85 57062.98 88888.00 2008-01-14 10:28:42.629 014 13183.57 597.35 57063.23 88888.00 2008-01-14 10:28:43.629 014 13183.05 597.10 57062.49 88888.00 2008-01-14 10:28:44.629 014 13183.96 596.60 57062.61 88888.00 2008-01-14 10:28:45.629 014 13184.22 597.47 57062.61 88888.00 2008-01-14 10:28:46.629 014 13184.35 596.60 57062.61 88888.00 2008-01-14 10:28:47.629 014 13185.13 597.10 57063.10 88888.00 2008-01-14 10:28:48.628 014 13184.35 597.10 57062.98 88888.00 2008-01-14 10:28:49.628 014 13183.83 597.22 57062.98 88888.00 2008-01-14 10:28:50.628 014 13184.48 596.98 57062.49 88888.00 2008-01-14 10:28:51.628 014 13185.00 596.73 57063.10 88888.00 2008-01-14 10:28:52.628 014 13184.87 596.98 57063.35 88888.00 2008-01-14 10:28:53.628 014 13184.09 596.85 57062.98 88888.00 2008-01-14 10:28:54.628 014 13184.74 598.09 57062.98 88888.00 2008-01-14 10:28:55.628 014 13184.48 597.59 57062.25 88888.00 2008-01-14 10:28:56.628 014 13185.00 596.85 57062.73 88888.00 2008-01-14 10:28:57.628 014 13185.00 596.60 57062.73 88888.00 2008-01-14 10:28:58.628 014 13185.00 597.10 57063.23 88888.00 2008-01-14 10:28:59.628 014 13184.87 596.85 57063.10 88888.00 2008-01-14 10:29:00.628 014 13185.00 597.59 57062.25 88888.00 2008-01-14 10:29:01.628 014 13185.00 596.36 57062.25 88888.00 2008-01-14 10:29:02.628 014 13185.91 597.59 57062.98 88888.00 2008-01-14 10:29:03.628 014 13186.04 596.98 57062.00 88888.00 2008-01-14 10:29:04.628 014 13186.30 597.59 57062.49 88888.00 2008-01-14 10:29:05.628 014 13185.26 596.85 57063.10 88888.00 2008-01-14 10:29:06.628 014 13185.52 597.47 57062.73 88888.00 2008-01-14 10:29:07.628 014 13185.52 597.35 57062.37 88888.00 2008-01-14 10:29:08.628 014 13184.87 597.35 57062.98 88888.00 2008-01-14 10:29:09.628 014 13185.00 597.84 57062.73 88888.00 2008-01-14 10:29:10.628 014 13185.00 597.97 57062.86 88888.00 2008-01-14 10:29:11.628 014 13185.65 597.47 57063.23 88888.00 2008-01-14 10:29:12.628 014 13184.74 597.59 57062.98 88888.00 2008-01-14 10:29:13.628 014 13185.00 597.72 57062.49 88888.00 2008-01-14 10:29:14.628 014 13184.87 597.72 57062.37 88888.00 2008-01-14 10:29:15.628 014 13185.52 598.21 57062.73 88888.00 2008-01-14 10:29:16.628 014 13184.87 597.97 57062.37 88888.00 2008-01-14 10:29:17.628 014 13185.39 597.97 57061.76 88888.00 2008-01-14 10:29:18.628 014 13185.39 598.46 57062.98 88888.00 2008-01-14 10:29:19.628 014 13185.91 598.34 57062.61 88888.00 2008-01-14 10:29:20.628 014 13185.00 597.59 57062.49 88888.00 2008-01-14 10:29:21.628 014 13185.26 598.09 57062.61 88888.00 2008-01-14 10:29:22.628 014 13185.78 598.34 57062.12 88888.00 2008-01-14 10:29:23.628 014 13185.65 598.09 57062.25 88888.00 2008-01-14 10:29:24.628 014 13186.04 597.59 57062.25 88888.00 2008-01-14 10:29:25.628 014 13186.43 597.47 57062.12 88888.00 2008-01-14 10:29:26.628 014 13186.04 597.22 57062.12 88888.00 2008-01-14 10:29:27.628 014 13185.52 597.97 57062.73 88888.00 2008-01-14 10:29:28.628 014 13185.78 596.98 57062.49 88888.00 2008-01-14 10:29:29.628 014 13185.13 596.48 57062.37 88888.00 2008-01-14 10:29:30.628 014 13185.39 596.98 57061.88 88888.00 2008-01-14 10:29:31.628 014 13186.17 597.72 57061.51 88888.00 2008-01-14 10:29:32.628 014 13185.39 597.97 57061.64 88888.00 2008-01-14 10:29:33.628 014 13184.74 597.59 57061.88 88888.00 2008-01-14 10:29:34.628 014 13184.74 598.09 57061.14 88888.00 2008-01-14 10:29:35.628 014 13184.35 597.84 57062.37 88888.00 2008-01-14 10:29:36.628 014 13183.57 598.21 57061.76 88888.00 2008-01-14 10:29:37.628 014 13183.96 597.59 57062.25 88888.00 2008-01-14 10:29:38.628 014 13182.53 598.09 57062.37 88888.00 2008-01-14 10:29:39.628 014 13183.05 598.21 57062.49 88888.00 2008-01-14 10:29:40.628 014 13183.18 599.08 57062.37 88888.00 2008-01-14 10:29:41.628 014 13183.70 597.97 57062.61 88888.00 2008-01-14 10:29:42.628 014 13183.96 598.21 57062.86 88888.00 2008-01-14 10:29:43.628 014 13183.83 598.83 57061.88 88888.00 2008-01-14 10:29:44.628 014 13183.70 599.45 57062.49 88888.00 2008-01-14 10:29:45.628 014 13184.87 599.33 57062.37 88888.00 2008-01-14 10:29:46.628 014 13184.09 598.96 57062.00 88888.00 2008-01-14 10:29:47.628 014 13183.57 599.58 57062.25 88888.00 2008-01-14 10:29:48.628 014 13184.48 599.95 57062.49 88888.00 2008-01-14 10:29:49.628 014 13183.96 599.58 57061.64 88888.00 2008-01-14 10:29:50.628 014 13183.96 598.96 57062.61 88888.00 2008-01-14 10:29:51.628 014 13183.57 599.08 57062.12 88888.00 2008-01-14 10:29:52.628 014 13184.09 599.45 57062.00 88888.00 2008-01-14 10:29:53.628 014 13184.48 599.45 57062.61 88888.00 2008-01-14 10:29:54.628 014 13184.35 598.46 57063.47 88888.00 2008-01-14 10:29:55.628 014 13184.61 598.96 57062.86 88888.00 2008-01-14 10:29:56.628 014 13183.96 599.45 57062.86 88888.00 2008-01-14 10:29:57.628 014 13183.83 599.58 57062.61 88888.00 2008-01-14 10:29:58.628 014 13183.83 599.58 57062.73 88888.00 2008-01-14 10:29:59.628 014 13182.79 598.83 57062.73 88888.00 2008-01-14 10:30:00.628 014 13183.44 598.46 57062.61 88888.00 2008-01-14 10:30:01.628 014 13182.92 598.59 57063.10 88888.00 2008-01-14 10:30:02.628 014 13183.44 598.34 57062.86 88888.00 2008-01-14 10:30:03.628 014 13182.53 598.09 57063.10 88888.00 2008-01-14 10:30:04.628 014 13182.40 597.97 57062.12 88888.00 2008-01-14 10:30:05.628 014 13182.79 597.97 57062.86 88888.00 2008-01-14 10:30:06.628 014 13182.14 598.59 57062.98 88888.00 2008-01-14 10:30:07.628 014 13182.40 598.46 57062.73 88888.00 2008-01-14 10:30:08.628 014 13182.40 598.59 57063.10 88888.00 2008-01-14 10:30:09.628 014 13182.66 598.71 57062.37 88888.00 2008-01-14 10:30:10.628 014 13182.79 598.83 57062.49 88888.00 2008-01-14 10:30:11.628 014 13182.40 598.71 57061.76 88888.00 2008-01-14 10:30:12.628 014 13182.40 598.83 57062.12 88888.00 2008-01-14 10:30:13.628 014 13182.40 599.08 57062.61 88888.00 2008-01-14 10:30:14.628 014 13182.66 598.96 57062.61 88888.00 2008-01-14 10:30:15.628 014 13182.66 598.46 57062.37 88888.00 2008-01-14 10:30:16.628 014 13183.57 598.46 57061.88 88888.00 2008-01-14 10:30:17.628 014 13183.83 598.59 57062.00 88888.00 2008-01-14 10:30:18.628 014 13184.09 598.34 57061.64 88888.00 2008-01-14 10:30:19.628 014 13184.48 599.33 57061.51 88888.00 2008-01-14 10:30:20.628 014 13185.00 598.59 57061.51 88888.00 2008-01-14 10:30:21.628 014 13185.65 599.33 57061.14 88888.00 2008-01-14 10:30:22.628 014 13186.17 598.59 57061.51 88888.00 2008-01-14 10:30:23.628 014 13186.04 598.71 57061.64 88888.00 2008-01-14 10:30:24.628 014 13186.30 599.33 57061.64 88888.00 2008-01-14 10:30:25.628 014 13187.21 599.95 57061.88 88888.00 2008-01-14 10:30:26.628 014 13186.43 599.45 57061.88 88888.00 2008-01-14 10:30:27.628 014 13186.43 599.58 57061.88 88888.00 2008-01-14 10:30:28.628 014 13185.91 599.45 57062.61 88888.00 2008-01-14 10:30:29.628 014 13185.26 599.45 57062.37 88888.00 2008-01-14 10:30:30.628 014 13185.26 599.08 57062.37 88888.00 2008-01-14 10:30:31.628 014 13184.61 598.46 57062.12 88888.00 2008-01-14 10:30:32.628 014 13183.57 598.71 57062.73 88888.00 2008-01-14 10:30:33.628 014 13183.70 598.21 57061.64 88888.00 2008-01-14 10:30:34.628 014 13183.44 598.46 57061.88 88888.00 2008-01-14 10:30:35.628 014 13182.92 597.97 57062.12 88888.00 2008-01-14 10:30:36.628 014 13182.79 597.59 57061.76 88888.00 2008-01-14 10:30:37.628 014 13182.92 597.84 57061.88 88888.00 2008-01-14 10:30:38.628 014 13183.05 597.97 57062.00 88888.00 2008-01-14 10:30:39.628 014 13182.53 598.09 57062.25 88888.00 2008-01-14 10:30:40.628 014 13182.66 597.22 57061.88 88888.00 2008-01-14 10:30:41.628 014 13182.27 598.83 57061.51 88888.00 2008-01-14 10:30:42.628 014 13182.40 599.82 57061.64 88888.00 2008-01-14 10:30:43.628 014 13181.62 598.59 57061.27 88888.00 2008-01-14 10:30:44.628 014 13181.62 598.96 57061.39 88888.00 2008-01-14 10:30:45.628 014 13181.23 598.96 57061.14 88888.00 2008-01-14 10:30:46.628 014 13180.84 598.21 57061.51 88888.00 2008-01-14 10:30:47.628 014 13181.10 597.22 57061.14 88888.00 2008-01-14 10:30:48.628 014 13180.84 597.72 57060.29 88888.00 2008-01-14 10:30:49.628 014 13180.71 597.22 57060.54 88888.00 2008-01-14 10:30:50.628 014 13180.06 597.84 57060.17 88888.00 2008-01-14 10:30:51.628 014 13180.71 597.22 57060.41 88888.00 2008-01-14 10:30:52.628 014 13180.84 596.73 57059.80 88888.00 2008-01-14 10:30:53.628 014 13180.06 596.98 57059.80 88888.00 2008-01-14 10:30:54.628 014 13179.93 596.85 57059.68 88888.00 2008-01-14 10:30:55.628 014 13179.80 596.73 57059.07 88888.00 2008-01-14 10:30:56.628 014 13180.06 597.10 57059.56 88888.00 2008-01-14 10:30:57.628 014 13179.67 596.48 57059.31 88888.00 2008-01-14 10:30:58.628 014 13179.67 597.59 57058.95 88888.00 2008-01-14 10:30:59.628 014 13179.67 597.10 57058.95 88888.00 2008-01-14 10:31:00.628 014 13179.16 596.98 57058.70 88888.00 2008-01-14 10:31:01.628 014 13179.29 596.60 57059.43 88888.00 2008-01-14 10:31:02.628 014 13178.64 597.47 57058.82 88888.00 2008-01-14 10:31:03.628 014 13178.51 596.48 57058.34 88888.00 2008-01-14 10:31:04.628 014 13178.51 596.85 57058.82 88888.00 2008-01-14 10:31:05.628 014 13176.82 596.73 57058.34 88888.00 2008-01-14 10:31:06.628 014 13176.30 596.98 57058.82 88888.00 2008-01-14 10:31:07.628 014 13176.17 596.11 57058.21 88888.00 2008-01-14 10:31:08.628 014 13176.30 595.98 57058.09 88888.00 2008-01-14 10:31:09.628 014 13175.65 595.74 57057.84 88888.00 2008-01-14 10:31:10.628 014 13175.39 596.11 57056.99 88888.00 2008-01-14 10:31:11.628 014 13175.39 596.23 57057.72 88888.00 2008-01-14 10:31:12.628 014 13175.13 596.11 57057.23 88888.00 2008-01-14 10:31:13.628 014 13175.26 595.74 57056.87 88888.00 2008-01-14 10:31:14.628 014 13174.87 596.60 57057.48 88888.00 2008-01-14 10:31:15.628 014 13175.00 595.49 57056.87 88888.00 2008-01-14 10:31:16.628 014 13175.39 595.12 57056.13 88888.00 2008-01-14 10:31:17.628 014 13175.65 595.74 57056.87 88888.00 2008-01-14 10:31:18.628 014 13176.17 595.74 57055.77 88888.00 2008-01-14 10:31:19.628 014 13176.43 595.61 57056.25 88888.00 2008-01-14 10:31:20.628 014 13176.43 594.87 57056.01 88888.00 2008-01-14 10:31:21.628 014 13177.21 595.24 57056.01 88888.00 2008-01-14 10:31:22.628 014 13177.73 595.61 57056.25 88888.00 2008-01-14 10:31:23.628 014 13177.47 595.12 57056.62 88888.00 2008-01-14 10:31:24.628 014 13178.25 595.12 57056.25 88888.00 2008-01-14 10:31:25.628 014 13177.86 595.12 57056.25 88888.00 2008-01-14 10:31:26.628 014 13177.99 595.74 57055.89 88888.00 2008-01-14 10:31:27.628 014 13178.64 595.61 57055.89 88888.00 2008-01-14 10:31:28.628 014 13179.16 595.24 57056.01 88888.00 2008-01-14 10:31:29.628 014 13178.38 595.24 57056.38 88888.00 2008-01-14 10:31:30.628 014 13178.51 596.48 57056.38 88888.00 2008-01-14 10:31:31.628 014 13178.64 596.23 57056.50 88888.00 2008-01-14 10:31:32.628 014 13179.29 596.36 57056.62 88888.00 2008-01-14 10:31:33.628 014 13179.03 596.60 57056.13 88888.00 2008-01-14 10:31:34.628 014 13180.06 597.22 57055.77 88888.00 2008-01-14 10:31:35.628 014 13179.16 596.98 57056.25 88888.00 2008-01-14 10:31:36.628 014 13179.29 597.84 57056.25 88888.00 2008-01-14 10:31:37.628 014 13180.06 597.10 57055.77 88888.00 2008-01-14 10:31:38.628 014 13178.77 597.22 57056.13 88888.00 2008-01-14 10:31:39.628 014 13180.46 597.84 57056.25 88888.00 2008-01-14 10:31:40.628 014 13179.42 597.97 57056.50 88888.00 2008-01-14 10:31:41.628 014 13180.33 598.09 57056.50 88888.00 2008-01-14 10:31:42.628 014 13180.46 597.84 57056.87 88888.00 2008-01-14 10:31:43.628 014 13180.71 598.34 57056.38 88888.00 2008-01-14 10:31:44.628 014 13181.36 597.84 57056.87 88888.00 2008-01-14 10:31:45.628 014 13182.14 597.84 57056.25 88888.00 2008-01-14 10:31:46.628 014 13182.40 598.21 57057.23 88888.00 2008-01-14 10:31:47.628 014 13181.88 598.96 57056.99 88888.00 2008-01-14 10:31:48.628 014 13182.01 598.21 57056.99 88888.00 2008-01-14 10:31:49.628 014 13182.27 598.21 57057.36 88888.00 2008-01-14 10:31:50.628 014 13181.75 598.21 57056.87 88888.00 2008-01-14 10:31:51.628 014 13182.14 597.84 57057.60 88888.00 2008-01-14 10:31:52.628 014 13181.88 598.21 57057.60 88888.00 2008-01-14 10:31:53.628 014 13181.88 597.97 57057.23 88888.00 2008-01-14 10:31:54.628 014 13182.27 597.72 57057.36 88888.00 2008-01-14 10:31:55.628 014 13181.49 597.35 57057.97 88888.00 2008-01-14 10:31:56.628 014 13182.27 597.47 57057.60 88888.00 2008-01-14 10:31:57.628 014 13182.40 598.09 57058.34 88888.00 2008-01-14 10:31:58.628 014 13181.36 597.72 57058.70 88888.00 2008-01-14 10:31:59.628 014 13182.66 598.21 57058.21 88888.00 2008-01-14 10:32:00.628 014 13181.75 597.84 57057.60 88888.00 2008-01-14 10:32:01.628 014 13181.88 598.96 57057.84 88888.00 2008-01-14 10:32:02.628 014 13182.66 597.72 57057.97 88888.00 2008-01-14 10:32:03.628 014 13182.66 597.84 57058.58 88888.00 2008-01-14 10:32:04.628 014 13183.05 597.72 57058.58 88888.00 2008-01-14 10:32:05.628 014 13182.92 597.84 57058.46 88888.00 2008-01-14 10:32:06.628 014 13183.44 597.72 57058.21 88888.00 2008-01-14 10:32:07.628 014 13183.83 598.21 57058.34 88888.00 2008-01-14 10:32:08.628 014 13183.70 597.72 57058.34 88888.00 2008-01-14 10:32:09.628 014 13183.96 598.34 57058.21 88888.00 2008-01-14 10:32:10.628 014 13183.18 597.84 57058.70 88888.00 2008-01-14 10:32:11.628 014 13184.09 598.09 57058.70 88888.00 2008-01-14 10:32:12.628 014 13183.57 598.96 57058.70 88888.00 2008-01-14 10:32:13.628 014 13183.44 597.97 57058.70 88888.00 2008-01-14 10:32:14.628 014 13183.31 598.46 57058.58 88888.00 2008-01-14 10:32:15.628 014 13183.83 598.59 57059.07 88888.00 2008-01-14 10:32:16.628 014 13184.48 599.33 57059.43 88888.00 2008-01-14 10:32:17.628 014 13184.48 599.08 57059.68 88888.00 2008-01-14 10:32:18.628 014 13184.61 599.20 57060.05 88888.00 2008-01-14 10:32:19.628 014 13184.35 599.20 57059.56 88888.00 2008-01-14 10:32:20.628 014 13183.70 598.83 57059.68 88888.00 2008-01-14 10:32:21.628 014 13183.70 599.33 57059.31 88888.00 2008-01-14 10:32:22.628 014 13183.70 599.08 57059.31 88888.00 2008-01-14 10:32:23.628 014 13183.96 598.59 57059.92 88888.00 2008-01-14 10:32:24.628 014 13183.96 597.97 57059.68 88888.00 2008-01-14 10:32:25.628 014 13183.70 598.21 57059.92 88888.00 2008-01-14 10:32:26.628 014 13184.22 598.59 57059.68 88888.00 2008-01-14 10:32:27.628 014 13185.39 596.73 57059.43 88888.00 2008-01-14 10:32:28.628 014 13186.17 598.09 57059.80 88888.00 2008-01-14 10:32:29.628 014 13184.87 598.34 57060.29 88888.00 2008-01-14 10:32:30.628 014 13186.04 597.35 57060.17 88888.00 2008-01-14 10:32:31.628 014 13186.17 597.35 57060.17 88888.00 2008-01-14 10:32:32.628 014 13186.30 598.21 57060.54 88888.00 2008-01-14 10:32:33.628 014 13186.17 597.72 57060.54 88888.00 2008-01-14 10:32:34.628 014 13186.43 597.97 57060.90 88888.00 2008-01-14 10:32:35.628 014 13186.56 597.97 57060.66 88888.00 2008-01-14 10:32:36.628 014 13185.52 598.09 57060.90 88888.00 2008-01-14 10:32:37.628 014 13185.26 598.96 57060.29 88888.00 2008-01-14 10:32:38.628 014 13185.65 599.45 57060.41 88888.00 2008-01-14 10:32:39.628 014 13185.26 598.96 57060.29 88888.00 2008-01-14 10:32:40.628 014 13186.30 598.96 57060.41 88888.00 2008-01-14 10:32:41.628 014 13185.13 599.58 57061.02 88888.00 2008-01-14 10:32:42.628 014 13186.17 599.08 57060.17 88888.00 2008-01-14 10:32:43.628 014 13185.65 598.46 57060.17 88888.00 2008-01-14 10:32:44.628 014 13186.04 599.08 57060.54 88888.00 2008-01-14 10:32:45.628 014 13185.78 598.96 57060.29 88888.00 2008-01-14 10:32:46.628 014 13185.65 598.96 57060.29 88888.00 2008-01-14 10:32:47.628 014 13186.69 598.46 57060.54 88888.00 2008-01-14 10:32:48.628 014 13186.30 598.83 57059.92 88888.00 2008-01-14 10:32:49.628 014 13186.56 599.33 57060.54 88888.00 2008-01-14 10:32:50.628 014 13187.08 598.83 57061.14 88888.00 2008-01-14 10:32:51.628 014 13187.99 599.08 57060.90 88888.00 2008-01-14 10:32:52.628 014 13187.73 599.58 57061.51 88888.00 2008-01-14 10:32:53.628 014 13187.21 599.20 57060.66 88888.00 2008-01-14 10:32:54.628 014 13187.60 599.33 57061.39 88888.00 2008-01-14 10:32:55.628 014 13187.08 599.20 57060.54 88888.00 2008-01-14 10:32:56.628 014 13187.86 598.59 57061.02 88888.00 2008-01-14 10:32:57.628 014 13187.60 599.08 57060.66 88888.00 2008-01-14 10:32:58.628 014 13186.69 599.20 57060.90 88888.00 2008-01-14 10:32:59.628 014 13186.43 599.08 57061.14 88888.00 2008-01-14 10:33:00.628 014 13187.08 599.58 57061.27 88888.00 2008-01-14 10:33:01.628 014 13187.34 599.45 57060.54 88888.00 2008-01-14 10:33:02.628 014 13186.95 598.96 57062.12 88888.00 2008-01-14 10:33:03.628 014 13187.08 600.07 57060.78 88888.00 2008-01-14 10:33:04.628 014 13187.60 599.82 57060.78 88888.00 2008-01-14 10:33:05.628 014 13187.21 599.70 57061.14 88888.00 2008-01-14 10:33:06.628 014 13187.86 599.45 57061.27 88888.00 2008-01-14 10:33:07.628 014 13187.73 599.70 57060.66 88888.00 2008-01-14 10:33:08.628 014 13187.60 599.20 57061.27 88888.00 2008-01-14 10:33:09.628 014 13187.99 599.20 57060.90 88888.00 2008-01-14 10:33:10.628 014 13188.12 599.33 57061.14 88888.00 2008-01-14 10:33:11.628 014 13187.86 599.70 57061.39 88888.00 2008-01-14 10:33:12.628 014 13188.51 599.33 57061.14 88888.00 2008-01-14 10:33:13.628 014 13188.51 600.20 57061.02 88888.00 2008-01-14 10:33:14.628 014 13189.16 599.82 57061.02 88888.00 2008-01-14 10:33:15.628 014 13188.38 599.20 57060.78 88888.00 2008-01-14 10:33:16.628 014 13188.38 600.20 57061.64 88888.00 2008-01-14 10:33:17.628 014 13188.38 600.69 57061.76 88888.00 2008-01-14 10:33:18.628 014 13188.38 600.81 57061.27 88888.00 2008-01-14 10:33:19.628 014 13186.95 600.69 57061.02 88888.00 2008-01-14 10:33:20.628 014 13187.73 600.94 57061.51 88888.00 2008-01-14 10:33:21.628 014 13187.47 600.81 57061.76 88888.00 2008-01-14 10:33:22.628 014 13186.43 601.56 57061.14 88888.00 2008-01-14 10:33:23.628 014 13186.82 601.19 57062.12 88888.00 2008-01-14 10:33:24.628 014 13185.65 600.94 57061.88 88888.00 2008-01-14 10:33:25.628 014 13186.04 600.69 57061.64 88888.00 2008-01-14 10:33:26.628 014 13185.00 600.81 57061.64 88888.00 2008-01-14 10:33:27.628 014 13185.78 600.57 57061.76 88888.00 2008-01-14 10:33:28.628 014 13185.26 600.81 57060.66 88888.00 2008-01-14 10:33:29.628 014 13185.65 600.69 57061.27 88888.00 2008-01-14 10:33:30.628 014 13185.65 599.95 57061.39 88888.00 2008-01-14 10:33:31.628 014 13185.26 600.57 57061.27 88888.00 2008-01-14 10:33:32.628 014 13185.39 600.44 57061.39 88888.00 2008-01-14 10:33:33.628 014 13185.52 600.57 57060.90 88888.00 2008-01-14 10:33:34.628 014 13185.26 598.96 57060.54 88888.00 2008-01-14 10:33:35.628 014 13184.09 599.70 57060.41 88888.00 2008-01-14 10:33:36.628 014 13184.74 599.33 57060.78 88888.00 2008-01-14 10:33:37.628 014 13183.96 599.82 57061.02 88888.00 2008-01-14 10:33:38.628 014 13183.83 600.07 57060.05 88888.00 2008-01-14 10:33:39.628 014 13183.44 599.95 57060.90 88888.00 2008-01-14 10:33:40.628 014 13183.18 599.82 57060.54 88888.00 2008-01-14 10:33:41.628 014 13183.31 599.82 57059.92 88888.00 2008-01-14 10:33:42.628 014 13183.57 600.07 57059.19 88888.00 2008-01-14 10:33:43.628 014 13183.70 599.45 57060.29 88888.00 2008-01-14 10:33:44.628 014 13184.09 599.70 57060.29 88888.00 2008-01-14 10:33:45.628 014 13183.70 599.58 57059.92 88888.00 2008-01-14 10:33:46.628 014 13184.87 599.82 57060.54 88888.00 2008-01-14 10:33:47.628 014 13184.35 599.95 57060.17 88888.00 2008-01-14 10:33:48.628 014 13185.65 599.70 57060.41 88888.00 2008-01-14 10:33:49.628 014 13185.39 599.95 57059.68 88888.00 2008-01-14 10:33:50.628 014 13185.26 600.07 57060.29 88888.00 2008-01-14 10:33:51.628 014 13185.13 600.57 57059.92 88888.00 2008-01-14 10:33:52.628 014 13185.91 599.82 57060.17 88888.00 2008-01-14 10:33:53.628 014 13185.52 600.44 57060.05 88888.00 2008-01-14 10:33:54.628 014 13185.65 601.06 57060.41 88888.00 2008-01-14 10:33:55.628 014 13185.13 600.81 57060.41 88888.00 2008-01-14 10:33:56.628 014 13184.74 600.57 57060.66 88888.00 2008-01-14 10:33:57.628 014 13185.00 601.19 57060.29 88888.00 2008-01-14 10:33:58.628 014 13183.83 600.94 57059.92 88888.00 2008-01-14 10:33:59.628 014 13183.70 600.94 57060.17 88888.00 2008-01-14 10:34:00.628 014 13183.70 600.57 57060.41 88888.00 2008-01-14 10:34:01.628 014 13184.74 601.06 57060.17 88888.00 2008-01-14 10:34:02.628 014 13184.22 600.32 57060.29 88888.00 2008-01-14 10:34:03.628 014 13184.22 601.43 57060.17 88888.00 2008-01-14 10:34:04.628 014 13184.87 601.06 57059.68 88888.00 2008-01-14 10:34:05.628 014 13184.61 601.06 57060.17 88888.00 2008-01-14 10:34:06.628 014 13184.87 601.43 57060.78 88888.00 2008-01-14 10:34:07.628 014 13185.26 602.18 57059.80 88888.00 2008-01-14 10:34:08.628 014 13184.61 602.18 57060.17 88888.00 2008-01-14 10:34:09.628 014 13185.13 601.68 57060.17 88888.00 2008-01-14 10:34:10.628 014 13184.22 601.19 57060.54 88888.00 2008-01-14 10:34:11.628 014 13184.61 601.43 57060.17 88888.00 2008-01-14 10:34:12.628 014 13185.65 601.31 57059.92 88888.00 2008-01-14 10:34:13.628 014 13185.39 601.81 57060.54 88888.00 2008-01-14 10:34:14.628 014 13185.39 601.31 57060.54 88888.00 2008-01-14 10:34:15.628 014 13185.13 601.93 57060.41 88888.00 2008-01-14 10:34:16.628 014 13184.61 601.68 57060.05 88888.00 2008-01-14 10:34:17.628 014 13184.35 602.30 57060.66 88888.00 2008-01-14 10:34:18.628 014 13183.96 602.30 57060.66 88888.00 2008-01-14 10:34:19.628 014 13183.96 601.93 57060.66 88888.00 2008-01-14 10:34:20.628 014 13183.31 602.30 57059.68 88888.00 2008-01-14 10:34:21.628 014 13183.57 602.05 57060.29 88888.00 2008-01-14 10:34:22.628 014 13183.83 602.80 57060.17 88888.00 2008-01-14 10:34:23.628 014 13184.61 601.81 57060.90 88888.00 2008-01-14 10:34:24.628 014 13184.74 603.04 57060.29 88888.00 2008-01-14 10:34:25.628 014 13184.74 602.30 57060.29 88888.00 2008-01-14 10:34:26.628 014 13184.87 602.67 57060.54 88888.00 2008-01-14 10:34:27.628 014 13184.61 602.55 57060.66 88888.00 2008-01-14 10:34:28.628 014 13184.35 602.80 57060.17 88888.00 2008-01-14 10:34:29.628 014 13183.70 602.30 57060.90 88888.00 2008-01-14 10:34:30.628 014 13183.44 602.30 57060.17 88888.00 2008-01-14 10:34:31.628 014 13183.96 602.05 57060.05 88888.00 2008-01-14 10:34:32.628 014 13183.31 602.30 57060.41 88888.00 2008-01-14 10:34:33.628 014 13184.09 602.05 57060.54 88888.00 2008-01-14 10:34:34.628 014 13184.35 602.30 57060.29 88888.00 2008-01-14 10:34:35.628 014 13185.13 602.05 57060.90 88888.00 2008-01-14 10:34:36.628 014 13184.74 601.81 57060.41 88888.00 2008-01-14 10:34:37.628 014 13185.26 602.55 57060.17 88888.00 2008-01-14 10:34:38.628 014 13184.35 602.18 57061.02 88888.00 2008-01-14 10:34:39.628 014 13185.78 601.56 57060.29 88888.00 2008-01-14 10:34:40.628 014 13185.00 602.42 57060.66 88888.00 2008-01-14 10:34:41.628 014 13185.13 602.30 57060.78 88888.00 2008-01-14 10:34:42.628 014 13184.35 602.18 57060.90 88888.00 2008-01-14 10:34:43.628 014 13185.39 603.17 57060.17 88888.00 2008-01-14 10:34:44.628 014 13184.09 602.67 57060.54 88888.00 2008-01-14 10:34:45.628 014 13184.48 603.04 57061.27 88888.00 2008-01-14 10:34:46.628 014 13184.09 603.04 57060.90 88888.00 2008-01-14 10:34:47.628 014 13183.57 602.42 57060.78 88888.00 2008-01-14 10:34:48.628 014 13183.05 603.17 57060.78 88888.00 2008-01-14 10:34:49.628 014 13182.66 602.42 57060.78 88888.00 2008-01-14 10:34:50.628 014 13181.75 602.30 57060.54 88888.00 2008-01-14 10:34:51.628 014 13181.23 602.80 57061.14 88888.00 2008-01-14 10:34:52.628 014 13181.10 602.67 57060.54 88888.00 2008-01-14 10:34:53.628 014 13180.46 602.30 57059.92 88888.00 2008-01-14 10:34:54.628 014 13179.67 602.67 57060.54 88888.00 2008-01-14 10:34:55.628 014 13180.33 601.31 57060.05 88888.00 2008-01-14 10:34:56.628 014 13180.06 601.43 57060.05 88888.00 2008-01-14 10:34:57.628 014 13180.33 600.07 57059.80 88888.00 2008-01-14 10:34:58.628 014 13180.58 600.57 57059.56 88888.00 2008-01-14 10:34:59.628 014 13180.71 601.06 57059.31 88888.00 2008-01-14 10:35:00.628 014 13181.62 601.06 57059.68 88888.00 2008-01-14 10:35:01.628 014 13181.62 601.06 57059.68 88888.00 2008-01-14 10:35:02.628 014 13182.40 600.81 57059.19 88888.00 2008-01-14 10:35:03.628 014 13182.14 601.43 57059.43 88888.00 2008-01-14 10:35:04.628 014 13183.44 601.93 57060.05 88888.00 2008-01-14 10:35:05.628 014 13183.31 602.05 57059.56 88888.00 2008-01-14 10:35:06.628 014 13183.31 602.30 57059.43 88888.00 2008-01-14 10:35:07.628 014 13183.31 602.42 57059.56 88888.00 2008-01-14 10:35:08.628 014 13183.31 602.80 57059.19 88888.00 2008-01-14 10:35:09.628 014 13183.83 602.18 57059.80 88888.00 2008-01-14 10:35:10.628 014 13183.96 601.81 57059.19 88888.00 2008-01-14 10:35:11.628 014 13183.44 602.30 57059.80 88888.00 2008-01-14 10:35:13.628 014 13183.57 601.93 57059.56 88888.00 2008-01-14 10:35:14.628 014 13183.70 601.68 57059.43 88888.00 2008-01-14 10:35:15.628 014 13184.87 601.56 57059.43 88888.00 2008-01-14 10:35:16.628 014 13184.09 601.93 57059.80 88888.00 2008-01-14 10:35:17.628 014 13184.87 601.81 57059.43 88888.00 2008-01-14 10:35:18.628 014 13186.04 601.19 57059.68 88888.00 2008-01-14 10:35:19.628 014 13186.30 602.42 57059.80 88888.00 2008-01-14 10:35:20.628 014 13185.39 602.67 57059.43 88888.00 2008-01-14 10:35:21.628 014 13186.30 602.67 57060.17 88888.00 2008-01-14 10:35:22.628 014 13185.39 602.67 57060.66 88888.00 2008-01-14 10:35:23.628 014 13185.39 601.93 57059.92 88888.00 2008-01-14 10:35:24.628 014 13184.22 602.30 57059.56 88888.00 2008-01-14 10:35:25.628 014 13184.09 602.18 57059.80 88888.00 2008-01-14 10:35:26.628 014 13183.83 601.81 57059.56 88888.00 2008-01-14 10:35:27.628 014 13184.22 601.93 57059.43 88888.00 2008-01-14 10:35:28.628 014 13184.22 601.43 57059.68 88888.00 2008-01-14 10:35:29.628 014 13185.00 601.68 57059.80 88888.00 2008-01-14 10:35:30.628 014 13184.09 601.68 57059.19 88888.00 2008-01-14 10:35:31.628 014 13183.44 601.43 57059.43 88888.00 2008-01-14 10:35:32.628 014 13183.70 601.19 57059.68 88888.00 2008-01-14 10:35:33.628 014 13183.96 600.69 57059.43 88888.00 2008-01-14 10:35:34.628 014 13184.09 600.44 57059.43 88888.00 2008-01-14 10:35:35.628 014 13184.22 601.06 57059.43 88888.00 2008-01-14 10:35:36.628 014 13184.74 600.69 57058.70 88888.00 2008-01-14 10:35:37.628 014 13185.52 600.32 57059.43 88888.00 2008-01-14 10:35:38.628 014 13185.91 600.69 57060.17 88888.00 2008-01-14 10:35:39.628 014 13185.65 601.43 57059.31 88888.00 2008-01-14 10:35:40.628 014 13185.78 600.44 57059.68 88888.00 2008-01-14 10:35:41.628 014 13187.08 600.81 57059.43 88888.00 2008-01-14 10:35:42.628 014 13186.56 600.81 57060.05 88888.00 2008-01-14 10:35:43.628 014 13186.56 601.06 57059.43 88888.00 2008-01-14 10:35:44.628 014 13186.30 600.69 57059.43 88888.00 2008-01-14 10:35:45.628 014 13186.95 600.57 57059.68 88888.00 2008-01-14 10:35:46.628 014 13186.69 600.94 57060.05 88888.00 2008-01-14 10:35:47.628 014 13186.30 600.57 57059.92 88888.00 2008-01-14 10:35:48.628 014 13187.34 599.70 57059.80 88888.00 2008-01-14 10:35:49.628 014 13187.99 601.19 57060.05 88888.00 2008-01-14 10:35:50.628 014 13188.77 600.81 57060.17 88888.00 2008-01-14 10:35:51.628 014 13188.25 600.57 57059.92 88888.00 2008-01-14 10:35:52.628 014 13189.29 600.57 57060.17 88888.00 2008-01-14 10:35:53.628 014 13189.94 600.32 57060.54 88888.00 2008-01-14 10:35:54.628 014 13189.81 601.19 57060.17 88888.00 2008-01-14 10:35:55.628 014 13190.85 600.32 57059.80 88888.00 2008-01-14 10:35:56.628 014 13191.24 600.81 57061.27 88888.00 2008-01-14 10:35:57.628 014 13190.59 601.31 57060.90 88888.00 2008-01-14 10:35:58.628 014 13191.63 601.43 57061.39 88888.00 2008-01-14 10:35:59.628 014 13192.41 600.81 57061.39 88888.00 2008-01-14 10:36:00.628 014 13192.80 601.93 57061.51 88888.00 2008-01-14 10:36:01.628 014 13193.06 601.19 57061.88 88888.00 2008-01-14 10:36:02.628 014 13193.19 601.06 57061.88 88888.00 2008-01-14 10:36:03.628 014 13193.45 602.05 57061.64 88888.00 2008-01-14 10:36:04.628 014 13192.80 601.31 57062.25 88888.00 2008-01-14 10:36:05.628 014 13192.54 600.69 57062.00 88888.00 2008-01-14 10:36:06.628 014 13192.15 601.31 57062.12 88888.00 2008-01-14 10:36:07.628 014 13192.54 601.19 57062.25 88888.00 2008-01-14 10:36:08.628 014 13191.50 600.32 57062.00 88888.00 2008-01-14 10:36:09.628 014 13192.41 600.44 57061.88 88888.00 2008-01-14 10:36:10.628 014 13192.02 600.07 57062.37 88888.00 2008-01-14 10:36:11.628 014 13191.37 599.33 57062.61 88888.00 2008-01-14 10:36:12.628 014 13191.63 599.70 57062.49 88888.00 2008-01-14 10:36:13.628 014 13190.72 600.07 57062.49 88888.00 2008-01-14 10:36:14.628 014 13190.72 599.58 57062.37 88888.00 2008-01-14 10:36:15.628 014 13190.59 599.58 57062.25 88888.00 2008-01-14 10:36:16.628 014 13191.37 599.58 57061.76 88888.00 2008-01-14 10:36:17.628 014 13191.11 600.32 57062.25 88888.00 2008-01-14 10:36:18.628 014 13191.63 600.44 57062.12 88888.00 2008-01-14 10:36:19.628 014 13191.24 600.57 57061.02 88888.00 2008-01-14 10:36:20.628 014 13191.63 600.81 57061.76 88888.00 2008-01-14 10:36:21.628 014 13192.28 600.44 57062.25 88888.00 2008-01-14 10:36:22.628 014 13191.11 600.57 57062.00 88888.00 2008-01-14 10:36:23.628 014 13191.50 600.69 57062.49 88888.00 2008-01-14 10:36:24.628 014 13191.63 600.69 57062.49 88888.00 2008-01-14 10:36:25.628 014 13191.63 600.44 57062.00 88888.00 2008-01-14 10:36:26.628 014 13191.89 600.44 57062.25 88888.00 2008-01-14 10:36:27.628 014 13191.76 600.57 57062.12 88888.00 2008-01-14 10:36:28.628 014 13191.24 600.07 57062.12 88888.00 2008-01-14 10:36:29.628 014 13191.11 600.69 57061.64 88888.00 2008-01-14 10:36:30.628 014 13190.85 600.57 57062.49 88888.00 2008-01-14 10:36:31.628 014 13191.11 600.69 57062.12 88888.00 2008-01-14 10:36:32.628 014 13190.33 600.44 57062.61 88888.00 2008-01-14 10:36:33.628 014 13190.59 600.81 57062.00 88888.00 2008-01-14 10:36:34.628 014 13190.59 600.44 57062.25 88888.00 2008-01-14 10:36:35.628 014 13190.59 600.32 57061.88 88888.00 2008-01-14 10:36:36.628 014 13190.85 600.57 57061.64 88888.00 2008-01-14 10:36:37.628 014 13191.37 600.94 57062.12 88888.00 2008-01-14 10:36:38.628 014 13190.33 600.07 57061.88 88888.00 2008-01-14 10:36:39.628 014 13190.46 601.31 57061.64 88888.00 2008-01-14 10:36:40.628 014 13189.42 600.32 57061.64 88888.00 2008-01-14 10:36:41.628 014 13188.77 599.95 57061.76 88888.00 2008-01-14 10:36:42.628 014 13188.77 600.20 57061.88 88888.00 2008-01-14 10:36:43.628 014 13189.42 600.44 57061.27 88888.00 2008-01-14 10:36:44.628 014 13187.99 599.95 57060.90 88888.00 2008-01-14 10:36:45.628 014 13188.64 600.20 57060.78 88888.00 2008-01-14 10:36:46.628 014 13188.51 599.82 57061.14 88888.00 2008-01-14 10:36:47.628 014 13187.99 599.95 57060.66 88888.00 2008-01-14 10:36:48.628 014 13187.73 599.20 57060.66 88888.00 2008-01-14 10:36:49.628 014 13188.38 599.33 57060.66 88888.00 2008-01-14 10:36:50.628 014 13188.64 599.58 57059.43 88888.00 2008-01-14 10:36:51.628 014 13188.90 598.83 57060.29 88888.00 2008-01-14 10:36:52.628 014 13189.29 599.95 57059.92 88888.00 2008-01-14 10:36:53.628 014 13189.94 599.20 57060.66 88888.00 2008-01-14 10:36:54.628 014 13189.42 599.82 57059.80 88888.00 2008-01-14 10:36:55.628 014 13188.25 599.08 57059.31 88888.00 2008-01-14 10:36:56.628 014 13188.77 599.33 57060.05 88888.00 2008-01-14 10:36:57.628 014 13187.86 598.83 57059.92 88888.00 2008-01-14 10:36:58.628 014 13187.47 598.71 57058.82 88888.00 2008-01-14 10:36:59.628 014 13186.30 598.96 57059.31 88888.00 2008-01-14 10:37:00.628 014 13185.91 598.71 57058.95 88888.00 2008-01-14 10:37:01.628 014 13185.39 597.10 57058.21 88888.00 2008-01-14 10:37:02.628 014 13185.00 597.59 57058.70 88888.00 2008-01-14 10:37:03.628 014 13184.35 597.59 57058.34 88888.00 2008-01-14 10:37:04.628 014 13183.83 597.35 57058.58 88888.00 2008-01-14 10:37:05.628 014 13183.96 596.85 57058.82 88888.00 2008-01-14 10:37:06.628 014 13183.18 597.59 57057.84 88888.00 2008-01-14 10:37:08.628 014 13182.79 597.47 57057.23 88888.00 2008-01-14 10:37:09.628 014 13182.14 596.73 57057.11 88888.00 2008-01-14 10:37:10.628 014 13183.05 596.48 57057.48 88888.00 2008-01-14 10:37:11.628 014 13181.75 597.72 57056.99 88888.00 2008-01-14 10:37:12.628 014 13181.62 597.35 57057.23 88888.00 2008-01-14 10:37:13.628 014 13181.36 597.10 57056.87 88888.00 2008-01-14 10:37:14.628 014 13180.84 597.47 57056.87 88888.00 2008-01-14 10:37:15.628 014 13180.33 596.85 57056.87 88888.00 2008-01-14 10:37:16.628 014 13180.33 596.11 57056.38 88888.00 2008-01-14 10:37:17.628 014 13179.93 595.86 57056.38 88888.00 2008-01-14 10:37:18.628 014 13180.06 596.48 57055.64 88888.00 2008-01-14 10:37:19.628 014 13180.46 595.98 57056.25 88888.00 2008-01-14 10:37:20.628 014 13180.84 596.73 57055.28 88888.00 2008-01-14 10:37:21.628 014 13179.42 596.73 57055.40 88888.00 2008-01-14 10:37:22.628 014 13179.16 596.73 57056.01 88888.00 2008-01-14 10:37:23.628 014 13179.54 596.23 57056.01 88888.00 2008-01-14 10:37:24.628 014 13179.54 596.36 57056.01 88888.00 2008-01-14 10:37:25.628 014 13178.90 596.23 57055.52 88888.00 2008-01-14 10:37:26.628 014 13178.38 595.49 57055.28 88888.00 2008-01-14 10:37:27.628 014 13178.51 595.49 57055.52 88888.00 2008-01-14 10:37:28.628 014 13179.03 594.62 57055.40 88888.00 2008-01-14 10:37:29.628 014 13179.16 594.87 57054.67 88888.00 2008-01-14 10:37:30.628 014 13178.51 594.99 57054.67 88888.00 2008-01-14 10:37:31.628 014 13178.38 595.37 57054.91 88888.00 2008-01-14 10:37:32.628 014 13178.90 594.62 57053.81 88888.00 2008-01-14 10:37:33.628 014 13179.03 594.87 57053.93 88888.00 2008-01-14 10:37:34.628 014 13179.54 594.75 57054.18 88888.00 2008-01-14 10:37:35.628 014 13179.42 594.99 57053.69 88888.00 2008-01-14 10:37:36.628 014 13179.03 594.87 57053.45 88888.00 2008-01-14 10:37:37.628 014 13178.25 594.62 57054.18 88888.00 2008-01-14 10:37:38.628 014 13178.51 594.62 57054.05 88888.00 2008-01-14 10:37:39.628 014 13177.73 594.87 57054.30 88888.00 2008-01-14 10:37:40.628 014 13177.73 595.49 57054.30 88888.00 2008-01-14 10:37:41.628 014 13178.38 595.12 57054.18 88888.00 2008-01-14 10:37:42.628 014 13177.60 594.99 57053.20 88888.00 2008-01-14 10:37:43.628 014 13178.25 595.12 57053.93 88888.00 2008-01-14 10:37:44.628 014 13178.51 595.37 57053.81 88888.00 2008-01-14 10:37:45.628 014 13178.25 594.99 57053.32 88888.00 2008-01-14 10:37:46.628 014 13177.86 595.24 57054.05 88888.00 2008-01-14 10:37:47.628 014 13177.86 595.74 57053.57 88888.00 2008-01-14 10:37:48.628 014 13177.08 595.12 57053.81 88888.00 2008-01-14 10:37:49.628 014 13177.08 594.62 57053.69 88888.00 2008-01-14 10:37:50.628 014 13175.65 594.87 57053.57 88888.00 2008-01-14 10:37:51.628 014 13176.43 594.62 57053.45 88888.00 2008-01-14 10:37:52.628 014 13175.65 594.62 57053.81 88888.00 2008-01-14 10:37:53.628 014 13175.78 594.87 57053.08 88888.00 2008-01-14 10:37:54.628 014 13175.78 594.87 57052.59 88888.00 2008-01-14 10:37:55.628 014 13176.56 595.12 57052.95 88888.00 2008-01-14 10:37:56.628 014 13176.56 595.12 57052.59 88888.00 2008-01-14 10:37:57.628 014 13177.47 594.87 57052.71 88888.00 2008-01-14 10:37:58.628 014 13177.47 594.87 57052.95 88888.00 2008-01-14 10:37:59.628 014 13177.86 595.24 57053.08 88888.00 2008-01-14 10:38:00.628 014 13178.90 595.12 57052.95 88888.00 2008-01-14 10:38:01.628 014 13178.77 594.75 57052.46 88888.00 2008-01-14 10:38:02.628 014 13179.29 595.49 57052.34 88888.00 2008-01-14 10:38:03.628 014 13179.03 595.12 57053.08 88888.00 2008-01-14 10:38:04.628 014 13178.77 595.86 57052.71 88888.00 2008-01-14 10:38:05.628 014 13178.38 595.86 57052.46 88888.00 2008-01-14 10:38:06.628 014 13178.25 595.86 57052.22 88888.00 2008-01-14 10:38:07.628 014 13178.51 595.61 57052.46 88888.00 2008-01-14 10:38:08.628 014 13178.12 595.86 57052.59 88888.00 2008-01-14 10:38:09.628 014 13178.25 595.49 57052.59 88888.00 2008-01-14 10:38:10.628 014 13178.51 595.86 57052.83 88888.00 2008-01-14 10:38:11.628 014 13177.99 596.36 57052.95 88888.00 2008-01-14 10:38:12.628 014 13178.25 595.98 57053.08 88888.00 2008-01-14 10:38:13.628 014 13178.77 596.11 57053.08 88888.00 2008-01-14 10:38:14.628 014 13179.54 596.36 57052.34 88888.00 2008-01-14 10:38:15.628 014 13178.77 595.86 57052.59 88888.00 2008-01-14 10:38:16.628 014 13179.54 596.36 57052.95 88888.00 2008-01-14 10:38:17.628 014 13178.51 595.86 57053.32 88888.00 2008-01-14 10:38:18.628 014 13178.25 596.11 57053.32 88888.00 2008-01-14 10:38:19.628 014 13179.16 595.49 57052.95 88888.00 2008-01-14 10:38:20.628 014 13177.86 596.11 57053.08 88888.00 2008-01-14 10:38:21.628 014 13179.54 595.86 57053.08 88888.00 2008-01-14 10:38:22.628 014 13179.03 595.74 57052.71 88888.00 2008-01-14 10:38:23.628 014 13179.80 595.86 57053.32 88888.00 2008-01-14 10:38:24.628 014 13179.93 595.74 57053.32 88888.00 2008-01-14 10:38:25.628 014 13180.19 596.23 57052.71 88888.00 2008-01-14 10:38:26.628 014 13180.97 595.98 57053.81 88888.00 2008-01-14 10:38:27.628 014 13181.49 596.23 57053.81 88888.00 2008-01-14 10:38:28.628 014 13181.75 595.98 57053.20 88888.00 2008-01-14 10:38:29.628 014 13182.40 596.11 57054.54 88888.00 2008-01-14 10:38:30.628 014 13182.01 597.59 57053.93 88888.00 2008-01-14 10:38:31.628 014 13181.88 597.84 57053.81 88888.00 2008-01-14 10:38:32.628 014 13182.14 597.10 57054.30 88888.00 2008-01-14 10:38:33.628 014 13182.14 597.72 57054.30 88888.00 2008-01-14 10:38:34.628 014 13181.62 598.34 57053.93 88888.00 2008-01-14 10:38:35.628 014 13181.75 597.10 57053.93 88888.00 2008-01-14 10:38:36.628 014 13181.49 597.72 57054.54 88888.00 2008-01-14 10:38:37.628 014 13181.88 598.09 57054.67 88888.00 2008-01-14 10:38:38.628 014 13181.88 597.35 57054.30 88888.00 2008-01-14 10:38:39.628 014 13182.27 597.47 57054.30 88888.00 2008-01-14 10:38:40.628 014 13182.14 597.59 57054.30 88888.00 2008-01-14 10:38:41.628 014 13182.01 597.10 57054.67 88888.00 2008-01-14 10:38:42.628 014 13181.88 596.98 57054.30 88888.00 2008-01-14 10:38:43.628 014 13181.23 597.10 57054.05 88888.00 2008-01-14 10:38:44.628 014 13181.10 597.84 57054.30 88888.00 2008-01-14 10:38:45.628 014 13180.84 597.10 57054.30 88888.00 2008-01-14 10:38:46.628 014 13181.36 597.84 57054.18 88888.00 2008-01-14 10:38:47.628 014 13179.93 597.72 57054.54 88888.00 2008-01-14 10:38:48.628 014 13179.93 597.47 57054.54 88888.00 2008-01-14 10:38:49.628 014 13180.06 596.98 57054.79 88888.00 2008-01-14 10:38:50.628 014 13179.93 597.84 57054.18 88888.00 2008-01-14 10:38:51.628 014 13180.58 597.10 57054.30 88888.00 2008-01-14 10:38:52.628 014 13180.46 596.98 57054.30 88888.00 2008-01-14 10:38:53.628 014 13180.19 596.85 57054.30 88888.00 2008-01-14 10:38:54.628 014 13180.97 596.98 57054.67 88888.00 2008-01-14 10:38:55.628 014 13180.97 596.60 57054.54 88888.00 2008-01-14 10:38:56.628 014 13180.84 597.35 57054.91 88888.00 2008-01-14 10:38:57.628 014 13181.49 597.47 57054.54 88888.00 2008-01-14 10:38:58.628 014 13180.58 596.85 57054.91 88888.00 2008-01-14 10:38:59.628 014 13179.93 597.47 57054.79 88888.00 2008-01-14 10:39:00.628 014 13179.67 597.10 57054.54 88888.00 2008-01-14 10:39:01.628 014 13179.67 597.47 57054.67 88888.00 2008-01-14 10:39:02.628 014 13179.93 597.22 57054.67 88888.00 2008-01-14 10:39:03.628 014 13179.54 596.48 57054.91 88888.00 2008-01-14 10:39:04.628 014 13179.29 596.11 57055.03 88888.00 2008-01-14 10:39:05.628 014 13179.16 595.74 57054.05 88888.00 2008-01-14 10:39:06.628 014 13177.60 595.98 57054.79 88888.00 2008-01-14 10:39:07.628 014 13178.12 595.37 57054.30 88888.00 2008-01-14 10:39:08.628 014 13178.12 596.23 57054.05 88888.00 2008-01-14 10:39:09.628 014 13177.08 595.49 57053.69 88888.00 2008-01-14 10:39:10.628 014 13176.95 595.61 57053.93 88888.00 2008-01-14 10:39:11.628 014 13176.95 594.75 57053.45 88888.00 2008-01-14 10:39:12.628 014 13177.08 595.37 57053.45 88888.00 2008-01-14 10:39:13.628 014 13176.95 594.87 57053.57 88888.00 2008-01-14 10:39:14.628 014 13177.21 595.12 57053.20 88888.00 2008-01-14 10:39:15.628 014 13176.69 594.50 57052.95 88888.00 2008-01-14 10:39:16.628 014 13177.99 594.75 57053.32 88888.00 2008-01-14 10:39:17.628 014 13176.82 594.99 57054.30 88888.00 2008-01-14 10:39:18.628 014 13176.43 594.87 57053.57 88888.00 2008-01-14 10:39:19.628 014 13176.56 594.00 57053.45 88888.00 2008-01-14 10:39:20.628 014 13175.78 594.87 57053.57 88888.00 2008-01-14 10:39:21.628 014 13176.43 594.62 57053.93 88888.00 2008-01-14 10:39:22.628 014 13176.17 594.62 57052.83 88888.00 2008-01-14 10:39:23.628 014 13176.17 594.75 57053.32 88888.00 2008-01-14 10:39:24.628 014 13176.17 594.25 57053.20 88888.00 2008-01-14 10:39:25.628 014 13176.43 594.87 57052.46 88888.00 2008-01-14 10:39:26.628 014 13176.69 595.12 57052.71 88888.00 2008-01-14 10:39:27.628 014 13176.30 595.49 57053.20 88888.00 2008-01-14 10:39:28.628 014 13177.21 595.37 57052.83 88888.00 2008-01-14 10:39:29.628 014 13177.08 595.12 57052.46 88888.00 2008-01-14 10:39:30.628 014 13177.47 596.23 57052.46 88888.00 2008-01-14 10:39:31.628 014 13177.34 595.98 57052.59 88888.00 2008-01-14 10:39:32.628 014 13177.08 596.11 57052.46 88888.00 2008-01-14 10:39:33.628 014 13177.73 595.61 57052.59 88888.00 2008-01-14 10:39:34.628 014 13176.43 595.98 57052.34 88888.00 2008-01-14 10:39:35.628 014 13176.95 595.74 57052.22 88888.00 2008-01-14 10:39:36.628 014 13176.04 595.49 57052.59 88888.00 2008-01-14 10:39:37.628 014 13176.30 595.24 57052.10 88888.00 2008-01-14 10:39:38.628 014 13177.21 594.99 57052.22 88888.00 2008-01-14 10:39:39.628 014 13176.95 595.24 57052.59 88888.00 2008-01-14 10:39:40.628 014 13176.69 594.62 57051.98 88888.00 2008-01-14 10:39:41.628 014 13176.82 594.62 57051.36 88888.00 2008-01-14 10:39:42.628 014 13177.21 594.37 57051.98 88888.00 2008-01-14 10:39:43.628 014 13177.34 594.99 57051.24 88888.00 2008-01-14 10:39:44.628 014 13176.82 594.87 57051.36 88888.00 2008-01-14 10:39:45.628 014 13177.73 595.12 57051.86 88888.00 2008-01-14 10:39:46.628 014 13177.47 594.99 57051.86 88888.00 2008-01-14 10:39:47.628 014 13177.86 595.49 57051.12 88888.00 2008-01-14 10:39:48.628 014 13177.86 594.87 57050.88 88888.00 2008-01-14 10:39:49.628 014 13178.38 595.61 57051.36 88888.00 2008-01-14 10:39:50.628 014 13177.73 595.37 57051.24 88888.00 2008-01-14 10:39:51.628 014 13177.47 595.24 57051.24 88888.00 2008-01-14 10:39:52.628 014 13177.47 595.49 57051.61 88888.00 2008-01-14 10:39:53.628 014 13177.73 595.61 57051.12 88888.00 2008-01-14 10:39:54.628 014 13176.04 595.98 57051.36 88888.00 2008-01-14 10:39:55.628 014 13177.47 595.24 57050.75 88888.00 2008-01-14 10:39:56.628 014 13177.47 595.86 57051.24 88888.00 2008-01-14 10:39:57.628 014 13177.47 595.61 57051.24 88888.00 2008-01-14 10:39:58.628 014 13176.82 595.49 57051.49 88888.00 2008-01-14 10:39:59.628 014 13176.95 595.12 57051.24 88888.00 2008-01-14 10:40:00.628 014 13176.69 594.87 57051.12 88888.00 2008-01-14 10:40:01.628 014 13176.95 595.61 57051.00 88888.00 2008-01-14 10:40:02.628 014 13175.52 594.87 57050.88 88888.00 2008-01-14 10:40:03.628 014 13174.22 594.87 57050.75 88888.00 2008-01-14 10:40:04.628 014 13174.35 594.99 57050.63 88888.00 2008-01-14 10:40:05.628 014 13174.61 594.50 57051.00 88888.00 2008-01-14 10:40:06.628 014 13174.09 594.62 57050.39 88888.00 2008-01-14 10:40:07.628 014 13174.09 595.12 57050.14 88888.00 2008-01-14 10:40:08.628 014 13173.18 594.62 57049.90 88888.00 2008-01-14 10:40:09.628 014 13173.18 594.00 57050.27 88888.00 2008-01-14 10:40:10.628 014 13173.18 594.37 57049.41 88888.00 2008-01-14 10:40:11.628 014 13173.05 593.51 57050.27 88888.00 2008-01-14 10:40:12.628 014 13172.79 594.13 57049.78 88888.00 2008-01-14 10:40:13.628 014 13172.14 593.76 57049.16 88888.00 2008-01-14 10:40:14.628 014 13172.53 593.26 57049.78 88888.00 2008-01-14 10:40:15.628 014 13172.01 593.76 57049.78 88888.00 2008-01-14 10:40:16.628 014 13171.49 592.76 57049.41 88888.00 2008-01-14 10:40:17.628 014 13171.49 592.89 57048.55 88888.00 2008-01-14 10:40:18.628 014 13171.36 592.52 57049.04 88888.00 2008-01-14 10:40:19.628 014 13171.75 591.65 57048.68 88888.00 2008-01-14 10:40:20.628 014 13171.75 592.39 57048.43 88888.00 2008-01-14 10:40:21.628 014 13172.01 591.90 57048.43 88888.00 2008-01-14 10:40:22.628 014 13171.88 591.65 57048.06 88888.00 2008-01-14 10:40:23.628 014 13172.01 592.39 57048.55 88888.00 2008-01-14 10:40:24.628 014 13172.40 591.65 57048.19 88888.00 2008-01-14 10:40:25.628 014 13171.23 591.53 57048.31 88888.00 2008-01-14 10:40:26.628 014 13171.10 591.77 57048.19 88888.00 2008-01-14 10:40:27.628 014 13170.45 591.40 57047.82 88888.00 2008-01-14 10:40:28.628 014 13169.67 590.66 57047.94 88888.00 2008-01-14 10:40:29.628 014 13169.02 590.66 57047.57 88888.00 2008-01-14 10:40:30.628 014 13168.63 590.29 57047.82 88888.00 2008-01-14 10:40:31.628 014 13167.85 589.79 57047.70 88888.00 2008-01-14 10:40:32.628 014 13166.68 588.68 57046.60 88888.00 2008-01-14 10:40:33.628 014 13166.81 588.68 57046.72 88888.00 2008-01-14 10:40:34.628 014 13165.77 587.81 57046.23 88888.00 2008-01-14 10:40:35.628 014 13167.07 587.81 57045.74 88888.00 2008-01-14 10:40:36.628 014 13166.68 587.93 57045.98 88888.00 2008-01-14 10:40:37.628 014 13167.20 588.06 57045.38 88888.00 2008-01-14 10:40:38.628 014 13167.46 588.06 57045.62 88888.00 2008-01-14 10:40:39.628 014 13166.55 589.17 57045.13 88888.00 2008-01-14 10:40:40.628 014 13166.68 588.92 57045.13 88888.00 2008-01-14 10:40:41.628 014 13165.25 588.92 57044.64 88888.00 2008-01-14 10:40:42.628 014 13164.60 589.05 57045.01 88888.00 2008-01-14 10:40:43.628 014 13164.60 587.93 57044.03 88888.00 2008-01-14 10:40:44.628 014 13162.26 587.31 57043.79 88888.00 2008-01-14 10:40:45.628 014 13160.97 587.44 57042.68 88888.00 2008-01-14 10:40:46.628 014 13160.19 587.69 57043.30 88888.00 2008-01-14 10:40:47.628 014 13159.80 587.19 57042.20 88888.00 2008-01-14 10:40:48.628 014 13158.76 587.07 57042.07 88888.00 2008-01-14 10:40:49.628 014 13158.11 586.57 57041.71 88888.00 2008-01-14 10:40:50.628 014 13157.20 586.57 57041.46 88888.00 2008-01-14 10:40:51.628 014 13156.81 586.94 57040.36 88888.00 2008-01-14 10:40:52.628 014 13156.03 587.31 57040.00 88888.00 2008-01-14 10:40:53.628 014 13154.99 586.94 57040.24 88888.00 2008-01-14 10:40:54.628 014 13153.56 586.32 57039.87 88888.00 2008-01-14 10:40:55.628 014 13151.74 586.45 57038.65 88888.00 2008-01-14 10:40:56.628 014 13150.44 585.58 57037.79 88888.00 2008-01-14 10:40:57.628 014 13148.88 585.21 57038.04 88888.00 2008-01-14 10:40:58.628 014 13147.45 585.33 57037.79 88888.00 2008-01-14 10:40:59.628 014 13145.89 584.47 57036.94 88888.00 2008-01-14 10:41:00.628 014 13145.24 584.59 57036.33 88888.00 2008-01-14 10:41:01.628 014 13144.59 584.34 57035.59 88888.00 2008-01-14 10:41:02.628 014 13143.55 583.85 57034.86 88888.00 2008-01-14 10:41:03.628 014 13142.78 584.84 57034.25 88888.00 2008-01-14 10:41:04.628 014 13142.65 585.33 57033.64 88888.00 2008-01-14 10:41:05.628 014 13141.74 584.47 57033.02 88888.00 2008-01-14 10:41:06.628 014 13140.70 585.46 57032.41 88888.00 2008-01-14 10:41:07.628 014 13140.31 585.70 57032.90 88888.00 2008-01-14 10:41:08.628 014 13139.40 585.09 57031.80 88888.00 2008-01-14 10:41:09.628 014 13139.01 584.96 57031.07 88888.00 2008-01-14 10:41:10.628 014 13138.36 584.96 57030.82 88888.00 2008-01-14 10:41:11.628 014 13138.49 585.09 57029.72 88888.00 2008-01-14 10:41:12.628 014 13137.97 584.96 57029.97 88888.00 2008-01-14 10:41:13.628 014 13137.32 585.58 57029.11 88888.00 2008-01-14 10:41:14.628 014 13137.71 584.71 57028.99 88888.00 2008-01-14 10:41:15.628 014 13135.89 585.58 57028.50 88888.00 2008-01-14 10:41:16.628 014 13135.50 585.46 57028.01 88888.00 2008-01-14 10:41:17.628 014 13134.85 585.58 57027.52 88888.00 2008-01-14 10:41:18.628 014 13133.42 585.95 57026.79 88888.00 2008-01-14 10:41:19.628 014 13133.68 585.70 57027.04 88888.00 2008-01-14 10:41:20.628 014 13133.55 585.21 57026.67 88888.00 2008-01-14 10:41:21.628 014 13133.29 585.33 57026.18 88888.00 2008-01-14 10:41:22.628 014 13132.38 585.33 57025.69 88888.00 2008-01-14 10:41:23.628 014 13131.86 584.96 57024.96 88888.00 2008-01-14 10:41:24.628 014 13131.73 585.09 57024.83 88888.00 2008-01-14 10:41:25.628 014 13130.82 585.09 57024.59 88888.00 2008-01-14 10:41:26.628 014 13131.60 585.33 57023.98 88888.00 2008-01-14 10:41:27.628 014 13130.69 585.21 57023.24 88888.00 2008-01-14 10:41:28.628 014 13129.39 585.09 57023.73 88888.00 2008-01-14 10:41:29.628 014 13129.00 584.96 57022.39 88888.00 2008-01-14 10:41:30.628 014 13127.57 585.09 57022.63 88888.00 2008-01-14 10:41:31.628 014 13126.40 584.71 57022.27 88888.00 2008-01-14 10:41:32.628 014 13125.50 583.72 57022.27 88888.00 2008-01-14 10:41:33.628 014 13124.59 584.71 57021.78 88888.00 2008-01-14 10:41:34.628 014 13124.33 584.47 57020.80 88888.00 2008-01-14 10:41:35.628 014 13123.68 584.47 57020.55 88888.00 2008-01-14 10:41:36.628 014 13122.25 583.97 57020.80 88888.00 2008-01-14 10:41:37.628 014 13122.12 584.22 57019.45 88888.00 2008-01-14 10:41:38.628 014 13121.21 584.34 57019.57 88888.00 2008-01-14 10:41:39.628 014 13120.30 584.09 57019.21 88888.00 2008-01-14 10:41:40.628 014 13120.17 582.61 57018.84 88888.00 2008-01-14 10:41:41.628 014 13120.56 582.24 57018.72 88888.00 2008-01-14 10:41:42.628 014 13120.56 582.48 57018.11 88888.00 2008-01-14 10:41:43.628 014 13119.91 582.86 57017.38 88888.00 2008-01-14 10:41:44.627 014 13120.04 583.23 57016.89 88888.00 2008-01-14 10:41:45.627 014 13121.47 583.35 57017.50 88888.00 2008-01-14 10:41:46.627 014 13120.95 583.48 57016.89 88888.00 2008-01-14 10:41:47.627 014 13122.25 582.86 57016.27 88888.00 2008-01-14 10:41:48.627 014 13123.16 583.60 57016.15 88888.00 2008-01-14 10:41:49.627 014 13123.16 583.35 57015.79 88888.00 2008-01-14 10:41:50.627 014 13123.68 583.85 57015.05 88888.00 2008-01-14 10:41:51.627 014 13124.33 584.09 57015.91 88888.00 2008-01-14 10:41:52.627 014 13124.46 584.09 57015.54 88888.00 2008-01-14 10:41:53.627 014 13124.98 583.60 57015.79 88888.00 2008-01-14 10:41:54.627 014 13125.62 583.23 57015.05 88888.00 2008-01-14 10:41:55.627 014 13125.50 583.48 57015.30 88888.00 2008-01-14 10:41:56.627 014 13126.27 583.10 57014.68 88888.00 2008-01-14 10:41:57.627 014 13126.79 583.72 57014.81 88888.00 2008-01-14 10:41:58.627 014 13127.44 583.72 57015.91 88888.00 2008-01-14 10:41:59.627 014 13127.83 583.35 57015.30 88888.00 2008-01-14 10:42:00.627 014 13128.09 583.48 57014.56 88888.00 2008-01-14 10:42:01.627 014 13128.48 582.48 57015.54 88888.00 2008-01-14 10:42:02.627 014 13129.39 582.86 57014.93 88888.00 2008-01-14 10:42:03.627 014 13129.39 582.98 57013.83 88888.00 2008-01-14 10:42:04.627 014 13129.65 582.61 57015.05 88888.00 2008-01-14 10:42:05.627 014 13131.47 583.72 57015.30 88888.00 2008-01-14 10:42:06.627 014 13131.08 584.22 57014.32 88888.00 2008-01-14 10:42:07.627 014 13131.86 584.71 57014.68 88888.00 2008-01-14 10:42:08.627 014 13131.73 585.09 57015.66 88888.00 2008-01-14 10:42:09.627 014 13132.12 585.33 57014.81 88888.00 2008-01-14 10:42:10.627 014 13133.03 584.71 57014.93 88888.00 2008-01-14 10:42:11.627 014 13133.16 584.34 57015.54 88888.00 2008-01-14 10:42:12.627 014 13133.81 585.09 57014.81 88888.00 2008-01-14 10:42:13.627 014 13134.59 584.96 57015.66 88888.00 2008-01-14 10:42:14.627 014 13135.50 584.47 57014.93 88888.00 2008-01-14 10:42:15.627 014 13135.89 584.34 57016.27 88888.00 2008-01-14 10:42:16.627 014 13136.93 584.34 57015.18 88888.00 2008-01-14 10:42:17.627 014 13137.19 584.09 57016.27 88888.00 2008-01-14 10:42:18.627 014 13137.32 584.34 57015.91 88888.00 2008-01-14 10:42:19.627 014 13138.10 584.84 57016.52 88888.00 2008-01-14 10:42:20.627 014 13138.23 584.59 57016.52 88888.00 2008-01-14 10:42:21.627 014 13139.27 585.21 57016.77 88888.00 2008-01-14 10:42:22.627 014 13140.83 585.95 57016.89 88888.00 2008-01-14 10:42:23.627 014 13140.83 586.32 57017.62 88888.00 2008-01-14 10:42:24.627 014 13140.96 586.08 57017.99 88888.00 2008-01-14 10:42:25.627 014 13142.26 586.94 57018.23 88888.00 2008-01-14 10:42:26.627 014 13142.00 586.82 57018.60 88888.00 2008-01-14 10:42:27.627 014 13142.78 586.32 57018.35 88888.00 2008-01-14 10:42:28.627 014 13143.68 587.19 57019.33 88888.00 2008-01-14 10:42:29.627 014 13143.42 587.44 57019.82 88888.00 2008-01-14 10:42:30.627 014 13143.42 588.31 57019.70 88888.00 2008-01-14 10:42:31.627 014 13143.68 587.81 57019.70 88888.00 2008-01-14 10:42:32.627 014 13143.81 588.31 57019.82 88888.00 2008-01-14 10:42:33.627 014 13143.94 588.18 57020.43 88888.00 2008-01-14 10:42:34.627 014 13143.29 589.42 57020.43 88888.00 2008-01-14 10:42:35.627 014 13143.55 589.17 57020.43 88888.00 2008-01-14 10:42:36.627 014 13143.94 588.92 57020.55 88888.00 2008-01-14 10:42:37.627 014 13144.72 589.67 57021.41 88888.00 2008-01-14 10:42:38.627 014 13144.72 590.41 57020.92 88888.00 2008-01-14 10:42:39.627 014 13144.46 590.78 57021.04 88888.00 2008-01-14 10:42:40.627 014 13144.21 590.16 57021.78 88888.00 2008-01-14 10:42:41.627 014 13144.85 590.29 57021.66 88888.00 2008-01-14 10:42:42.627 014 13144.72 590.66 57021.66 88888.00 2008-01-14 10:42:43.627 014 13145.11 590.04 57021.90 88888.00 2008-01-14 10:42:44.627 014 13145.76 590.66 57022.14 88888.00 2008-01-14 10:42:45.627 014 13145.76 590.29 57022.02 88888.00 2008-01-14 10:42:46.627 014 13145.76 590.66 57022.51 88888.00 2008-01-14 10:42:47.627 014 13145.76 589.54 57022.39 88888.00 2008-01-14 10:42:48.627 014 13145.76 589.67 57022.27 88888.00 2008-01-14 10:42:49.627 014 13145.76 589.42 57022.63 88888.00 2008-01-14 10:42:50.627 014 13146.28 589.54 57022.63 88888.00 2008-01-14 10:42:51.627 014 13147.19 589.05 57022.88 88888.00 2008-01-14 10:42:52.627 014 13147.97 588.92 57022.63 88888.00 2008-01-14 10:42:53.627 014 13148.75 589.54 57022.02 88888.00 2008-01-14 10:42:54.627 014 13148.88 589.42 57022.88 88888.00 2008-01-14 10:42:55.627 014 13149.14 589.17 57023.00 88888.00 2008-01-14 10:42:56.627 014 13150.18 589.92 57023.00 88888.00 2008-01-14 10:42:57.627 014 13149.79 589.79 57023.73 88888.00 2008-01-14 10:42:58.627 014 13150.18 590.04 57023.24 88888.00 2008-01-14 10:42:59.627 014 13150.96 589.67 57023.49 88888.00 2008-01-14 10:43:00.627 014 13151.48 589.17 57023.73 88888.00 2008-01-14 10:43:01.627 014 13151.61 589.92 57023.61 88888.00 2008-01-14 10:43:02.627 014 13151.35 589.42 57024.34 88888.00 2008-01-14 10:43:03.627 014 13151.74 589.54 57024.96 88888.00 2008-01-14 10:43:04.627 014 13152.39 589.30 57024.96 88888.00 2008-01-14 10:43:05.627 014 13152.52 589.67 57024.59 88888.00 2008-01-14 10:43:06.627 014 13153.30 590.04 57025.32 88888.00 2008-01-14 10:43:07.627 014 13152.91 590.78 57025.20 88888.00 2008-01-14 10:43:08.627 014 13152.26 590.78 57025.69 88888.00 2008-01-14 10:43:09.627 014 13153.56 591.15 57025.81 88888.00 2008-01-14 10:43:10.627 014 13153.43 590.91 57025.93 88888.00 2008-01-14 10:43:11.627 014 13153.56 590.66 57026.79 88888.00 2008-01-14 10:43:12.627 014 13153.56 590.53 57027.16 88888.00 2008-01-14 10:43:13.627 014 13154.73 591.15 57026.55 88888.00 2008-01-14 10:43:14.627 014 13155.12 590.91 57026.55 88888.00 2008-01-14 10:43:15.627 014 13156.55 591.65 57027.64 88888.00 2008-01-14 10:43:16.627 014 13157.07 591.65 57027.77 88888.00 2008-01-14 10:43:17.627 014 13158.24 591.90 57028.38 88888.00 2008-01-14 10:43:18.627 014 13157.85 592.02 57028.13 88888.00 2008-01-14 10:43:19.627 014 13157.33 593.01 57028.50 88888.00 2008-01-14 10:43:20.627 014 13157.59 592.02 57029.60 88888.00 2008-01-14 10:43:21.627 014 13158.11 592.27 57029.23 88888.00 2008-01-14 10:43:22.627 014 13157.98 592.39 57029.36 88888.00 2008-01-14 10:43:23.627 014 13157.72 592.39 57029.60 88888.00 2008-01-14 10:43:24.627 014 13158.24 592.15 57029.97 88888.00 2008-01-14 10:43:25.627 014 13159.93 592.39 57030.34 88888.00 2008-01-14 10:43:26.627 014 13159.93 591.53 57030.70 88888.00 2008-01-14 10:43:27.627 014 13160.58 592.02 57031.19 88888.00 2008-01-14 10:43:28.627 014 13161.49 591.90 57031.56 88888.00 2008-01-14 10:43:29.627 014 13161.10 591.65 57031.68 88888.00 2008-01-14 10:43:30.627 014 13161.10 592.27 57031.80 88888.00 2008-01-14 10:43:31.627 014 13161.49 590.78 57032.78 88888.00 2008-01-14 10:43:32.627 014 13161.49 591.15 57032.29 88888.00 2008-01-14 10:43:33.627 014 13162.52 590.78 57033.02 88888.00 2008-01-14 10:43:34.627 014 13163.30 590.53 57033.39 88888.00 2008-01-14 10:43:35.627 014 13162.91 590.04 57033.15 88888.00 2008-01-14 10:43:36.627 014 13163.17 590.66 57033.76 88888.00 2008-01-14 10:43:37.627 014 13163.04 590.16 57034.25 88888.00 2008-01-14 10:43:38.627 014 13163.30 589.92 57034.49 88888.00 2008-01-14 10:43:39.627 014 13163.04 590.78 57034.49 88888.00 2008-01-14 10:43:40.627 014 13163.30 590.16 57034.86 88888.00 2008-01-14 10:43:41.627 014 13162.91 590.78 57034.49 88888.00 2008-01-14 10:43:42.627 014 13160.84 590.04 57034.74 88888.00 2008-01-14 10:43:43.627 014 13160.58 589.92 57034.98 88888.00 2008-01-14 10:43:44.627 014 13159.28 590.41 57035.59 88888.00 2008-01-14 10:43:45.627 014 13159.93 589.54 57035.11 88888.00 2008-01-14 10:43:46.627 014 13158.63 590.16 57035.71 88888.00 2008-01-14 10:43:47.627 014 13158.24 590.04 57034.98 88888.00 2008-01-14 10:43:48.627 014 13158.50 589.05 57034.74 88888.00 2008-01-14 10:43:49.627 014 13157.59 588.80 57035.23 88888.00 2008-01-14 10:43:50.627 014 13157.72 588.80 57034.98 88888.00 2008-01-14 10:43:51.627 014 13157.33 588.55 57035.47 88888.00 2008-01-14 10:43:52.627 014 13157.98 588.18 57034.86 88888.00 2008-01-14 10:43:53.627 014 13158.11 588.18 57035.23 88888.00 2008-01-14 10:43:54.627 014 13157.07 588.43 57035.11 88888.00 2008-01-14 10:43:55.627 014 13157.20 589.54 57035.47 88888.00 2008-01-14 10:43:56.627 014 13156.94 588.18 57035.35 88888.00 2008-01-14 10:43:57.627 014 13157.72 588.43 57035.96 88888.00 2008-01-14 10:43:58.627 014 13157.59 587.56 57035.59 88888.00 2008-01-14 10:43:59.627 014 13157.33 587.93 57035.84 88888.00 2008-01-14 10:44:00.627 014 13157.33 587.81 57035.96 88888.00 2008-01-14 10:44:01.627 014 13157.33 587.56 57035.84 88888.00 2008-01-14 10:44:02.627 014 13157.46 587.56 57035.96 88888.00 2008-01-14 10:44:03.627 014 13157.59 586.45 57036.57 88888.00 2008-01-14 10:44:04.627 014 13157.59 586.82 57036.20 88888.00 2008-01-14 10:44:05.627 014 13157.07 586.82 57035.84 88888.00 2008-01-14 10:44:06.627 014 13157.07 587.44 57035.59 88888.00 2008-01-14 10:44:07.627 014 13156.42 587.69 57036.45 88888.00 2008-01-14 10:44:08.627 014 13156.29 586.57 57036.57 88888.00 2008-01-14 10:44:09.627 014 13155.90 586.70 57035.47 88888.00 2008-01-14 10:44:10.627 014 13155.51 586.57 57036.82 88888.00 2008-01-14 10:44:11.627 014 13154.86 586.70 57036.08 88888.00 2008-01-14 10:44:12.627 014 13154.21 586.70 57036.08 88888.00 2008-01-14 10:44:13.627 014 13154.08 585.95 57035.96 88888.00 2008-01-14 10:44:14.627 014 13152.78 586.20 57035.71 88888.00 2008-01-14 10:44:15.627 014 13152.13 586.32 57035.59 88888.00 2008-01-14 10:44:16.627 014 13152.39 585.83 57036.57 88888.00 2008-01-14 10:44:17.627 014 13152.52 585.21 57035.35 88888.00 2008-01-14 10:44:18.627 014 13152.26 586.20 57034.86 88888.00 2008-01-14 10:44:19.627 014 13152.39 585.09 57034.74 88888.00 2008-01-14 10:44:20.627 014 13152.39 585.09 57035.11 88888.00 2008-01-14 10:44:21.627 014 13152.65 585.46 57035.47 88888.00 2008-01-14 10:44:22.627 014 13152.52 585.58 57034.49 88888.00 2008-01-14 10:44:23.627 014 13150.96 585.33 57034.86 88888.00 2008-01-14 10:44:24.627 014 13150.44 584.84 57033.88 88888.00 2008-01-14 10:44:25.627 014 13149.79 585.09 57034.37 88888.00 2008-01-14 10:44:26.627 014 13148.75 584.47 57034.12 88888.00 2008-01-14 10:44:27.627 014 13148.23 584.71 57033.76 88888.00 2008-01-14 10:44:28.627 014 13147.19 584.59 57034.74 88888.00 2008-01-14 10:44:29.627 014 13147.19 584.47 57034.12 88888.00 2008-01-14 10:44:30.627 014 13146.80 584.84 57033.88 88888.00 2008-01-14 10:44:31.627 014 13146.15 584.47 57034.25 88888.00 2008-01-14 10:44:32.627 014 13146.15 584.71 57033.64 88888.00 2008-01-14 10:44:33.627 014 13146.02 584.71 57033.15 88888.00 2008-01-14 10:44:34.627 014 13145.37 585.21 57033.76 88888.00 2008-01-14 10:44:35.627 014 13145.63 584.47 57033.27 88888.00 2008-01-14 10:44:36.627 014 13143.94 584.84 57032.17 88888.00 2008-01-14 10:44:37.627 014 13144.08 585.33 57032.17 88888.00 2008-01-14 10:44:38.627 014 13143.42 584.34 57032.41 88888.00 2008-01-14 10:44:39.627 014 13143.94 584.09 57032.17 88888.00 2008-01-14 10:44:40.627 014 13143.81 584.71 57032.54 88888.00 2008-01-14 10:44:41.627 014 13142.78 584.71 57031.56 88888.00 2008-01-14 10:44:42.627 014 13143.17 585.21 57031.56 88888.00 2008-01-14 10:44:43.627 014 13143.42 584.09 57031.44 88888.00 2008-01-14 10:44:44.627 014 13142.91 584.22 57030.82 88888.00 2008-01-14 10:44:45.627 014 13142.91 584.22 57031.44 88888.00 2008-01-14 10:44:46.627 014 13142.91 583.72 57030.34 88888.00 2008-01-14 10:44:47.627 014 13143.29 584.22 57031.44 88888.00 2008-01-14 10:44:48.627 014 13142.65 584.47 57031.19 88888.00 2008-01-14 10:44:49.627 014 13142.13 583.97 57030.95 88888.00 2008-01-14 10:44:50.627 014 13141.74 583.85 57030.82 88888.00 2008-01-14 10:44:51.627 014 13142.13 582.36 57030.95 88888.00 2008-01-14 10:44:52.627 014 13141.35 582.73 57030.82 88888.00 2008-01-14 10:44:53.627 014 13141.87 582.24 57030.70 88888.00 2008-01-14 10:44:54.627 014 13141.35 582.61 57030.70 88888.00 2008-01-14 10:44:55.627 014 13140.57 582.24 57030.46 88888.00 2008-01-14 10:44:56.627 014 13139.92 581.87 57030.09 88888.00 2008-01-14 10:44:57.627 014 13139.01 580.87 57029.85 88888.00 2008-01-14 10:44:58.627 014 13136.41 581.00 57029.97 88888.00 2008-01-14 10:44:59.627 014 13136.67 581.74 57029.23 88888.00 2008-01-14 10:45:00.627 014 13137.06 581.12 57029.36 88888.00 2008-01-14 10:45:01.627 014 13135.63 581.37 57028.75 88888.00 2008-01-14 10:45:02.627 014 13134.98 581.12 57028.75 88888.00 2008-01-14 10:45:03.627 014 13135.50 581.12 57029.23 88888.00 2008-01-14 10:45:04.627 014 13134.98 581.25 57028.75 88888.00 2008-01-14 10:45:05.627 014 13134.98 581.99 57027.64 88888.00 2008-01-14 10:45:06.627 014 13134.98 581.74 57028.87 88888.00 2008-01-14 10:45:07.627 014 13135.63 581.12 57027.77 88888.00 2008-01-14 10:45:08.627 014 13134.72 581.62 57028.01 88888.00 2008-01-14 10:45:09.627 014 13135.89 581.37 57028.01 88888.00 2008-01-14 10:45:10.627 014 13135.11 581.25 57027.77 88888.00 2008-01-14 10:45:11.627 014 13135.37 581.74 57027.16 88888.00 2008-01-14 10:45:12.627 014 13135.11 581.37 57026.55 88888.00 2008-01-14 10:45:13.627 014 13135.63 581.62 57026.55 88888.00 2008-01-14 10:45:14.627 014 13135.37 581.87 57026.42 88888.00 2008-01-14 10:45:15.627 014 13135.63 582.24 57026.67 88888.00 2008-01-14 10:45:16.627 014 13135.11 581.74 57025.69 88888.00 2008-01-14 10:45:17.627 014 13134.20 581.12 57026.42 88888.00 2008-01-14 10:45:18.627 014 13134.33 580.63 57026.05 88888.00 2008-01-14 10:45:19.627 014 13134.98 580.26 57025.57 88888.00 2008-01-14 10:45:20.627 014 13133.55 580.63 57025.45 88888.00 2008-01-14 10:45:21.627 014 13133.55 579.76 57024.22 88888.00 2008-01-14 10:45:22.627 014 13133.42 579.76 57024.96 88888.00 2008-01-14 10:45:23.627 014 13132.51 579.51 57023.73 88888.00 2008-01-14 10:45:24.627 014 13133.29 579.14 57024.34 88888.00 2008-01-14 10:45:25.627 014 13132.77 579.88 57023.73 88888.00 2008-01-14 10:45:26.627 014 13132.51 580.63 57024.34 88888.00 2008-01-14 10:45:27.627 014 13131.60 580.63 57023.24 88888.00 2008-01-14 10:45:28.627 014 13131.47 580.50 57023.73 88888.00 2008-01-14 10:45:29.627 014 13130.82 580.50 57023.00 88888.00 2008-01-14 10:45:30.627 014 13130.43 580.50 57023.12 88888.00 2008-01-14 10:45:31.627 014 13130.43 580.26 57023.00 88888.00 2008-01-14 10:45:32.627 014 13130.17 580.13 57023.24 88888.00 2008-01-14 10:45:33.627 014 13130.69 580.26 57022.63 88888.00 2008-01-14 10:45:34.627 014 13130.69 580.38 57023.12 88888.00 2008-01-14 10:45:35.627 014 13130.95 580.13 57021.90 88888.00 2008-01-14 10:45:36.627 014 13130.04 580.26 57022.02 88888.00 2008-01-14 10:45:37.627 014 13129.13 581.00 57022.27 88888.00 2008-01-14 10:45:38.627 014 13128.48 580.13 57021.04 88888.00 2008-01-14 10:45:39.627 014 13128.22 579.64 57021.16 88888.00 2008-01-14 10:45:40.627 014 13128.09 578.64 57020.43 88888.00 2008-01-14 10:45:41.627 014 13128.09 579.26 57020.68 88888.00 2008-01-14 10:45:42.627 014 13128.48 578.64 57020.43 88888.00 2008-01-14 10:45:43.627 014 13128.87 578.64 57020.43 88888.00 2008-01-14 10:45:44.627 014 13130.04 579.14 57020.31 88888.00 2008-01-14 10:45:45.627 014 13130.82 580.13 57019.70 88888.00 2008-01-14 10:45:46.627 014 13130.30 580.87 57020.31 88888.00 2008-01-14 10:45:47.627 014 13130.17 580.75 57019.57 88888.00 2008-01-14 10:45:48.627 014 13130.30 580.13 57019.33 88888.00 2008-01-14 10:45:49.627 014 13129.39 580.38 57019.09 88888.00 2008-01-14 10:45:50.627 014 13129.52 580.38 57018.60 88888.00 2008-01-14 10:45:51.627 014 13129.26 579.88 57018.48 88888.00 2008-01-14 10:45:52.627 014 13128.61 579.64 57018.72 88888.00 2008-01-14 10:45:53.627 014 13128.48 578.89 57017.86 88888.00 2008-01-14 10:45:54.627 014 13128.61 578.15 57017.74 88888.00 2008-01-14 10:45:55.627 014 13127.96 577.90 57018.11 88888.00 2008-01-14 10:45:56.627 014 13127.57 578.15 57017.62 88888.00 2008-01-14 10:45:57.627 014 13127.44 577.90 57017.62 88888.00 2008-01-14 10:45:58.627 014 13128.74 577.53 57018.11 88888.00 2008-01-14 10:45:59.627 014 13129.26 577.41 57017.62 88888.00 2008-01-14 10:46:00.627 014 13129.00 576.66 57018.11 88888.00 2008-01-14 10:46:01.627 014 13129.65 576.29 57017.74 88888.00 2008-01-14 10:46:02.627 014 13129.65 576.54 57017.50 88888.00 2008-01-14 10:46:03.627 014 13130.69 575.80 57017.50 88888.00 2008-01-14 10:46:04.627 014 13131.08 575.67 57017.01 88888.00 2008-01-14 10:46:05.627 014 13131.86 576.29 57017.38 88888.00 2008-01-14 10:46:06.627 014 13132.38 575.55 57017.01 88888.00 2008-01-14 10:46:07.627 014 13131.73 575.30 57017.38 88888.00 2008-01-14 10:46:08.627 014 13131.99 575.42 57017.38 88888.00 2008-01-14 10:46:09.627 014 13132.38 575.42 57017.38 88888.00 2008-01-14 10:46:10.627 014 13133.42 575.30 57017.50 88888.00 2008-01-14 10:46:11.627 014 13134.07 575.42 57017.38 88888.00 2008-01-14 10:46:12.627 014 13133.42 574.56 57017.38 88888.00 2008-01-14 10:46:13.627 014 13134.98 574.56 57017.25 88888.00 2008-01-14 10:46:14.627 014 13135.37 574.56 57017.01 88888.00 2008-01-14 10:46:15.627 014 13136.41 574.68 57017.38 88888.00 2008-01-14 10:46:16.627 014 13136.15 574.43 57017.50 88888.00 2008-01-14 10:46:17.627 014 13135.76 574.56 57017.38 88888.00 2008-01-14 10:46:18.627 014 13135.89 574.43 57017.74 88888.00 2008-01-14 10:46:19.627 014 13135.37 574.06 57016.64 88888.00 2008-01-14 10:46:20.627 014 13135.37 573.57 57017.25 88888.00 2008-01-14 10:46:21.627 014 13135.50 572.95 57017.13 88888.00 2008-01-14 10:46:22.627 014 13135.76 573.69 57016.77 88888.00 2008-01-14 10:46:23.627 014 13135.50 573.94 57016.15 88888.00 2008-01-14 10:46:24.627 014 13135.24 574.68 57016.64 88888.00 2008-01-14 10:46:25.627 014 13134.98 574.19 57016.77 88888.00 2008-01-14 10:46:26.627 014 13135.50 574.06 57016.40 88888.00 2008-01-14 10:46:27.627 014 13136.54 574.81 57016.52 88888.00 2008-01-14 10:46:28.627 014 13137.19 574.81 57016.40 88888.00 2008-01-14 10:46:29.627 014 13137.84 574.56 57016.89 88888.00 2008-01-14 10:46:30.627 014 13139.27 575.92 57015.79 88888.00 2008-01-14 10:46:31.627 014 13141.48 577.03 57017.50 88888.00 2008-01-14 10:46:32.627 014 13142.65 577.90 57016.64 88888.00 2008-01-14 10:46:33.627 014 13143.94 579.26 57017.25 88888.00 2008-01-14 10:46:34.627 014 13143.94 579.51 57017.99 88888.00 2008-01-14 10:46:35.627 014 13143.68 579.76 57018.48 88888.00 2008-01-14 10:46:36.627 014 13144.72 580.01 57018.60 88888.00 2008-01-14 10:46:37.627 014 13143.94 579.76 57018.23 88888.00 2008-01-14 10:46:38.627 014 13144.33 580.87 57018.60 88888.00 2008-01-14 10:46:39.627 014 13143.68 581.25 57019.21 88888.00 2008-01-14 10:46:40.627 014 13145.50 581.12 57019.45 88888.00 2008-01-14 10:46:41.627 014 13145.63 581.12 57019.57 88888.00 2008-01-14 10:46:42.627 014 13146.54 581.25 57019.33 88888.00 2008-01-14 10:46:43.627 014 13146.93 581.00 57019.94 88888.00 2008-01-14 10:46:44.627 014 13148.10 581.37 57020.07 88888.00 2008-01-14 10:46:45.627 014 13148.75 580.63 57020.92 88888.00 2008-01-14 10:46:46.627 014 13149.14 581.12 57021.16 88888.00 2008-01-14 10:46:47.627 014 13149.53 581.37 57020.80 88888.00 2008-01-14 10:46:48.627 014 13150.44 580.13 57020.68 88888.00 2008-01-14 10:46:49.627 014 13150.31 579.26 57021.04 88888.00 2008-01-14 10:46:50.627 014 13151.35 579.39 57021.16 88888.00 2008-01-14 10:46:51.627 014 13151.22 579.26 57021.29 88888.00 2008-01-14 10:46:52.627 014 13151.61 579.39 57021.29 88888.00 2008-01-14 10:46:53.627 014 13151.35 579.39 57021.29 88888.00 2008-01-14 10:46:54.627 014 13151.09 579.14 57022.02 88888.00 2008-01-14 10:46:55.627 014 13150.18 578.40 57022.14 88888.00 2008-01-14 10:46:56.627 014 13150.96 577.65 57021.53 88888.00 2008-01-14 10:46:57.627 014 13149.14 578.03 57021.41 88888.00 2008-01-14 10:46:58.627 014 13148.62 578.15 57021.41 88888.00 2008-01-14 10:46:59.627 014 13147.84 577.78 57021.04 88888.00 2008-01-14 10:47:00.627 014 13146.54 577.90 57021.53 88888.00 2008-01-14 10:47:01.627 014 13145.63 577.90 57021.53 88888.00 2008-01-14 10:47:02.627 014 13143.81 577.53 57021.04 88888.00 2008-01-14 10:47:03.627 014 13143.42 577.41 57019.94 88888.00 2008-01-14 10:47:04.627 014 13142.13 577.28 57019.82 88888.00 2008-01-14 10:47:05.627 014 13140.57 577.65 57020.68 88888.00 2008-01-14 10:47:06.627 014 13137.84 577.53 57019.94 88888.00 2008-01-14 10:47:07.627 014 13135.24 578.27 57019.09 88888.00 2008-01-14 10:47:08.627 014 13133.42 578.15 57019.45 88888.00 2008-01-14 10:47:09.627 014 13131.21 576.91 57019.21 88888.00 2008-01-14 10:47:10.627 014 13129.65 576.17 57018.23 88888.00 2008-01-14 10:47:11.627 014 13126.92 576.54 57018.11 88888.00 2008-01-14 10:47:12.627 014 13125.62 576.17 57017.13 88888.00 2008-01-14 10:47:13.627 014 13124.59 575.55 57016.64 88888.00 2008-01-14 10:47:14.627 014 13124.07 575.05 57016.64 88888.00 2008-01-14 10:47:15.627 014 13123.81 575.18 57016.27 88888.00 2008-01-14 10:47:16.627 014 13123.29 574.31 57015.42 88888.00 2008-01-14 10:47:17.627 014 13122.90 573.69 57015.05 88888.00 2008-01-14 10:47:18.627 014 13121.34 573.20 57014.20 88888.00 2008-01-14 10:47:19.627 014 13120.95 572.82 57013.83 88888.00 2008-01-14 10:47:20.627 014 13121.08 572.70 57013.10 88888.00 2008-01-14 10:47:21.627 014 13121.08 571.96 57012.12 88888.00 2008-01-14 10:47:22.627 014 13120.17 572.20 57012.36 88888.00 2008-01-14 10:47:23.627 014 13120.82 571.83 57012.24 88888.00 2008-01-14 10:47:24.627 014 13120.69 572.58 57011.51 88888.00 2008-01-14 10:47:25.627 014 13120.43 572.58 57011.02 88888.00 2008-01-14 10:47:26.627 014 13120.56 572.08 57010.41 88888.00 2008-01-14 10:47:27.627 014 13120.69 572.70 57010.29 88888.00 2008-01-14 10:47:28.627 014 13121.08 572.33 57009.79 88888.00 2008-01-14 10:47:29.627 014 13120.17 572.20 57009.67 88888.00 2008-01-14 10:47:30.627 014 13120.69 572.82 57010.29 88888.00 2008-01-14 10:47:31.627 014 13120.56 573.07 57009.55 88888.00 2008-01-14 10:47:32.627 014 13121.86 573.20 57009.30 88888.00 2008-01-14 10:47:33.627 014 13121.73 572.95 57008.82 88888.00 2008-01-14 10:47:34.627 014 13121.86 572.95 57008.70 88888.00 2008-01-14 10:47:35.627 014 13120.95 572.82 57007.96 88888.00 2008-01-14 10:47:36.627 014 13121.47 572.58 57007.96 88888.00 2008-01-14 10:47:37.627 014 13121.21 572.20 57007.96 88888.00 2008-01-14 10:47:38.627 014 13120.30 572.20 57007.47 88888.00 2008-01-14 10:47:39.627 014 13120.43 571.96 57007.47 88888.00 2008-01-14 10:47:40.627 014 13119.91 572.20 57006.74 88888.00 2008-01-14 10:47:41.627 014 13120.56 571.71 57007.11 88888.00 2008-01-14 10:47:42.627 014 13119.65 572.82 57006.12 88888.00 2008-01-14 10:47:43.627 014 13119.91 573.44 57005.88 88888.00 2008-01-14 10:47:44.627 014 13119.91 573.69 57004.78 88888.00 2008-01-14 10:47:45.627 014 13119.91 573.44 57005.88 88888.00 2008-01-14 10:47:46.627 014 13119.65 573.69 57005.76 88888.00 2008-01-14 10:47:47.627 014 13119.13 573.32 57005.15 88888.00 2008-01-14 10:47:48.627 014 13118.48 573.20 57004.78 88888.00 2008-01-14 10:47:49.627 014 13117.70 571.96 57004.78 88888.00 2008-01-14 10:47:50.627 014 13117.57 571.83 57004.90 88888.00 2008-01-14 10:47:51.627 014 13117.83 572.70 57004.29 88888.00 2008-01-14 10:47:52.627 014 13117.44 572.95 57003.44 88888.00 2008-01-14 10:47:53.627 014 13117.05 573.07 57003.80 88888.00 2008-01-14 10:47:54.627 014 13116.66 573.94 57003.80 88888.00 2008-01-14 10:47:55.627 014 13116.92 573.69 57003.32 88888.00 2008-01-14 10:47:56.627 014 13116.92 573.57 57003.32 88888.00 2008-01-14 10:47:57.627 014 13116.53 574.31 57003.07 88888.00 2008-01-14 10:47:58.627 014 13115.88 574.43 57002.46 88888.00 2008-01-14 10:47:59.627 014 13116.27 574.31 57003.07 88888.00 2008-01-14 10:48:00.627 014 13116.79 575.55 57002.95 88888.00 2008-01-14 10:48:01.627 014 13116.14 575.42 57002.21 88888.00 2008-01-14 10:48:02.627 014 13116.27 574.56 57002.46 88888.00 2008-01-14 10:48:03.627 014 13115.88 575.67 57002.46 88888.00 2008-01-14 10:48:04.627 014 13115.75 575.30 57002.46 88888.00 2008-01-14 10:48:05.627 014 13115.49 575.42 57002.34 88888.00 2008-01-14 10:48:06.627 014 13115.75 575.05 57002.34 88888.00 2008-01-14 10:48:07.627 014 13116.66 575.80 57002.82 88888.00 2008-01-14 10:48:08.627 014 13117.44 576.04 57002.82 88888.00 2008-01-14 10:48:09.627 014 13118.35 576.29 57002.46 88888.00 2008-01-14 10:48:10.627 014 13119.00 575.67 57001.85 88888.00 2008-01-14 10:48:11.627 014 13118.87 576.29 57002.34 88888.00 2008-01-14 10:48:12.627 014 13119.91 576.17 57002.21 88888.00 2008-01-14 10:48:13.627 014 13120.17 576.79 57002.70 88888.00 2008-01-14 10:48:14.627 014 13120.95 576.54 57003.07 88888.00 2008-01-14 10:48:15.627 014 13121.34 576.42 57003.07 88888.00 2008-01-14 10:48:16.627 014 13122.90 575.30 57002.70 88888.00 2008-01-14 10:48:17.627 014 13123.42 576.04 57002.70 88888.00 2008-01-14 10:48:18.627 014 13123.55 576.17 57003.19 88888.00 2008-01-14 10:48:19.627 014 13124.46 576.42 57003.07 88888.00 2008-01-14 10:48:20.627 014 13124.98 576.17 57004.17 88888.00 2008-01-14 10:48:21.627 014 13125.24 576.29 57003.68 88888.00 2008-01-14 10:48:22.627 014 13124.85 576.29 57004.54 88888.00 2008-01-14 10:48:23.627 014 13124.98 576.42 57003.56 88888.00 2008-01-14 10:48:24.627 014 13125.24 576.17 57003.93 88888.00 2008-01-14 10:48:25.627 014 13125.50 576.42 57003.80 88888.00 2008-01-14 10:48:26.627 014 13124.98 575.67 57004.29 88888.00 2008-01-14 10:48:27.627 014 13125.24 576.17 57003.44 88888.00 2008-01-14 10:48:28.627 014 13124.72 574.43 57004.41 88888.00 2008-01-14 10:48:29.627 014 13124.20 574.19 57003.93 88888.00 2008-01-14 10:48:30.627 014 13123.16 574.68 57003.93 88888.00 2008-01-14 10:48:31.627 014 13123.03 574.19 57003.56 88888.00 2008-01-14 10:48:32.627 014 13121.08 573.20 57004.17 88888.00 2008-01-14 10:48:33.627 014 13120.43 573.44 57004.54 88888.00 2008-01-14 10:48:34.627 014 13119.26 573.07 57004.17 88888.00 2008-01-14 10:48:35.627 014 13118.87 572.70 57003.93 88888.00 2008-01-14 10:48:36.627 014 13118.61 573.07 57003.56 88888.00 2008-01-14 10:48:37.627 014 13118.22 572.70 57002.70 88888.00 2008-01-14 10:48:38.627 014 13118.87 572.82 57002.82 88888.00 2008-01-14 10:48:39.627 014 13119.00 572.33 57001.73 88888.00 2008-01-14 10:48:40.627 014 13118.74 572.58 57002.09 88888.00 2008-01-14 10:48:41.627 014 13118.87 572.08 57002.21 88888.00 2008-01-14 10:48:42.627 014 13119.26 572.58 57001.97 88888.00 2008-01-14 10:48:43.627 014 13119.13 572.58 57001.48 88888.00 2008-01-14 10:48:44.627 014 13119.78 573.32 57001.97 88888.00 2008-01-14 10:48:45.627 014 13119.78 573.44 57001.85 88888.00 2008-01-14 10:48:46.627 014 13120.95 573.20 57002.34 88888.00 2008-01-14 10:48:47.627 014 13121.21 573.44 57001.73 88888.00 2008-01-14 10:48:48.627 014 13120.95 572.95 57001.97 88888.00 2008-01-14 10:48:49.627 014 13120.95 573.81 57001.97 88888.00 2008-01-14 10:48:50.627 014 13121.86 573.94 57002.09 88888.00 2008-01-14 10:48:51.627 014 13121.34 573.32 57001.48 88888.00 2008-01-14 10:48:52.627 014 13121.99 573.57 57001.48 88888.00 2008-01-14 10:48:53.627 014 13122.38 573.69 57001.85 88888.00 2008-01-14 10:48:54.627 014 13123.03 573.69 57000.99 88888.00 2008-01-14 10:48:55.627 014 13122.90 574.56 57001.60 88888.00 2008-01-14 10:48:56.627 014 13122.38 574.06 57001.85 88888.00 2008-01-14 10:48:57.627 014 13122.51 573.81 57001.73 88888.00 2008-01-14 10:48:58.627 014 13121.99 573.32 57001.73 88888.00 2008-01-14 10:48:59.627 014 13121.34 572.95 57001.11 88888.00 2008-01-14 10:49:00.627 014 13121.08 573.57 57001.11 88888.00 2008-01-14 10:49:01.627 014 13121.47 574.19 57001.60 88888.00 2008-01-14 10:49:02.627 014 13121.60 573.32 57001.11 88888.00 2008-01-14 10:49:03.627 014 13121.99 573.57 57000.62 88888.00 2008-01-14 10:49:04.627 014 13122.12 573.07 57000.14 88888.00 2008-01-14 10:49:05.627 014 13122.64 573.20 57000.62 88888.00 2008-01-14 10:49:06.627 014 13123.42 573.32 57000.26 88888.00 2008-01-14 10:49:07.627 014 13122.77 573.94 56999.77 88888.00 2008-01-14 10:49:08.627 014 13123.55 573.57 57000.01 88888.00 2008-01-14 10:49:09.627 014 13124.46 574.81 57000.50 88888.00 2008-01-14 10:49:10.627 014 13123.81 574.43 57000.38 88888.00 2008-01-14 10:49:11.627 014 13124.20 574.81 56999.77 88888.00 2008-01-14 10:49:12.627 014 13123.81 575.67 57000.38 88888.00 2008-01-14 10:49:13.627 014 13123.55 574.93 57000.62 88888.00 2008-01-14 10:49:14.627 014 13123.68 574.56 57000.38 88888.00 2008-01-14 10:49:15.627 014 13123.68 574.43 57000.26 88888.00 2008-01-14 10:49:16.627 014 13123.68 573.69 57000.75 88888.00 2008-01-14 10:49:17.627 014 13124.59 574.31 57000.26 88888.00 2008-01-14 10:49:18.627 014 13123.94 573.81 57001.23 88888.00 2008-01-14 10:49:19.627 014 13124.98 575.18 57000.87 88888.00 2008-01-14 10:49:20.627 014 13124.98 574.68 57000.87 88888.00 2008-01-14 10:49:21.627 014 13124.72 575.05 57000.38 88888.00 2008-01-14 10:49:22.627 014 13124.46 574.31 57000.38 88888.00 2008-01-14 10:49:23.627 014 13125.62 574.06 57001.48 88888.00 2008-01-14 10:49:24.627 014 13124.59 574.06 57001.60 88888.00 2008-01-14 10:49:25.627 014 13124.85 573.44 57000.99 88888.00 2008-01-14 10:49:26.627 014 13125.24 573.57 57001.36 88888.00 2008-01-14 10:49:27.627 014 13124.85 572.33 57000.99 88888.00 2008-01-14 10:49:28.627 014 13125.62 572.08 57000.87 88888.00 2008-01-14 10:49:29.627 014 13126.27 573.07 57000.87 88888.00 2008-01-14 10:49:30.627 014 13126.14 573.07 57000.50 88888.00 2008-01-14 10:49:31.627 014 13127.44 572.20 57001.36 88888.00 2008-01-14 10:49:32.627 014 13127.44 572.45 57000.50 88888.00 2008-01-14 10:49:33.627 014 13127.44 571.96 57000.75 88888.00 2008-01-14 10:49:34.627 014 13127.44 571.96 57001.23 88888.00 2008-01-14 10:49:35.627 014 13128.22 572.20 57000.87 88888.00 2008-01-14 10:49:36.627 014 13128.48 571.71 57000.75 88888.00 2008-01-14 10:49:37.627 014 13128.22 572.45 57000.62 88888.00 2008-01-14 10:49:38.627 014 13127.83 572.95 57000.38 88888.00 2008-01-14 10:49:39.627 014 13129.65 572.58 57000.99 88888.00 2008-01-14 10:49:40.627 014 13129.91 572.20 57000.38 88888.00 2008-01-14 10:49:41.627 014 13130.04 572.70 57001.11 88888.00 2008-01-14 10:49:42.627 014 13129.52 572.20 57000.75 88888.00 2008-01-14 10:49:43.627 014 13130.04 573.07 57000.62 88888.00 2008-01-14 10:49:44.627 014 13131.21 572.33 57000.50 88888.00 2008-01-14 10:49:45.627 014 13130.95 572.70 57000.99 88888.00 2008-01-14 10:49:46.627 014 13131.34 572.33 57000.50 88888.00 2008-01-14 10:49:47.627 014 13131.60 573.57 57000.38 88888.00 2008-01-14 10:49:48.627 014 13132.12 573.07 57000.62 88888.00 2008-01-14 10:49:49.627 014 13133.29 572.95 57000.38 88888.00 2008-01-14 10:49:50.627 014 13132.64 572.70 57000.87 88888.00 2008-01-14 10:49:51.627 014 13133.29 572.82 57000.99 88888.00 2008-01-14 10:49:52.627 014 13133.81 572.82 57000.99 88888.00 2008-01-14 10:49:53.627 014 13133.81 573.20 57000.87 88888.00 2008-01-14 10:49:54.627 014 13133.42 572.95 57001.36 88888.00 2008-01-14 10:49:55.627 014 13133.42 572.08 57001.11 88888.00 2008-01-14 10:49:56.627 014 13133.42 572.95 57001.97 88888.00 2008-01-14 10:49:57.627 014 13134.07 571.96 57000.87 88888.00 2008-01-14 10:49:58.627 014 13134.72 572.20 57001.73 88888.00 2008-01-14 10:49:59.627 014 13134.59 572.95 57001.60 88888.00 2008-01-14 10:50:00.627 014 13135.89 573.07 57001.60 88888.00 2008-01-14 10:50:01.627 014 13136.54 573.20 57002.46 88888.00 2008-01-14 10:50:02.627 014 13135.76 573.94 57001.73 88888.00 2008-01-14 10:50:03.627 014 13135.50 573.20 57002.09 88888.00 2008-01-14 10:50:04.627 014 13135.89 573.07 57002.58 88888.00 2008-01-14 10:50:05.627 014 13136.02 573.44 57002.70 88888.00 2008-01-14 10:50:06.627 014 13135.89 574.19 57002.82 88888.00 2008-01-14 10:50:07.627 014 13137.06 573.94 57003.07 88888.00 2008-01-14 10:50:08.627 014 13136.80 574.06 57003.07 88888.00 2008-01-14 10:50:09.627 014 13137.32 574.31 57003.19 88888.00 2008-01-14 10:50:10.627 014 13137.71 574.56 57002.58 88888.00 2008-01-14 10:50:11.627 014 13137.71 574.19 57003.44 88888.00 2008-01-14 10:50:12.627 014 13138.88 575.55 57003.19 88888.00 2008-01-14 10:50:13.627 014 13138.36 575.42 57003.93 88888.00 2008-01-14 10:50:14.627 014 13139.27 575.30 57003.56 88888.00 2008-01-14 10:50:15.627 014 13140.18 575.05 57004.17 88888.00 2008-01-14 10:50:16.627 014 13139.40 575.18 57003.56 88888.00 2008-01-14 10:50:17.627 014 13139.92 575.55 57003.93 88888.00 2008-01-14 10:50:18.627 014 13140.18 575.80 57004.66 88888.00 2008-01-14 10:50:19.627 014 13140.18 575.18 57004.41 88888.00 2008-01-14 10:50:20.627 014 13140.57 575.42 57004.29 88888.00 2008-01-14 10:50:21.627 014 13140.44 575.92 57004.41 88888.00 2008-01-14 10:50:22.627 014 13139.92 576.54 57004.17 88888.00 2008-01-14 10:50:23.627 014 13139.40 576.66 57003.80 88888.00 2008-01-14 10:50:24.627 014 13139.27 576.54 57005.03 88888.00 2008-01-14 10:50:25.627 014 13139.01 576.42 57004.05 88888.00 2008-01-14 10:50:26.627 014 13138.62 576.42 57004.78 88888.00 2008-01-14 10:50:27.627 014 13138.36 576.66 57004.66 88888.00 2008-01-14 10:50:28.627 014 13137.19 576.66 57005.03 88888.00 2008-01-14 10:50:29.627 014 13136.54 576.79 57004.41 88888.00 2008-01-14 10:50:30.627 014 13136.80 576.54 57004.17 88888.00 2008-01-14 10:50:31.627 014 13137.06 576.42 57004.54 88888.00 2008-01-14 10:50:32.627 014 13137.58 577.41 57003.93 88888.00 2008-01-14 10:50:33.627 014 13136.93 577.16 57004.29 88888.00 2008-01-14 10:50:34.627 014 13136.93 577.78 57003.80 88888.00 2008-01-14 10:50:35.627 014 13136.54 577.78 57004.41 88888.00 2008-01-14 10:50:36.627 014 13136.41 577.41 57003.93 88888.00 2008-01-14 10:50:37.627 014 13135.89 577.78 57004.54 88888.00 2008-01-14 10:50:38.627 014 13135.11 577.28 57003.80 88888.00 2008-01-14 10:50:39.627 014 13135.63 577.03 57003.32 88888.00 2008-01-14 10:50:40.627 014 13135.63 577.16 57003.19 88888.00 2008-01-14 10:50:41.627 014 13136.15 577.41 57003.80 88888.00 2008-01-14 10:50:42.627 014 13135.50 576.91 57003.56 88888.00 2008-01-14 10:50:43.627 014 13136.41 577.90 57003.80 88888.00 2008-01-14 10:50:44.627 014 13137.32 578.15 57003.68 88888.00 2008-01-14 10:50:45.627 014 13136.67 576.91 57003.56 88888.00 2008-01-14 10:50:46.627 014 13136.67 577.65 57003.68 88888.00 2008-01-14 10:50:47.627 014 13136.28 577.16 57004.17 88888.00 2008-01-14 10:50:48.627 014 13135.24 577.28 57004.05 88888.00 2008-01-14 10:50:49.627 014 13135.63 576.66 57003.93 88888.00 2008-01-14 10:50:50.627 014 13134.98 577.16 57003.80 88888.00 2008-01-14 10:50:51.627 014 13136.02 576.91 57004.17 88888.00 2008-01-14 10:50:52.627 014 13136.15 577.03 57003.68 88888.00 2008-01-14 10:50:53.627 014 13135.76 576.66 57003.93 88888.00 2008-01-14 10:50:54.627 014 13135.76 577.41 57003.93 88888.00 2008-01-14 10:50:55.627 014 13136.15 577.65 57003.56 88888.00 2008-01-14 10:50:56.627 014 13135.11 577.03 57004.05 88888.00 2008-01-14 10:50:57.627 014 13136.28 577.65 57003.56 88888.00 2008-01-14 10:50:58.627 014 13135.24 577.41 57003.56 88888.00 2008-01-14 10:50:59.627 014 13134.20 576.79 57003.32 88888.00 2008-01-14 10:51:00.627 014 13133.81 577.16 57003.80 88888.00 2008-01-14 10:51:01.627 014 13133.29 577.16 57003.19 88888.00 2008-01-14 10:51:02.627 014 13133.81 577.65 57003.68 88888.00 2008-01-14 10:51:03.627 014 13132.77 577.90 57003.44 88888.00 2008-01-14 10:51:04.627 014 13132.64 577.41 57003.44 88888.00 2008-01-14 10:51:05.627 014 13133.03 577.90 57003.80 88888.00 2008-01-14 10:51:06.627 014 13131.73 577.41 57003.32 88888.00 2008-01-14 10:51:07.627 014 13133.16 577.78 57003.19 88888.00 2008-01-14 10:51:08.627 014 13132.12 577.90 57002.70 88888.00 2008-01-14 10:51:09.627 014 13131.60 578.03 57002.95 88888.00 2008-01-14 10:51:10.627 014 13131.08 578.15 57002.58 88888.00 2008-01-14 10:51:11.627 014 13131.21 577.53 57002.70 88888.00 2008-01-14 10:51:12.627 014 13131.21 577.90 57002.34 88888.00 2008-01-14 10:51:13.627 014 13131.08 577.28 57002.46 88888.00 2008-01-14 10:51:14.627 014 13131.08 576.42 57003.19 88888.00 2008-01-14 10:51:15.627 014 13130.95 576.79 57002.95 88888.00 2008-01-14 10:51:16.627 014 13131.99 576.29 57002.58 88888.00 2008-01-14 10:51:17.627 014 13132.38 576.17 57002.34 88888.00 2008-01-14 10:51:18.627 014 13134.59 576.42 57001.97 88888.00 2008-01-14 10:51:19.627 014 13134.07 575.92 57002.34 88888.00 2008-01-14 10:51:20.627 014 13135.24 576.91 57002.46 88888.00 2008-01-14 10:51:21.627 014 13136.54 577.78 57002.58 88888.00 2008-01-14 10:51:22.627 014 13135.89 577.53 57002.70 88888.00 2008-01-14 10:51:23.627 014 13136.15 577.65 57002.58 88888.00 2008-01-14 10:51:24.627 014 13135.24 577.90 57003.32 88888.00 2008-01-14 10:51:25.627 014 13135.11 578.52 57002.58 88888.00 2008-01-14 10:51:26.627 014 13134.59 577.65 57002.09 88888.00 2008-01-14 10:51:27.627 014 13133.94 578.03 57002.82 88888.00 2008-01-14 10:51:28.627 014 13133.03 578.15 57002.34 88888.00 2008-01-14 10:51:29.627 014 13132.25 577.78 57002.21 88888.00 2008-01-14 10:51:30.627 014 13131.21 577.41 57002.95 88888.00 2008-01-14 10:51:31.627 014 13130.56 577.41 57001.97 88888.00 2008-01-14 10:51:32.627 014 13130.17 577.16 57002.34 88888.00 2008-01-14 10:51:33.627 014 13129.52 576.91 57001.85 88888.00 2008-01-14 10:51:34.627 014 13129.13 577.03 57001.73 88888.00 2008-01-14 10:51:35.627 014 13128.09 577.28 57001.97 88888.00 2008-01-14 10:51:36.627 014 13127.70 576.54 57001.73 88888.00 2008-01-14 10:51:37.627 014 13127.31 576.42 57002.46 88888.00 2008-01-14 10:51:38.627 014 13127.18 576.66 57002.21 88888.00 2008-01-14 10:51:39.627 014 13127.44 576.17 57001.60 88888.00 2008-01-14 10:51:40.627 014 13127.05 576.04 57001.73 88888.00 2008-01-14 10:51:41.627 014 13127.70 576.66 57001.36 88888.00 2008-01-14 10:51:42.627 014 13127.18 576.42 57001.48 88888.00 2008-01-14 10:51:43.627 014 13126.14 577.03 57001.60 88888.00 2008-01-14 10:51:44.627 014 13126.01 576.91 57001.23 88888.00 2008-01-14 10:51:45.627 014 13126.14 576.54 57001.11 88888.00 2008-01-14 10:51:46.627 014 13125.88 577.28 57001.11 88888.00 2008-01-14 10:51:47.627 014 13125.88 576.17 57000.75 88888.00 2008-01-14 10:51:48.627 014 13126.40 576.79 57001.36 88888.00 2008-01-14 10:51:49.627 014 13125.88 577.16 57000.14 88888.00 2008-01-14 10:51:50.627 014 13125.75 576.91 57000.38 88888.00 2008-01-14 10:51:51.627 014 13125.75 577.53 57000.75 88888.00 2008-01-14 10:51:52.627 014 13126.14 576.91 56999.89 88888.00 2008-01-14 10:51:53.627 014 13125.37 577.41 56999.65 88888.00 2008-01-14 10:51:54.627 014 13124.98 577.90 57000.26 88888.00 2008-01-14 10:51:55.627 014 13124.20 577.03 56999.77 88888.00 2008-01-14 10:51:56.627 014 13124.46 577.65 56999.28 88888.00 2008-01-14 10:51:57.627 014 13124.98 577.90 56999.52 88888.00 2008-01-14 10:51:58.627 014 13124.46 578.40 56999.40 88888.00 2008-01-14 10:51:59.627 014 13123.55 577.90 56998.55 88888.00 2008-01-14 10:52:00.627 014 13123.03 577.28 56998.79 88888.00 2008-01-14 10:52:01.627 014 13122.90 577.78 56999.04 88888.00 2008-01-14 10:52:02.627 014 13121.73 577.53 56998.43 88888.00 2008-01-14 10:52:03.627 014 13120.82 577.53 56998.06 88888.00 2008-01-14 10:52:04.627 014 13118.87 577.28 56997.81 88888.00 2008-01-14 10:52:05.627 014 13119.52 576.29 56997.69 88888.00 2008-01-14 10:52:06.627 014 13119.13 576.91 56997.20 88888.00 2008-01-14 10:52:07.627 014 13118.74 576.17 56997.57 88888.00 2008-01-14 10:52:08.627 014 13118.74 576.79 56997.20 88888.00 2008-01-14 10:52:09.627 014 13119.00 576.54 56997.20 88888.00 2008-01-14 10:52:10.627 014 13118.09 576.54 56996.96 88888.00 2008-01-14 10:52:11.627 014 13117.70 576.91 56995.98 88888.00 2008-01-14 10:52:12.627 014 13118.35 576.42 56996.22 88888.00 2008-01-14 10:52:13.627 014 13117.18 576.42 56996.10 88888.00 2008-01-14 10:52:14.627 014 13116.92 577.03 56996.47 88888.00 2008-01-14 10:52:15.627 014 13117.18 576.54 56995.73 88888.00 2008-01-14 10:52:16.627 014 13116.27 576.29 56996.10 88888.00 2008-01-14 10:52:17.627 014 13116.79 576.17 56994.88 88888.00 2008-01-14 10:52:18.627 014 13116.01 577.16 56995.25 88888.00 2008-01-14 10:52:19.627 014 13116.01 576.91 56994.88 88888.00 2008-01-14 10:52:20.627 014 13117.18 576.91 56994.88 88888.00 2008-01-14 10:52:21.627 014 13116.01 577.41 56994.76 88888.00 2008-01-14 10:52:22.627 014 13116.14 576.79 56994.02 88888.00 2008-01-14 10:52:23.627 014 13116.40 577.16 56994.39 88888.00 2008-01-14 10:52:24.627 014 13116.14 577.41 56994.88 88888.00 2008-01-14 10:52:25.627 014 13117.18 577.65 56993.66 88888.00 2008-01-14 10:52:26.627 014 13116.27 578.15 56993.54 88888.00 2008-01-14 10:52:27.627 014 13117.05 577.65 56993.66 88888.00 2008-01-14 10:52:28.627 014 13117.31 577.53 56993.29 88888.00 2008-01-14 10:52:29.627 014 13117.70 577.53 56993.54 88888.00 2008-01-14 10:52:30.627 014 13117.96 577.78 56993.29 88888.00 2008-01-14 10:52:31.627 014 13117.70 578.15 56993.29 88888.00 2008-01-14 10:52:32.627 014 13117.05 577.90 56993.17 88888.00 2008-01-14 10:52:33.627 014 13117.18 577.65 56992.68 88888.00 2008-01-14 10:52:34.627 014 13118.09 577.16 56993.54 88888.00 2008-01-14 10:52:35.627 014 13117.70 577.53 56992.92 88888.00 2008-01-14 10:52:36.627 014 13118.09 577.28 56993.17 88888.00 2008-01-14 10:52:37.627 014 13117.44 577.53 56993.04 88888.00 2008-01-14 10:52:38.627 014 13118.09 577.78 56992.19 88888.00 2008-01-14 10:52:39.627 014 13117.57 578.64 56992.68 88888.00 2008-01-14 10:52:40.627 014 13117.05 578.52 56992.43 88888.00 2008-01-14 10:52:41.627 014 13117.05 578.40 56992.31 88888.00 2008-01-14 10:52:42.627 014 13117.44 577.65 56992.19 88888.00 2008-01-14 10:52:43.627 014 13118.61 577.03 56991.95 88888.00 2008-01-14 10:52:44.627 014 13119.26 577.41 56992.19 88888.00 2008-01-14 10:52:45.627 014 13120.30 577.53 56992.43 88888.00 2008-01-14 10:52:46.627 014 13121.08 577.78 56992.31 88888.00 2008-01-14 10:52:47.627 014 13120.69 578.89 56992.55 88888.00 2008-01-14 10:52:48.627 014 13120.43 579.76 56992.43 88888.00 2008-01-14 10:52:49.627 014 13120.69 578.89 56992.19 88888.00 2008-01-14 10:52:50.627 014 13119.91 578.27 56992.55 88888.00 2008-01-14 10:52:51.627 014 13119.52 578.15 56992.19 88888.00 2008-01-14 10:52:52.627 014 13120.30 578.64 56992.31 88888.00 2008-01-14 10:52:53.627 014 13120.69 579.26 56992.19 88888.00 2008-01-14 10:52:54.627 014 13121.60 579.39 56992.92 88888.00 2008-01-14 10:52:55.627 014 13121.99 580.26 56992.43 88888.00 2008-01-14 10:52:56.627 014 13121.99 580.75 56992.07 88888.00 2008-01-14 10:52:57.627 014 13122.64 580.38 56992.19 88888.00 2008-01-14 10:52:58.627 014 13123.42 581.00 56992.43 88888.00 2008-01-14 10:52:59.627 014 13123.16 581.62 56992.80 88888.00 2008-01-14 10:53:00.627 014 13122.77 582.11 56992.80 88888.00 2008-01-14 10:53:01.627 014 13122.38 582.48 56992.92 88888.00 2008-01-14 10:53:02.627 014 13121.08 581.49 56992.31 88888.00 2008-01-14 10:53:03.627 014 13120.69 581.12 56992.31 88888.00 2008-01-14 10:53:04.627 014 13120.43 580.87 56992.43 88888.00 2008-01-14 10:53:05.627 014 13120.30 580.63 56992.55 88888.00 2008-01-14 10:53:06.627 014 13120.69 580.01 56992.80 88888.00 2008-01-14 10:53:07.627 014 13121.34 580.26 56992.92 88888.00 2008-01-14 10:53:08.627 014 13122.12 580.38 56992.80 88888.00 2008-01-14 10:53:09.627 014 13121.34 579.51 56993.90 88888.00 2008-01-14 10:53:10.627 014 13122.51 578.89 56992.80 88888.00 2008-01-14 10:53:11.627 014 13123.16 579.64 56993.04 88888.00 2008-01-14 10:53:12.627 014 13123.94 579.64 56993.29 88888.00 2008-01-14 10:53:13.627 014 13124.98 579.88 56993.66 88888.00 2008-01-14 10:53:14.627 014 13124.98 581.62 56993.54 88888.00 2008-01-14 10:53:15.627 014 13125.37 582.11 56993.90 88888.00 2008-01-14 10:53:16.627 014 13125.11 582.73 56994.02 88888.00 2008-01-14 10:53:17.627 014 13123.81 582.11 56994.51 88888.00 2008-01-14 10:53:18.627 014 13123.55 581.99 56994.02 88888.00 2008-01-14 10:53:19.627 014 13123.16 581.87 56994.51 88888.00 2008-01-14 10:53:20.627 014 13123.16 581.99 56994.88 88888.00 2008-01-14 10:53:21.627 014 13124.33 581.37 56994.51 88888.00 2008-01-14 10:53:22.627 014 13125.11 581.99 56994.63 88888.00 2008-01-14 10:53:23.627 014 13125.88 582.36 56995.12 88888.00 2008-01-14 10:53:24.627 014 13125.88 582.48 56994.27 88888.00 2008-01-14 10:53:25.627 014 13126.27 582.48 56994.76 88888.00 2008-01-14 10:53:26.627 014 13126.79 582.86 56995.00 88888.00 2008-01-14 10:53:27.627 014 13128.09 583.48 56995.49 88888.00 2008-01-14 10:53:28.627 014 13129.26 583.60 56995.86 88888.00 2008-01-14 10:53:29.627 014 13129.52 583.23 56995.49 88888.00 2008-01-14 10:53:30.627 014 13130.95 583.72 56995.49 88888.00 2008-01-14 10:53:31.627 014 13130.30 583.97 56995.73 88888.00 2008-01-14 10:53:32.627 014 13129.91 584.84 56995.98 88888.00 2008-01-14 10:53:33.627 014 13130.95 584.96 56995.98 88888.00 2008-01-14 10:53:34.627 014 13131.60 585.33 56996.84 88888.00 2008-01-14 10:53:35.627 014 13130.69 584.84 56996.59 88888.00 2008-01-14 10:53:36.627 014 13129.78 584.84 56996.84 88888.00 2008-01-14 10:53:37.627 014 13128.87 583.97 56996.59 88888.00 2008-01-14 10:53:38.627 014 13129.13 582.73 56996.59 88888.00 2008-01-14 10:53:39.627 014 13128.61 582.98 56997.20 88888.00 2008-01-14 10:53:40.627 014 13129.00 582.86 56997.20 88888.00 2008-01-14 10:53:41.627 014 13129.00 583.35 56997.57 88888.00 2008-01-14 10:53:42.627 014 13128.48 583.10 56997.57 88888.00 2008-01-14 10:53:43.627 014 13128.48 583.23 56997.81 88888.00 2008-01-14 10:53:44.627 014 13128.48 583.60 56998.18 88888.00 2008-01-14 10:53:45.627 014 13129.00 583.23 56997.57 88888.00 2008-01-14 10:53:46.627 014 13129.26 583.23 56997.81 88888.00 2008-01-14 10:53:47.627 014 13129.65 583.10 56997.81 88888.00 2008-01-14 10:53:48.627 014 13130.43 583.72 56997.57 88888.00 2008-01-14 10:53:49.627 014 13131.08 584.22 56998.91 88888.00 2008-01-14 10:53:50.627 014 13130.82 585.46 56999.16 88888.00 2008-01-14 10:53:51.627 014 13131.08 584.47 56998.67 88888.00 2008-01-14 10:53:52.627 014 13130.04 585.09 56998.55 88888.00 2008-01-14 10:53:53.627 014 13128.48 585.09 56999.65 88888.00 2008-01-14 10:53:54.627 014 13128.48 584.84 56998.67 88888.00 2008-01-14 10:53:55.627 014 13126.79 584.34 56998.79 88888.00 2008-01-14 10:53:56.627 014 13126.53 584.84 56998.30 88888.00 2008-01-14 10:53:57.627 014 13126.66 584.47 56998.06 88888.00 2008-01-14 10:53:58.627 014 13127.31 584.71 56998.30 88888.00 2008-01-14 10:53:59.627 014 13127.05 584.47 56998.18 88888.00 2008-01-14 10:54:00.627 014 13127.83 585.21 56998.18 88888.00 2008-01-14 10:54:01.627 014 13127.83 583.72 56998.06 88888.00 2008-01-14 10:54:02.627 014 13128.61 583.97 56998.06 88888.00 2008-01-14 10:54:03.627 014 13128.22 584.71 56998.30 88888.00 2008-01-14 10:54:04.627 014 13127.96 584.09 56998.30 88888.00 2008-01-14 10:54:05.627 014 13127.57 583.97 56997.93 88888.00 2008-01-14 10:54:06.627 014 13126.14 583.72 56998.30 88888.00 2008-01-14 10:54:07.627 014 13127.18 583.97 56998.43 88888.00 2008-01-14 10:54:08.627 014 13128.22 582.61 56998.06 88888.00 2008-01-14 10:54:09.627 014 13130.04 583.85 56998.43 88888.00 2008-01-14 10:54:10.627 014 13129.78 583.97 56999.28 88888.00 2008-01-14 10:54:11.627 014 13129.13 584.09 56998.91 88888.00 2008-01-14 10:54:12.627 014 13129.13 584.59 56999.40 88888.00 2008-01-14 10:54:13.627 014 13128.09 584.47 56998.91 88888.00 2008-01-14 10:54:14.627 014 13126.92 584.09 56999.28 88888.00 2008-01-14 10:54:15.627 014 13127.18 583.35 56998.67 88888.00 2008-01-14 10:54:16.627 014 13126.92 582.86 56999.28 88888.00 2008-01-14 10:54:17.627 014 13127.96 582.73 56998.91 88888.00 2008-01-14 10:54:18.627 014 13128.87 583.72 56998.79 88888.00 2008-01-14 10:54:19.627 014 13129.65 584.34 56999.77 88888.00 2008-01-14 10:54:20.627 014 13129.65 584.22 56999.16 88888.00 2008-01-14 10:54:21.627 014 13129.78 585.09 56998.91 88888.00 2008-01-14 10:54:22.627 014 13128.61 584.22 56998.91 88888.00 2008-01-14 10:54:23.627 014 13127.18 584.71 56999.77 88888.00 2008-01-14 10:54:24.627 014 13126.27 584.47 56998.79 88888.00 2008-01-14 10:54:25.627 014 13125.24 583.72 56999.16 88888.00 2008-01-14 10:54:26.627 014 13123.29 583.60 56998.43 88888.00 2008-01-14 10:54:27.627 014 13122.64 582.73 56998.43 88888.00 2008-01-14 10:54:28.627 014 13124.20 582.61 56998.30 88888.00 2008-01-14 10:54:29.627 014 13124.07 582.61 56998.18 88888.00 2008-01-14 10:54:30.627 014 13124.20 583.35 56998.06 88888.00 2008-01-14 10:54:31.627 014 13124.07 582.86 56998.43 88888.00 2008-01-14 10:54:32.627 014 13123.68 582.86 56997.69 88888.00 2008-01-14 10:54:33.627 014 13124.46 582.48 56997.81 88888.00 2008-01-14 10:54:34.627 014 13124.85 582.98 56997.32 88888.00 2008-01-14 10:54:35.627 014 13126.01 583.60 56997.93 88888.00 2008-01-14 10:54:36.627 014 13127.31 583.97 56997.69 88888.00 2008-01-14 10:54:37.627 014 13127.44 583.48 56998.06 88888.00 2008-01-14 10:54:38.627 014 13128.74 583.48 56998.43 88888.00 2008-01-14 10:54:39.627 014 13129.26 584.09 56998.06 88888.00 2008-01-14 10:54:40.627 014 13129.91 584.34 56997.93 88888.00 2008-01-14 10:54:41.626 014 13130.56 584.34 56997.93 88888.00 2008-01-14 10:54:42.626 014 13131.60 584.96 56998.55 88888.00 2008-01-14 10:54:43.626 014 13131.08 584.96 56998.43 88888.00 2008-01-14 10:54:44.626 014 13130.17 584.71 56998.55 88888.00 2008-01-14 10:54:45.626 014 13129.78 585.09 56999.65 88888.00 2008-01-14 10:54:46.626 014 13128.61 584.09 56998.43 88888.00 2008-01-14 10:54:47.626 014 13128.48 582.61 56999.16 88888.00 2008-01-14 10:54:48.626 014 13128.74 582.48 56998.55 88888.00 2008-01-14 10:54:49.626 014 13128.87 581.37 56998.79 88888.00 2008-01-14 10:54:50.626 014 13129.52 581.87 56998.91 88888.00 2008-01-14 10:54:51.626 014 13130.30 581.12 56999.77 88888.00 2008-01-14 10:54:52.626 014 13131.99 581.00 56999.40 88888.00 2008-01-14 10:54:53.626 014 13132.77 581.74 57000.01 88888.00 2008-01-14 10:54:54.626 014 13132.51 582.73 57000.75 88888.00 2008-01-14 10:54:55.626 014 13134.07 582.61 57000.01 88888.00 2008-01-14 10:54:56.626 014 13134.07 582.86 57000.38 88888.00 2008-01-14 10:54:57.626 014 13133.16 582.98 57000.62 88888.00 2008-01-14 10:54:58.626 014 13131.73 583.35 57000.87 88888.00 2008-01-14 10:54:59.626 014 13130.56 582.61 57000.87 88888.00 2008-01-14 10:55:00.626 014 13130.43 582.11 57000.75 88888.00 2008-01-14 10:55:01.626 014 13130.69 581.37 57000.38 88888.00 2008-01-14 10:55:02.626 014 13131.73 581.49 57000.75 88888.00 2008-01-14 10:55:03.626 014 13132.12 582.11 57000.87 88888.00 2008-01-14 10:55:04.626 014 13133.29 581.62 57000.87 88888.00 2008-01-14 10:55:05.626 014 13133.03 582.48 57001.48 88888.00 2008-01-14 10:55:06.626 014 13133.81 582.11 57001.23 88888.00 2008-01-14 10:55:07.626 014 13135.24 583.35 57002.21 88888.00 2008-01-14 10:55:08.626 014 13136.54 583.97 57001.85 88888.00 2008-01-14 10:55:09.626 014 13137.06 584.09 57002.09 88888.00 2008-01-14 10:55:10.626 014 13137.71 584.59 57001.97 88888.00 2008-01-14 10:55:11.626 014 13137.45 584.96 57002.21 88888.00 2008-01-14 10:55:12.626 014 13136.02 584.96 57002.46 88888.00 2008-01-14 10:55:13.626 014 13135.11 585.46 57002.58 88888.00 2008-01-14 10:55:14.626 014 13134.59 585.46 57002.95 88888.00 2008-01-14 10:55:15.626 014 13133.68 584.71 57002.82 88888.00 2008-01-14 10:55:16.626 014 13132.90 584.34 57002.70 88888.00 2008-01-14 10:55:17.626 014 13131.86 584.47 57002.09 88888.00 2008-01-14 10:55:18.626 014 13132.38 584.59 57002.95 88888.00 2008-01-14 10:55:19.626 014 13131.99 583.10 57002.34 88888.00 2008-01-14 10:55:20.626 014 13133.29 582.36 57003.19 88888.00 2008-01-14 10:55:21.626 014 13135.11 583.23 57002.82 88888.00 2008-01-14 10:55:22.626 014 13136.67 583.23 57002.95 88888.00 2008-01-14 10:55:23.626 014 13137.97 584.34 57002.46 88888.00 2008-01-14 10:55:24.626 014 13140.05 584.71 57003.56 88888.00 2008-01-14 10:55:25.626 014 13140.44 585.83 57003.93 88888.00 2008-01-14 10:55:26.626 014 13140.70 586.20 57004.17 88888.00 2008-01-14 10:55:27.626 014 13139.27 586.08 57004.05 88888.00 2008-01-14 10:55:28.626 014 13139.14 585.21 57003.80 88888.00 2008-01-14 10:55:29.626 014 13139.14 584.47 57004.05 88888.00 2008-01-14 10:55:30.626 014 13138.10 584.96 57004.17 88888.00 2008-01-14 10:55:31.626 014 13137.84 584.09 57004.54 88888.00 2008-01-14 10:55:32.626 014 13137.32 583.48 57004.29 88888.00 2008-01-14 10:55:33.626 014 13137.84 582.86 57003.68 88888.00 2008-01-14 10:55:34.626 014 13138.36 583.23 57004.41 88888.00 2008-01-14 10:55:35.626 014 13139.53 584.09 57004.05 88888.00 2008-01-14 10:55:36.626 014 13139.01 584.47 57004.66 88888.00 2008-01-14 10:55:37.626 014 13139.01 584.34 57004.78 88888.00 2008-01-14 10:55:38.626 014 13138.62 584.84 57004.17 88888.00 2008-01-14 10:55:39.626 014 13137.06 584.71 57004.78 88888.00 2008-01-14 10:55:40.626 014 13136.67 583.85 57004.78 88888.00 2008-01-14 10:55:41.626 014 13136.15 583.60 57004.54 88888.00 2008-01-14 10:55:42.626 014 13135.24 583.35 57004.29 88888.00 2008-01-14 10:55:43.626 014 13134.98 583.48 57005.27 88888.00 2008-01-14 10:55:44.626 014 13134.98 582.48 57003.93 88888.00 2008-01-14 10:55:45.626 014 13135.89 582.61 57004.78 88888.00 2008-01-14 10:55:46.626 014 13135.76 583.60 57004.54 88888.00 2008-01-14 10:55:47.626 014 13135.11 584.09 57004.17 88888.00 2008-01-14 10:55:48.626 014 13134.33 583.85 57005.03 88888.00 2008-01-14 10:55:49.626 014 13133.68 583.35 57004.66 88888.00 2008-01-14 10:55:50.626 014 13134.07 583.10 57004.41 88888.00 2008-01-14 10:55:51.626 014 13134.46 582.73 57003.93 88888.00 2008-01-14 10:55:52.626 014 13135.76 583.48 57004.78 88888.00 2008-01-14 10:55:53.626 014 13136.28 583.48 57004.17 88888.00 2008-01-14 10:55:54.626 014 13136.54 584.96 57004.54 88888.00 2008-01-14 10:55:55.626 014 13135.63 584.59 57004.41 88888.00 2008-01-14 10:55:56.626 014 13135.76 584.34 57004.17 88888.00 2008-01-14 10:55:57.626 014 13135.50 584.22 57004.29 88888.00 2008-01-14 10:55:58.626 014 13136.28 584.22 57004.54 88888.00 2008-01-14 10:55:59.626 014 13134.85 583.60 57003.68 88888.00 2008-01-14 10:56:00.626 014 13135.24 584.96 57004.05 88888.00 2008-01-14 10:56:01.626 014 13134.85 584.34 57003.93 88888.00 2008-01-14 10:56:02.626 014 13134.85 584.71 57003.68 88888.00 2008-01-14 10:56:03.626 014 13135.37 585.46 57003.80 88888.00 2008-01-14 10:56:04.626 014 13134.07 585.09 57003.56 88888.00 2008-01-14 10:56:05.626 014 13133.03 584.96 57004.17 88888.00 2008-01-14 10:56:06.626 014 13133.42 583.23 57003.93 88888.00 2008-01-14 10:56:07.626 014 13132.90 582.73 57003.19 88888.00 2008-01-14 10:56:08.626 014 13133.16 582.48 57003.44 88888.00 2008-01-14 10:56:09.626 014 13133.94 582.24 57003.56 88888.00 2008-01-14 10:56:10.626 014 13135.11 582.48 57003.44 88888.00 2008-01-14 10:56:11.626 014 13135.37 583.60 57003.93 88888.00 2008-01-14 10:56:12.626 014 13136.02 583.85 57004.41 88888.00 2008-01-14 10:56:13.626 014 13136.41 584.96 57004.05 88888.00 2008-01-14 10:56:14.626 014 13136.15 585.46 57004.05 88888.00 2008-01-14 10:56:15.626 014 13134.85 587.07 57003.80 88888.00 2008-01-14 10:56:16.626 014 13133.68 587.31 57004.17 88888.00 2008-01-14 10:56:17.626 014 13131.86 587.81 57003.80 88888.00 2008-01-14 10:56:18.626 014 13129.65 587.07 57004.05 88888.00 2008-01-14 10:56:19.626 014 13129.13 587.07 57003.80 88888.00 2008-01-14 10:56:20.626 014 13128.48 586.82 57003.56 88888.00 2008-01-14 10:56:21.626 014 13127.96 585.70 57002.95 88888.00 2008-01-14 10:56:22.626 014 13126.66 585.70 57002.95 88888.00 2008-01-14 10:56:23.626 014 13127.05 584.84 57002.95 88888.00 2008-01-14 10:56:24.626 014 13126.14 585.09 57002.82 88888.00 2008-01-14 10:56:25.626 014 13126.66 584.59 57001.73 88888.00 2008-01-14 10:56:26.626 014 13126.53 584.96 57002.70 88888.00 2008-01-14 10:56:27.626 014 13125.88 585.09 57001.48 88888.00 2008-01-14 10:56:28.626 014 13125.62 584.96 57001.85 88888.00 2008-01-14 10:56:29.626 014 13126.27 585.09 57001.73 88888.00 2008-01-14 10:56:30.626 014 13125.37 585.58 57001.60 88888.00 2008-01-14 10:56:31.626 014 13125.62 586.08 57000.87 88888.00 2008-01-14 10:56:32.626 014 13126.01 586.32 57000.87 88888.00 2008-01-14 10:56:33.626 014 13125.24 587.19 57000.26 88888.00 2008-01-14 10:56:34.626 014 13123.81 586.45 56999.77 88888.00 2008-01-14 10:56:35.626 014 13123.29 586.32 57000.26 88888.00 2008-01-14 10:56:36.626 014 13121.73 586.57 57000.01 88888.00 2008-01-14 10:56:37.626 014 13122.25 587.19 57000.14 88888.00 2008-01-14 10:56:38.626 014 13121.34 586.94 56999.77 88888.00 2008-01-14 10:56:39.626 014 13120.69 587.44 56999.52 88888.00 2008-01-14 10:56:40.626 014 13120.30 588.06 56999.52 88888.00 2008-01-14 10:56:41.626 014 13119.52 587.07 56998.30 88888.00 2008-01-14 10:56:42.626 014 13118.87 586.82 56998.55 88888.00 2008-01-14 10:56:43.626 014 13118.22 585.33 56998.79 88888.00 2008-01-14 10:56:44.626 014 13117.83 585.33 56997.57 88888.00 2008-01-14 10:56:45.626 014 13118.09 584.34 56997.69 88888.00 2008-01-14 10:56:46.626 014 13118.22 584.34 56997.32 88888.00 2008-01-14 10:56:47.626 014 13118.74 583.97 56997.57 88888.00 2008-01-14 10:56:48.626 014 13119.26 583.60 56997.81 88888.00 2008-01-14 10:56:49.626 014 13119.78 583.35 56997.45 88888.00 2008-01-14 10:56:50.626 014 13121.21 584.59 56997.81 88888.00 2008-01-14 10:56:51.626 014 13120.56 585.58 56997.93 88888.00 2008-01-14 10:56:52.626 014 13119.26 586.45 56997.45 88888.00 2008-01-14 10:56:53.626 014 13118.48 585.70 56997.32 88888.00 2008-01-14 10:56:54.626 014 13118.22 584.84 56996.96 88888.00 2008-01-14 10:56:55.626 014 13119.13 585.58 56996.47 88888.00 2008-01-14 10:56:56.626 014 13119.78 585.70 56997.45 88888.00 2008-01-14 10:56:57.626 014 13119.91 585.95 56996.96 88888.00 2008-01-14 10:56:58.626 014 13120.82 586.32 56997.08 88888.00 2008-01-14 10:56:59.626 014 13121.47 586.45 56997.45 88888.00 2008-01-14 10:57:00.626 014 13121.73 586.57 56996.34 88888.00 2008-01-14 10:57:01.626 014 13120.69 585.58 56996.96 88888.00 2008-01-14 10:57:02.626 014 13121.21 585.46 56996.34 88888.00 2008-01-14 10:57:03.626 014 13121.60 585.09 56996.59 88888.00 2008-01-14 10:57:04.626 014 13122.38 584.71 56996.96 88888.00 2008-01-14 10:57:05.626 014 13122.77 584.09 56996.22 88888.00 2008-01-14 10:57:06.626 014 13123.55 584.34 56997.20 88888.00 2008-01-14 10:57:07.626 014 13123.16 583.97 56996.22 88888.00 2008-01-14 10:57:08.626 014 13123.42 583.35 56996.84 88888.00 2008-01-14 10:57:09.626 014 13124.46 582.61 56996.84 88888.00 2008-01-14 10:57:10.626 014 13126.27 582.36 56997.08 88888.00 2008-01-14 10:57:11.626 014 13128.22 582.11 56997.81 88888.00 2008-01-14 10:57:12.626 014 13128.48 584.34 56997.08 88888.00 2008-01-14 10:57:13.626 014 13128.61 584.47 56998.06 88888.00 2008-01-14 10:57:14.626 014 13128.35 584.96 56998.18 88888.00 2008-01-14 10:57:15.626 014 13127.83 584.34 56998.55 88888.00 2008-01-14 10:57:16.626 014 13126.92 582.61 56998.30 88888.00 2008-01-14 10:57:17.626 014 13127.31 582.98 56998.91 88888.00 2008-01-14 10:57:18.626 014 13128.35 582.86 56998.30 88888.00 2008-01-14 10:57:19.626 014 13128.48 583.85 56998.79 88888.00 2008-01-14 10:57:20.626 014 13129.26 584.22 56998.43 88888.00 2008-01-14 10:57:21.626 014 13129.13 585.21 56999.65 88888.00 2008-01-14 10:57:22.626 014 13128.22 584.34 56998.67 88888.00 2008-01-14 10:57:23.626 014 13126.79 584.84 56999.40 88888.00 2008-01-14 10:57:24.626 014 13126.79 584.47 56999.04 88888.00 2008-01-14 10:57:25.626 014 13126.40 584.47 56998.43 88888.00 2008-01-14 10:57:26.626 014 13125.62 584.47 56999.40 88888.00 2008-01-14 10:57:27.626 014 13126.14 584.71 56998.18 88888.00 2008-01-14 10:57:28.626 014 13125.37 584.59 56999.16 88888.00 2008-01-14 10:57:29.626 014 13124.46 583.72 56998.79 88888.00 2008-01-14 10:57:30.626 014 13123.94 582.73 56998.18 88888.00 2008-01-14 10:57:31.626 014 13125.11 582.24 56998.18 88888.00 2008-01-14 10:57:32.626 014 13124.98 581.49 56997.57 88888.00 2008-01-14 10:57:33.626 014 13126.92 581.87 56997.81 88888.00 2008-01-14 10:57:34.626 014 13127.57 583.23 56997.93 88888.00 2008-01-14 10:57:35.626 014 13127.70 584.59 56997.81 88888.00 2008-01-14 10:57:36.626 014 13127.70 584.34 56997.81 88888.00 2008-01-14 10:57:37.626 014 13126.27 584.96 56998.06 88888.00 2008-01-14 10:57:38.626 014 13125.62 584.96 56997.93 88888.00 2008-01-14 10:57:39.626 014 13125.11 584.34 56997.45 88888.00 2008-01-14 10:57:40.626 014 13123.81 583.72 56997.57 88888.00 2008-01-14 10:57:41.626 014 13123.29 583.48 56997.57 88888.00 2008-01-14 10:57:42.626 014 13123.81 582.61 56997.32 88888.00 2008-01-14 10:57:43.626 014 13124.98 582.36 56997.45 88888.00 2008-01-14 10:57:44.626 014 13125.11 582.86 56997.81 88888.00 2008-01-14 10:57:45.626 014 13124.72 582.98 56997.32 88888.00 2008-01-14 10:57:46.626 014 13125.37 583.10 56997.08 88888.00 2008-01-14 10:57:47.626 014 13125.75 583.85 56997.08 88888.00 2008-01-14 10:57:48.626 014 13125.11 584.22 56997.32 88888.00 2008-01-14 10:57:49.626 014 13124.20 583.97 56996.96 88888.00 2008-01-14 10:57:50.626 014 13123.94 583.48 56997.32 88888.00 2008-01-14 10:57:51.626 014 13123.42 583.10 56996.71 88888.00 2008-01-14 10:57:52.626 014 13122.25 582.86 56996.96 88888.00 2008-01-14 10:57:53.626 014 13123.29 582.86 56996.34 88888.00 2008-01-14 10:57:54.626 014 13122.38 583.23 56996.47 88888.00 2008-01-14 10:57:55.626 014 13121.99 583.10 56995.86 88888.00 2008-01-14 10:57:56.626 014 13121.47 582.36 56996.34 88888.00 2008-01-14 10:57:57.626 014 13121.99 582.11 56996.34 88888.00 2008-01-14 10:57:58.626 014 13122.25 581.87 56995.73 88888.00 2008-01-14 10:57:59.626 014 13122.51 582.98 56995.61 88888.00 2008-01-14 10:58:00.626 014 13121.86 582.61 56995.00 88888.00 2008-01-14 10:58:01.626 014 13122.51 581.99 56995.49 88888.00 2008-01-14 10:58:02.626 014 13122.64 581.99 56994.63 88888.00 2008-01-14 10:58:03.626 014 13123.16 581.74 56995.25 88888.00 2008-01-14 10:58:04.626 014 13123.68 581.62 56994.88 88888.00 2008-01-14 10:58:05.626 014 13124.20 582.11 56995.00 88888.00 2008-01-14 10:58:06.626 014 13124.07 582.36 56994.88 88888.00 2008-01-14 10:58:07.626 014 13124.33 582.48 56994.63 88888.00 2008-01-14 10:58:08.626 014 13123.55 581.62 56994.02 88888.00 2008-01-14 10:58:09.626 014 13122.25 582.11 56994.51 88888.00 2008-01-14 10:58:10.626 014 13122.25 580.87 56994.39 88888.00 2008-01-14 10:58:11.626 014 13122.64 580.50 56994.88 88888.00 2008-01-14 10:58:12.626 014 13123.42 580.13 56994.63 88888.00 2008-01-14 10:58:13.626 014 13124.59 580.01 56994.51 88888.00 2008-01-14 10:58:14.626 014 13124.59 580.63 56994.02 88888.00 2008-01-14 10:58:15.626 014 13123.94 580.63 56994.14 88888.00 2008-01-14 10:58:16.626 014 13123.16 580.38 56994.14 88888.00 2008-01-14 10:58:17.626 014 13122.90 580.63 56993.90 88888.00 2008-01-14 10:58:18.626 014 13122.77 581.12 56993.90 88888.00 2008-01-14 10:58:19.626 014 13121.47 581.12 56993.17 88888.00 2008-01-14 10:58:20.626 014 13120.69 581.87 56992.43 88888.00 2008-01-14 10:58:21.626 014 13119.00 581.62 56992.80 88888.00 2008-01-14 10:58:22.626 014 13117.05 580.75 56992.68 88888.00 2008-01-14 10:58:23.626 014 13116.53 581.37 56992.43 88888.00 2008-01-14 10:58:24.626 014 13115.10 580.63 56992.07 88888.00 2008-01-14 10:58:25.626 014 13114.84 579.51 56991.95 88888.00 2008-01-14 10:58:26.626 014 13113.80 578.52 56991.33 88888.00 2008-01-14 10:58:27.626 014 13113.54 578.40 56990.84 88888.00 2008-01-14 10:58:28.626 014 13113.93 577.90 56990.60 88888.00 2008-01-14 10:58:29.626 014 13114.71 577.03 56989.87 88888.00 2008-01-14 10:58:30.626 014 13114.71 577.65 56989.38 88888.00 2008-01-14 10:58:31.626 014 13115.36 577.03 56989.50 88888.00 2008-01-14 10:58:32.626 014 13115.62 578.27 56989.38 88888.00 2008-01-14 10:58:33.626 014 13115.10 578.52 56988.52 88888.00 2008-01-14 10:58:34.626 014 13115.36 579.76 56988.64 88888.00 2008-01-14 10:58:35.626 014 13114.97 580.01 56987.66 88888.00 2008-01-14 10:58:36.626 014 13113.02 579.14 56988.40 88888.00 2008-01-14 10:58:37.626 014 13111.98 578.77 56987.79 88888.00 2008-01-14 10:58:38.626 014 13111.20 578.40 56986.93 88888.00 2008-01-14 10:58:39.626 014 13111.20 578.03 56986.56 88888.00 2008-01-14 10:58:40.626 014 13110.81 578.03 56986.20 88888.00 2008-01-14 10:58:41.626 014 13110.55 578.03 56985.95 88888.00 2008-01-14 10:58:42.626 014 13110.16 577.65 56985.83 88888.00 2008-01-14 10:58:43.626 014 13109.64 577.41 56985.46 88888.00 2008-01-14 10:58:44.626 014 13109.38 577.28 56984.61 88888.00 2008-01-14 10:58:45.626 014 13107.96 577.78 56985.10 88888.00 2008-01-14 10:58:46.626 014 13108.47 577.28 56984.00 88888.00 2008-01-14 10:58:47.626 014 13109.12 577.28 56983.63 88888.00 2008-01-14 10:58:48.626 014 13108.86 577.78 56983.51 88888.00 2008-01-14 10:58:49.626 014 13110.03 577.90 56982.53 88888.00 2008-01-14 10:58:50.626 014 13110.29 577.41 56982.89 88888.00 2008-01-14 10:58:51.626 014 13110.94 578.77 56982.65 88888.00 2008-01-14 10:58:52.626 014 13111.46 579.39 56982.65 88888.00 2008-01-14 10:58:53.626 014 13111.20 579.88 56982.29 88888.00 2008-01-14 10:58:54.626 014 13111.59 579.14 56982.29 88888.00 2008-01-14 10:58:55.626 014 13111.98 578.52 56981.18 88888.00 2008-01-14 10:58:56.626 014 13112.24 578.64 56981.55 88888.00 2008-01-14 10:58:57.626 014 13112.63 578.52 56980.70 88888.00 2008-01-14 10:58:58.626 014 13113.93 579.02 56981.80 88888.00 2008-01-14 10:58:59.626 014 13114.58 579.88 56980.82 88888.00 2008-01-14 10:59:00.626 014 13114.58 580.50 56981.18 88888.00 2008-01-14 10:59:01.626 014 13114.19 580.75 56981.18 88888.00 2008-01-14 10:59:02.626 014 13114.06 580.50 56981.43 88888.00 2008-01-14 10:59:03.626 014 13113.15 580.01 56981.43 88888.00 2008-01-14 10:59:04.626 014 13113.67 579.14 56980.82 88888.00 2008-01-14 10:59:05.626 014 13113.93 578.77 56981.55 88888.00 2008-01-14 10:59:06.626 014 13113.67 579.14 56981.06 88888.00 2008-01-14 10:59:07.626 014 13114.06 578.64 56981.06 88888.00 2008-01-14 10:59:08.626 014 13113.28 578.77 56981.55 88888.00 2008-01-14 10:59:09.626 014 13112.50 578.89 56980.82 88888.00 2008-01-14 10:59:10.626 014 13112.11 578.27 56981.18 88888.00 2008-01-14 10:59:11.626 014 13111.46 578.64 56980.70 88888.00 2008-01-14 10:59:12.626 014 13110.55 578.27 56981.06 88888.00 2008-01-14 10:59:13.626 014 13110.29 577.90 56980.94 88888.00 2008-01-14 10:59:14.626 014 13109.90 577.41 56981.43 88888.00 2008-01-14 10:59:15.626 014 13110.29 577.03 56980.33 88888.00 2008-01-14 10:59:16.626 014 13109.12 577.53 56979.96 88888.00 2008-01-14 10:59:17.626 014 13108.34 576.91 56979.84 88888.00 2008-01-14 10:59:18.626 014 13108.86 577.03 56980.09 88888.00 2008-01-14 10:59:19.626 014 13107.83 577.16 56979.72 88888.00 2008-01-14 10:59:20.626 014 13106.66 577.16 56980.21 88888.00 2008-01-14 10:59:21.626 014 13107.69 577.28 56980.33 88888.00 2008-01-14 10:59:22.626 014 13107.43 577.90 56980.09 88888.00 2008-01-14 10:59:23.626 014 13106.92 578.64 56979.35 88888.00 2008-01-14 10:59:24.626 014 13106.92 578.03 56980.21 88888.00 2008-01-14 10:59:25.626 014 13107.17 579.14 56979.72 88888.00 2008-01-14 10:59:26.626 014 13106.14 579.26 56980.09 88888.00 2008-01-14 10:59:27.626 014 13106.53 578.89 56979.23 88888.00 2008-01-14 10:59:28.626 014 13106.92 579.02 56979.35 88888.00 2008-01-14 10:59:29.626 014 13107.17 579.64 56979.11 88888.00 2008-01-14 10:59:30.626 014 13106.92 579.51 56978.98 88888.00 2008-01-14 10:59:31.626 014 13107.96 580.13 56979.11 88888.00 2008-01-14 10:59:32.626 014 13108.86 580.75 56979.59 88888.00 2008-01-14 10:59:33.626 014 13109.12 580.63 56978.98 88888.00 2008-01-14 10:59:34.626 014 13110.03 580.38 56979.11 88888.00 2008-01-14 10:59:35.626 014 13109.12 580.01 56978.74 88888.00 2008-01-14 10:59:36.626 014 13109.90 580.50 56978.98 88888.00 2008-01-14 10:59:37.626 014 13110.68 580.13 56978.86 88888.00 2008-01-14 10:59:38.626 014 13110.55 580.01 56978.98 88888.00 2008-01-14 10:59:39.626 014 13111.59 579.14 56978.37 88888.00 2008-01-14 10:59:40.626 014 13110.81 578.89 56978.00 88888.00 2008-01-14 10:59:41.626 014 13113.02 578.52 56978.50 88888.00 2008-01-14 10:59:42.626 014 13113.41 577.65 56978.98 88888.00 2008-01-14 10:59:43.626 014 13113.93 577.78 56978.37 88888.00 2008-01-14 10:59:44.626 014 13115.10 576.66 56978.74 88888.00 2008-01-14 10:59:45.626 014 13115.36 575.92 56978.98 88888.00 2008-01-14 10:59:46.626 014 13116.27 576.17 56978.98 88888.00 2008-01-14 10:59:47.626 014 13116.92 575.80 56979.11 88888.00 2008-01-14 10:59:48.626 014 13118.22 575.55 56978.62 88888.00 2008-01-14 10:59:49.626 014 13119.52 576.04 56979.59 88888.00 2008-01-14 10:59:50.626 014 13119.91 576.17 56979.35 88888.00 2008-01-14 10:59:51.626 014 13120.95 576.79 56979.59 88888.00 2008-01-14 10:59:52.626 014 13121.60 577.16 56980.45 88888.00 2008-01-14 10:59:53.626 014 13121.47 577.03 56980.70 88888.00 2008-01-14 10:59:54.626 014 13122.90 577.28 56979.96 88888.00 2008-01-14 10:59:55.626 014 13121.86 576.66 56980.70 88888.00 2008-01-14 11:00:00.626 014 13123.03 576.66 56980.70 88888.00 2008-01-14 11:00:01.626 014 13123.16 576.54 56981.18 88888.00 2008-01-14 11:00:02.626 014 13124.20 577.03 56980.21 88888.00 2008-01-14 11:00:03.626 014 13123.03 575.92 56981.18 88888.00 2008-01-14 11:00:04.626 014 13123.68 576.04 56980.57 88888.00 2008-01-14 11:00:05.626 014 13123.42 576.66 56980.82 88888.00 2008-01-14 11:00:06.626 014 13123.55 575.92 56980.21 88888.00 2008-01-14 11:00:07.626 014 13124.33 576.29 56980.82 88888.00 2008-01-14 11:00:08.626 014 13123.68 576.29 56980.82 88888.00 2008-01-14 11:00:09.626 014 13123.29 575.55 56979.72 88888.00 2008-01-14 11:00:10.626 014 13122.12 576.04 56980.45 88888.00 2008-01-14 11:00:11.626 014 13123.16 575.30 56980.09 88888.00 2008-01-14 11:00:12.626 014 13122.51 576.04 56980.09 88888.00 2008-01-14 11:00:13.626 014 13121.86 575.67 56979.84 88888.00 2008-01-14 11:00:14.626 014 13121.34 575.67 56979.96 88888.00 2008-01-14 11:00:15.626 014 13122.51 575.18 56979.47 88888.00 2008-01-14 11:00:16.626 014 13122.51 575.18 56979.35 88888.00 2008-01-14 11:00:17.626 014 13123.81 575.55 56979.47 88888.00 2008-01-14 11:00:18.626 014 13123.81 575.05 56979.35 88888.00 2008-01-14 11:00:19.626 014 13123.81 575.18 56979.59 88888.00 2008-01-14 11:00:20.626 014 13123.94 574.56 56979.11 88888.00 2008-01-14 11:00:21.626 014 13123.94 574.43 56979.23 88888.00 2008-01-14 11:00:22.626 014 13123.55 574.68 56978.98 88888.00 2008-01-14 11:00:23.626 014 13123.29 574.31 56979.72 88888.00 2008-01-14 11:00:24.626 014 13123.16 574.93 56980.09 88888.00 2008-01-14 11:00:25.626 014 13122.77 574.81 56979.47 88888.00 2008-01-14 11:00:26.626 014 13123.03 574.93 56979.35 88888.00 2008-01-14 11:00:27.626 014 13122.77 574.68 56979.84 88888.00 2008-01-14 11:00:28.626 014 13122.38 575.05 56979.96 88888.00 2008-01-14 11:00:29.626 014 13121.73 574.81 56979.47 88888.00 2008-01-14 11:00:30.626 014 13120.95 574.93 56980.21 88888.00 2008-01-14 11:00:31.626 014 13120.95 574.81 56980.21 88888.00 2008-01-14 11:00:32.626 014 13120.56 574.06 56980.21 88888.00 2008-01-14 11:00:33.626 014 13120.56 574.43 56980.57 88888.00 2008-01-14 11:00:34.626 014 13120.69 574.06 56979.84 88888.00 2008-01-14 11:00:35.626 014 13120.82 573.07 56980.21 88888.00 2008-01-14 11:00:36.626 014 13120.82 573.69 56980.33 88888.00 2008-01-14 11:00:37.626 014 13122.51 573.69 56979.72 88888.00 2008-01-14 11:00:38.626 014 13122.90 572.95 56980.21 88888.00 2008-01-14 11:00:39.626 014 13123.42 573.07 56980.33 88888.00 2008-01-14 11:00:40.626 014 13124.46 573.20 56979.96 88888.00 2008-01-14 11:00:41.626 014 13124.85 573.20 56980.09 88888.00 2008-01-14 11:00:42.626 014 13126.14 573.32 56979.23 88888.00 2008-01-14 11:00:43.626 014 13127.57 573.44 56980.21 88888.00 2008-01-14 11:00:44.626 014 13128.48 574.31 56980.57 88888.00 2008-01-14 11:00:45.626 014 13128.74 574.19 56980.33 88888.00 2008-01-14 11:00:46.626 014 13129.52 574.06 56980.45 88888.00 2008-01-14 11:00:47.626 014 13130.17 574.06 56980.45 88888.00 2008-01-14 11:00:48.626 014 13130.43 573.81 56979.84 88888.00 2008-01-14 11:00:49.626 014 13131.21 574.43 56980.57 88888.00 2008-01-14 11:00:50.626 014 13131.47 572.95 56980.45 88888.00 2008-01-14 11:00:51.626 014 13132.64 573.32 56979.84 88888.00 2008-01-14 11:00:52.626 014 13132.77 572.82 56980.33 88888.00 2008-01-14 11:00:53.626 014 13133.16 573.07 56980.70 88888.00 2008-01-14 11:00:54.626 014 13133.55 572.58 56980.57 88888.00 2008-01-14 11:00:55.626 014 13133.55 573.32 56981.06 88888.00 2008-01-14 11:00:56.626 014 13133.16 573.07 56981.55 88888.00 2008-01-14 11:00:57.626 014 13133.68 572.45 56980.94 88888.00 2008-01-14 11:00:58.626 014 13133.94 572.58 56981.06 88888.00 2008-01-14 11:00:59.626 014 13134.33 572.82 56981.55 88888.00 2008-01-14 11:01:00.626 014 13133.94 571.96 56981.43 88888.00 2008-01-14 11:01:01.626 014 13134.59 572.33 56982.29 88888.00 2008-01-14 11:01:02.626 014 13134.72 572.08 56982.53 88888.00 2008-01-14 11:01:03.626 014 13134.46 571.71 56982.04 88888.00 2008-01-14 11:01:04.626 014 13134.98 572.20 56982.29 88888.00 2008-01-14 11:01:05.626 014 13135.11 571.34 56982.53 88888.00 2008-01-14 11:01:06.626 014 13135.89 571.34 56983.14 88888.00 2008-01-14 11:01:07.626 014 13135.37 571.96 56983.39 88888.00 2008-01-14 11:01:08.626 014 13135.24 571.96 56983.26 88888.00 2008-01-14 11:01:09.626 014 13134.20 571.71 56983.63 88888.00 2008-01-14 11:01:10.626 014 13134.20 572.08 56983.39 88888.00 2008-01-14 11:01:11.626 014 13134.72 571.46 56983.88 88888.00 2008-01-14 11:01:12.626 014 13133.68 572.70 56984.24 88888.00 2008-01-14 11:01:13.626 014 13134.07 572.58 56984.36 88888.00 2008-01-14 11:01:14.626 014 13133.81 573.20 56984.48 88888.00 2008-01-14 11:01:15.626 014 13133.55 572.95 56984.61 88888.00 2008-01-14 11:01:16.626 014 13134.07 573.44 56984.61 88888.00 2008-01-14 11:01:17.626 014 13133.68 572.82 56984.12 88888.00 2008-01-14 11:01:18.626 014 13135.11 574.31 56984.98 88888.00 2008-01-14 11:01:19.626 014 13135.37 574.68 56984.48 88888.00 2008-01-14 11:01:20.626 014 13135.37 574.93 56984.48 88888.00 2008-01-14 11:01:21.626 014 13135.89 575.18 56984.48 88888.00 2008-01-14 11:01:22.626 014 13136.80 574.81 56984.00 88888.00 2008-01-14 11:01:23.626 014 13136.80 575.18 56984.61 88888.00 2008-01-14 11:01:24.626 014 13137.58 574.93 56984.36 88888.00 2008-01-14 11:01:25.626 014 13137.06 575.55 56984.48 88888.00 2008-01-14 11:01:26.626 014 13137.97 575.30 56984.24 88888.00 2008-01-14 11:01:27.626 014 13138.23 576.29 56984.36 88888.00 2008-01-14 11:01:28.626 014 13139.01 575.30 56984.61 88888.00 2008-01-14 11:01:29.626 014 13139.14 576.17 56984.73 88888.00 2008-01-14 11:01:30.626 014 13138.88 575.80 56984.98 88888.00 2008-01-14 11:01:31.626 014 13138.88 576.66 56984.61 88888.00 2008-01-14 11:01:32.626 014 13138.62 577.16 56985.22 88888.00 2008-01-14 11:01:33.626 014 13138.23 577.03 56984.98 88888.00 2008-01-14 11:01:34.626 014 13137.06 577.90 56984.98 88888.00 2008-01-14 11:01:35.626 014 13136.93 579.14 56985.34 88888.00 2008-01-14 11:01:36.626 014 13136.80 578.03 56985.22 88888.00 2008-01-14 11:01:37.626 014 13136.67 578.27 56985.95 88888.00 2008-01-14 11:01:38.626 014 13135.24 577.78 56985.71 88888.00 2008-01-14 11:01:39.626 014 13134.33 578.15 56985.71 88888.00 2008-01-14 11:01:40.626 014 13133.68 578.40 56985.10 88888.00 2008-01-14 11:01:41.626 014 13132.51 578.64 56985.59 88888.00 2008-01-14 11:01:42.626 014 13132.12 578.89 56985.95 88888.00 2008-01-14 11:01:43.626 014 13131.73 578.27 56985.95 88888.00 2008-01-14 11:01:44.626 014 13130.95 578.89 56985.10 88888.00 2008-01-14 11:01:45.626 014 13130.43 578.77 56985.71 88888.00 2008-01-14 11:01:46.626 014 13129.91 578.89 56985.83 88888.00 2008-01-14 11:01:47.626 014 13128.61 577.90 56985.34 88888.00 2008-01-14 11:01:48.626 014 13128.35 577.90 56985.10 88888.00 2008-01-14 11:01:49.626 014 13127.31 577.41 56985.10 88888.00 2008-01-14 11:01:50.626 014 13126.79 577.28 56985.10 88888.00 2008-01-14 11:01:51.626 014 13125.50 577.28 56984.61 88888.00 2008-01-14 11:01:52.626 014 13124.72 575.80 56984.12 88888.00 2008-01-14 11:01:53.626 014 13124.20 575.42 56984.36 88888.00 2008-01-14 11:01:54.626 014 13124.07 574.81 56984.36 88888.00 2008-01-14 11:01:55.626 014 13123.03 574.81 56983.63 88888.00 2008-01-14 11:01:56.626 014 13121.86 574.06 56983.02 88888.00 2008-01-14 11:01:57.626 014 13121.99 573.07 56983.02 88888.00 2008-01-14 11:01:58.626 014 13120.04 572.95 56982.41 88888.00 2008-01-14 11:01:59.626 014 13118.87 572.08 56981.80 88888.00 2008-01-14 11:02:00.626 014 13117.57 571.21 56981.55 88888.00 2008-01-14 11:02:01.626 014 13116.53 570.35 56980.45 88888.00 2008-01-14 11:02:02.626 014 13115.10 569.85 56980.94 88888.00 2008-01-14 11:02:03.626 014 13113.80 568.49 56980.21 88888.00 2008-01-14 11:02:04.626 014 13112.37 567.00 56979.47 88888.00 2008-01-14 11:02:05.626 014 13111.07 566.51 56978.62 88888.00 2008-01-14 11:02:06.626 014 13109.25 565.02 56978.13 88888.00 2008-01-14 11:02:07.626 014 13107.69 564.77 56977.88 88888.00 2008-01-14 11:02:08.626 014 13105.88 564.03 56976.66 88888.00 2008-01-14 11:02:09.626 014 13104.97 564.03 56975.93 88888.00 2008-01-14 11:02:10.626 014 13104.32 563.53 56975.68 88888.00 2008-01-14 11:02:11.626 014 13103.41 562.67 56974.58 88888.00 2008-01-14 11:02:12.626 014 13103.41 562.79 56973.97 88888.00 2008-01-14 11:02:13.626 014 13102.76 562.30 56973.61 88888.00 2008-01-14 11:02:14.626 014 13103.28 561.92 56973.48 88888.00 2008-01-14 11:02:15.626 014 13102.89 562.30 56972.14 88888.00 2008-01-14 11:02:16.626 014 13102.76 562.54 56971.77 88888.00 2008-01-14 11:02:17.626 014 13102.50 562.79 56972.02 88888.00 2008-01-14 11:02:18.626 014 13102.50 562.42 56970.30 88888.00 2008-01-14 11:02:19.626 014 13102.50 563.29 56970.18 88888.00 2008-01-14 11:02:20.626 014 13102.24 563.16 56969.94 88888.00 2008-01-14 11:02:21.626 014 13101.98 563.16 56969.57 88888.00 2008-01-14 11:02:22.626 014 13102.89 563.29 56968.96 88888.00 2008-01-14 11:02:23.626 014 13103.15 563.41 56967.98 88888.00 2008-01-14 11:02:24.626 014 13103.02 563.04 56968.22 88888.00 2008-01-14 11:02:25.626 014 13103.67 562.42 56968.10 88888.00 2008-01-14 11:02:26.626 014 13103.54 563.16 56967.12 88888.00 2008-01-14 11:02:27.626 014 13104.97 562.79 56968.22 88888.00 2008-01-14 11:02:28.626 014 13104.45 562.92 56967.25 88888.00 2008-01-14 11:02:29.626 014 13104.45 562.79 56966.27 88888.00 2008-01-14 11:02:30.626 014 13104.19 563.16 56966.76 88888.00 2008-01-14 11:02:31.626 014 13103.80 562.05 56966.64 88888.00 2008-01-14 11:02:32.626 014 13102.76 561.68 56966.39 88888.00 2008-01-14 11:02:33.626 014 13102.24 561.55 56965.78 88888.00 2008-01-14 11:02:34.626 014 13100.81 561.31 56965.78 88888.00 2008-01-14 11:02:35.626 014 13100.42 561.06 56965.17 88888.00 2008-01-14 11:02:36.626 014 13099.77 560.93 56965.17 88888.00 2008-01-14 11:02:37.626 014 13098.99 561.06 56965.78 88888.00 2008-01-14 11:02:38.626 014 13098.47 561.18 56965.05 88888.00 2008-01-14 11:02:39.626 014 13096.78 561.55 56963.95 88888.00 2008-01-14 11:02:40.626 014 13095.87 562.17 56963.33 88888.00 2008-01-14 11:02:41.626 014 13095.09 562.42 56962.84 88888.00 2008-01-14 11:02:42.626 014 13092.75 563.16 56963.70 88888.00 2008-01-14 11:02:43.626 014 13091.71 563.29 56962.36 88888.00 2008-01-14 11:02:44.626 014 13090.15 562.79 56961.75 88888.00 2008-01-14 11:02:45.626 014 13087.95 563.53 56961.38 88888.00 2008-01-14 11:02:46.626 014 13086.91 564.15 56961.75 88888.00 2008-01-14 11:02:47.626 014 13084.96 564.40 56960.16 88888.00 2008-01-14 11:02:48.626 014 13083.92 564.15 56959.30 88888.00 2008-01-14 11:02:49.626 014 13081.58 565.27 56958.81 88888.00 2008-01-14 11:02:50.626 014 13079.89 563.91 56958.32 88888.00 2008-01-14 11:02:51.626 014 13078.20 563.53 56957.71 88888.00 2008-01-14 11:02:52.626 014 13076.64 563.53 56955.75 88888.00 2008-01-14 11:02:53.626 014 13074.56 563.41 56955.75 88888.00 2008-01-14 11:02:54.626 014 13073.78 563.29 56955.75 88888.00 2008-01-14 11:02:55.626 014 13072.09 563.53 56953.80 88888.00 2008-01-14 11:02:56.626 014 13070.02 563.04 56953.55 88888.00 2008-01-14 11:02:57.626 014 13069.11 561.68 56952.94 88888.00 2008-01-14 11:02:58.626 014 13067.68 561.55 56951.84 88888.00 2008-01-14 11:02:59.626 014 13067.68 561.55 56951.60 88888.00 2008-01-14 11:03:00.626 014 13067.42 561.06 56950.74 88888.00 2008-01-14 11:03:01.626 014 13067.03 560.56 56950.62 88888.00 2008-01-14 11:03:02.626 014 13066.51 561.68 56949.64 88888.00 2008-01-14 11:03:03.626 014 13066.12 561.43 56948.91 88888.00 2008-01-14 11:03:04.626 014 13065.47 561.06 56948.30 88888.00 2008-01-14 11:03:05.626 014 13065.47 561.55 56947.68 88888.00 2008-01-14 11:03:06.626 014 13064.56 560.93 56946.46 88888.00 2008-01-14 11:03:07.626 014 13064.56 560.69 56946.58 88888.00 2008-01-14 11:03:08.626 014 13065.08 560.93 56946.95 88888.00 2008-01-14 11:03:09.626 014 13065.73 560.44 56945.36 88888.00 2008-01-14 11:03:10.626 014 13066.25 560.81 56945.48 88888.00 2008-01-14 11:03:11.626 014 13067.68 561.06 56944.99 88888.00 2008-01-14 11:03:12.626 014 13068.20 561.43 56944.38 88888.00 2008-01-14 11:03:13.626 014 13068.33 562.79 56944.02 88888.00 2008-01-14 11:03:14.626 014 13068.98 562.67 56944.02 88888.00 2008-01-14 11:03:15.626 014 13069.63 561.43 56943.28 88888.00 2008-01-14 11:03:16.626 014 13070.15 562.67 56943.89 88888.00 2008-01-14 11:03:17.626 014 13070.15 562.92 56943.28 88888.00 2008-01-14 11:03:18.626 014 13071.44 563.29 56943.16 88888.00 2008-01-14 11:03:19.626 014 13072.35 563.66 56942.91 88888.00 2008-01-14 11:03:20.626 014 13073.65 563.91 56942.79 88888.00 2008-01-14 11:03:21.626 014 13075.73 564.90 56942.06 88888.00 2008-01-14 11:03:22.626 014 13076.64 565.64 56942.91 88888.00 2008-01-14 11:03:23.626 014 13077.16 565.02 56942.91 88888.00 2008-01-14 11:03:24.626 014 13078.07 565.52 56942.43 88888.00 2008-01-14 11:03:25.626 014 13078.98 565.14 56941.94 88888.00 2008-01-14 11:03:26.626 014 13080.15 565.14 56942.30 88888.00 2008-01-14 11:03:27.626 014 13081.45 565.64 56941.82 88888.00 2008-01-14 11:03:28.626 014 13082.75 565.76 56942.30 88888.00 2008-01-14 11:03:29.626 014 13084.44 565.14 56942.30 88888.00 2008-01-14 11:03:30.626 014 13085.61 566.01 56942.30 88888.00 2008-01-14 11:03:31.626 014 13086.65 566.01 56942.91 88888.00 2008-01-14 11:03:32.626 014 13087.95 566.88 56943.65 88888.00 2008-01-14 11:03:33.626 014 13090.15 566.14 56943.53 88888.00 2008-01-14 11:03:34.626 014 13090.80 566.51 56943.65 88888.00 2008-01-14 11:03:35.626 014 13091.32 566.14 56944.38 88888.00 2008-01-14 11:03:36.626 014 13092.23 566.63 56944.14 88888.00 2008-01-14 11:03:37.626 014 13092.75 566.38 56944.02 88888.00 2008-01-14 11:03:38.626 014 13094.31 566.76 56944.63 88888.00 2008-01-14 11:03:39.626 014 13095.22 566.38 56945.73 88888.00 2008-01-14 11:03:40.626 014 13094.83 566.26 56946.34 88888.00 2008-01-14 11:03:41.626 014 13096.39 566.51 56946.58 88888.00 2008-01-14 11:03:42.626 014 13096.91 567.13 56946.46 88888.00 2008-01-14 11:03:43.626 014 13097.69 566.14 56947.07 88888.00 2008-01-14 11:03:44.626 014 13100.03 567.13 56947.80 88888.00 2008-01-14 11:03:45.626 014 13100.68 567.13 56947.80 88888.00 2008-01-14 11:03:46.626 014 13103.02 567.37 56948.42 88888.00 2008-01-14 11:03:47.626 014 13104.97 567.62 56948.42 88888.00 2008-01-14 11:03:48.626 014 13106.66 567.99 56949.27 88888.00 2008-01-14 11:03:49.626 014 13107.83 567.62 56950.50 88888.00 2008-01-14 11:03:50.626 014 13109.90 568.74 56951.35 88888.00 2008-01-14 11:03:51.626 014 13111.33 569.60 56952.09 88888.00 2008-01-14 11:03:52.626 014 13113.41 570.35 56952.21 88888.00 2008-01-14 11:03:53.626 014 13114.58 570.22 56952.82 88888.00 2008-01-14 11:03:54.626 014 13116.79 570.72 56952.70 88888.00 2008-01-14 11:03:55.626 014 13118.09 571.46 56954.29 88888.00 2008-01-14 11:03:56.626 014 13119.78 571.83 56953.92 88888.00 2008-01-14 11:03:57.626 014 13121.47 572.58 56955.02 88888.00 2008-01-14 11:03:58.626 014 13121.86 572.58 56956.24 88888.00 2008-01-14 11:03:59.626 014 13122.77 572.45 56956.24 88888.00 2008-01-14 11:04:00.626 014 13124.46 571.71 56956.86 88888.00 2008-01-14 11:04:01.626 014 13124.85 572.45 56957.59 88888.00 2008-01-14 11:04:02.626 014 13127.05 572.82 56958.20 88888.00 2008-01-14 11:04:03.626 014 13127.57 572.70 56958.93 88888.00 2008-01-14 11:04:04.626 014 13129.52 573.20 56959.79 88888.00 2008-01-14 11:04:05.626 014 13130.95 573.81 56960.64 88888.00 2008-01-14 11:04:06.626 014 13130.56 574.56 56961.01 88888.00 2008-01-14 11:04:07.626 014 13131.34 574.56 56961.75 88888.00 2008-01-14 11:04:08.626 014 13131.86 574.19 56961.87 88888.00 2008-01-14 11:04:09.626 014 13131.99 573.81 56962.84 88888.00 2008-01-14 11:04:10.626 014 13133.16 574.68 56963.09 88888.00 2008-01-14 11:04:11.626 014 13132.77 575.42 56964.43 88888.00 2008-01-14 11:04:12.626 014 13133.03 575.80 56965.41 88888.00 2008-01-14 11:04:13.626 014 13131.86 576.17 56965.05 88888.00 2008-01-14 11:04:14.626 014 13132.64 576.04 56965.54 88888.00 2008-01-14 11:04:15.626 014 13132.51 577.16 56966.76 88888.00 2008-01-14 11:04:16.626 014 13132.51 577.41 56966.88 88888.00 2008-01-14 11:04:17.626 014 13131.73 576.91 56967.25 88888.00 2008-01-14 11:04:18.626 014 13131.86 576.17 56968.10 88888.00 2008-01-14 11:04:19.626 014 13131.73 577.28 56967.86 88888.00 2008-01-14 11:04:20.626 014 13131.08 577.16 56968.59 88888.00 2008-01-14 11:04:21.626 014 13131.60 576.66 56968.47 88888.00 2008-01-14 11:04:22.626 014 13130.82 577.41 56968.96 88888.00 2008-01-14 11:04:23.626 014 13130.56 576.29 56969.20 88888.00 2008-01-14 11:04:24.626 014 13130.82 576.04 56969.08 88888.00 2008-01-14 11:04:25.626 014 13131.21 575.92 56969.20 88888.00 2008-01-14 11:04:26.626 014 13131.08 576.42 56969.20 88888.00 2008-01-14 11:04:27.626 014 13131.34 575.92 56969.81 88888.00 2008-01-14 11:04:28.626 014 13131.34 575.67 56969.32 88888.00 2008-01-14 11:04:29.626 014 13132.12 575.18 56969.45 88888.00 2008-01-14 11:04:30.626 014 13132.12 574.81 56969.94 88888.00 2008-01-14 11:04:31.626 014 13133.16 574.43 56970.30 88888.00 2008-01-14 11:04:32.626 014 13134.07 575.80 56969.94 88888.00 2008-01-14 11:04:33.626 014 13134.33 575.05 56970.43 88888.00 2008-01-14 11:04:34.626 014 13134.33 575.42 56970.30 88888.00 2008-01-14 11:04:35.626 014 13134.72 575.05 56970.30 88888.00 2008-01-14 11:04:36.626 014 13135.24 574.93 56970.55 88888.00 2008-01-14 11:04:37.626 014 13135.50 575.80 56970.79 88888.00 2008-01-14 11:04:38.626 014 13135.11 575.42 56971.04 88888.00 2008-01-14 11:04:39.626 014 13135.63 574.93 56970.91 88888.00 2008-01-14 11:04:40.626 014 13135.63 574.56 56970.91 88888.00 2008-01-14 11:04:41.626 014 13134.72 573.94 56971.28 88888.00 2008-01-14 11:04:42.626 014 13134.59 573.57 56971.28 88888.00 2008-01-14 11:04:43.626 014 13134.72 573.57 56971.53 88888.00 2008-01-14 11:04:44.626 014 13134.46 573.07 56971.16 88888.00 2008-01-14 11:04:45.626 014 13134.33 573.32 56971.40 88888.00 2008-01-14 11:04:46.626 014 13133.94 573.07 56971.40 88888.00 2008-01-14 11:04:47.626 014 13133.42 573.07 56971.28 88888.00 2008-01-14 11:04:48.626 014 13133.29 573.07 56971.04 88888.00 2008-01-14 11:04:49.626 014 13133.16 572.58 56970.91 88888.00 2008-01-14 11:04:50.626 014 13132.77 573.44 56970.79 88888.00 2008-01-14 11:04:51.626 014 13134.07 574.31 56970.06 88888.00 2008-01-14 11:04:52.626 014 13132.38 574.31 56970.55 88888.00 2008-01-14 11:04:53.626 014 13131.08 573.94 56970.67 88888.00 2008-01-14 11:04:54.626 014 13130.56 573.57 56971.04 88888.00 2008-01-14 11:04:55.626 014 13130.30 573.07 56970.30 88888.00 2008-01-14 11:04:56.626 014 13128.35 571.83 56969.57 88888.00 2008-01-14 11:04:57.626 014 13128.09 571.46 56969.94 88888.00 2008-01-14 11:04:58.626 014 13126.79 571.34 56970.06 88888.00 2008-01-14 11:04:59.626 014 13126.14 571.34 56969.57 88888.00 2008-01-14 11:05:00.626 014 13125.50 570.59 56969.32 88888.00 2008-01-14 11:05:01.626 014 13125.11 570.22 56969.32 88888.00 2008-01-14 11:05:02.626 014 13125.37 569.48 56968.96 88888.00 2008-01-14 11:05:03.626 014 13125.37 569.98 56968.35 88888.00 2008-01-14 11:05:04.626 014 13125.37 569.23 56968.59 88888.00 2008-01-14 11:05:05.626 014 13125.75 569.36 56967.37 88888.00 2008-01-14 11:05:06.626 014 13125.24 569.60 56968.47 88888.00 2008-01-14 11:05:07.626 014 13125.50 569.85 56967.12 88888.00 2008-01-14 11:05:08.626 014 13125.24 569.36 56967.37 88888.00 2008-01-14 11:05:09.626 014 13124.72 569.36 56966.88 88888.00 2008-01-14 11:05:10.626 014 13124.59 569.48 56966.51 88888.00 2008-01-14 11:05:11.626 014 13124.59 568.49 56966.64 88888.00 2008-01-14 11:05:12.626 014 13124.98 568.49 56966.27 88888.00 2008-01-14 11:05:13.626 014 13125.11 569.11 56966.14 88888.00 2008-01-14 11:05:14.626 014 13126.40 568.98 56965.66 88888.00 2008-01-14 11:05:15.626 014 13125.50 568.74 56965.90 88888.00 2008-01-14 11:05:16.626 014 13126.27 569.23 56965.78 88888.00 2008-01-14 11:05:17.626 014 13126.27 569.36 56965.41 88888.00 2008-01-14 11:05:18.626 014 13126.14 569.48 56965.17 88888.00 2008-01-14 11:05:19.626 014 13126.92 569.60 56965.41 88888.00 2008-01-14 11:05:20.626 014 13128.22 570.10 56965.54 88888.00 2008-01-14 11:05:21.626 014 13127.57 570.35 56965.54 88888.00 2008-01-14 11:05:22.626 014 13128.48 571.09 56965.90 88888.00 2008-01-14 11:05:23.626 014 13127.70 571.34 56965.17 88888.00 2008-01-14 11:05:24.626 014 13128.09 571.34 56964.92 88888.00 2008-01-14 11:05:25.626 014 13127.44 571.34 56965.78 88888.00 2008-01-14 11:05:26.626 014 13127.70 571.34 56966.02 88888.00 2008-01-14 11:05:27.626 014 13127.44 571.96 56965.90 88888.00 2008-01-14 11:05:28.626 014 13126.66 571.83 56965.54 88888.00 2008-01-14 11:05:29.626 014 13126.14 571.59 56965.29 88888.00 2008-01-14 11:05:30.626 014 13125.62 572.08 56965.78 88888.00 2008-01-14 11:05:31.626 014 13125.88 572.33 56965.17 88888.00 2008-01-14 11:05:32.626 014 13125.50 572.20 56965.66 88888.00 2008-01-14 11:05:33.626 014 13125.24 572.58 56965.78 88888.00 2008-01-14 11:05:34.626 014 13124.33 572.45 56965.54 88888.00 2008-01-14 11:05:35.626 014 13124.07 570.84 56965.41 88888.00 2008-01-14 11:05:36.626 014 13124.33 571.34 56965.54 88888.00 2008-01-14 11:05:37.626 014 13123.81 570.84 56965.29 88888.00 2008-01-14 11:05:38.626 014 13124.59 570.35 56965.90 88888.00 2008-01-14 11:05:39.626 014 13123.81 570.47 56964.80 88888.00 2008-01-14 11:05:40.626 014 13124.07 570.84 56965.29 88888.00 2008-01-14 11:05:41.626 014 13123.94 571.09 56964.55 88888.00 2008-01-14 11:05:42.626 014 13123.94 570.72 56964.80 88888.00 2008-01-14 11:05:43.626 014 13124.20 571.34 56964.07 88888.00 2008-01-14 11:05:44.626 014 13124.07 571.71 56964.31 88888.00 2008-01-14 11:05:45.626 014 13124.07 571.09 56963.58 88888.00 2008-01-14 11:05:46.626 014 13123.42 571.09 56964.19 88888.00 2008-01-14 11:05:47.626 014 13123.94 571.21 56963.09 88888.00 2008-01-14 11:05:48.626 014 13123.03 570.47 56963.46 88888.00 2008-01-14 11:05:49.626 014 13122.51 570.22 56963.09 88888.00 2008-01-14 11:05:50.626 014 13122.51 569.36 56962.97 88888.00 2008-01-14 11:05:51.626 014 13121.99 569.36 56962.97 88888.00 2008-01-14 11:05:52.626 014 13121.73 568.74 56962.84 88888.00 2008-01-14 11:05:53.626 014 13120.56 568.98 56962.48 88888.00 2008-01-14 11:05:54.626 014 13120.69 568.37 56962.11 88888.00 2008-01-14 11:05:55.626 014 13119.91 567.25 56961.75 88888.00 2008-01-14 11:05:56.626 014 13119.65 566.51 56961.87 88888.00 2008-01-14 11:05:57.626 014 13119.39 565.89 56961.13 88888.00 2008-01-14 11:05:58.626 014 13119.65 565.52 56960.89 88888.00 2008-01-14 11:05:59.626 014 13119.00 564.40 56961.25 88888.00 2008-01-14 11:06:00.626 014 13118.22 564.77 56960.03 88888.00 2008-01-14 11:06:01.626 014 13118.09 563.66 56960.40 88888.00 2008-01-14 11:06:02.626 014 13118.22 564.28 56960.16 88888.00 2008-01-14 11:06:03.626 014 13117.96 564.03 56960.28 88888.00 2008-01-14 11:06:04.626 014 13118.22 563.41 56960.52 88888.00 2008-01-14 11:06:05.626 014 13116.79 563.16 56960.03 88888.00 2008-01-14 11:06:06.626 014 13117.70 562.92 56959.54 88888.00 2008-01-14 11:06:07.626 014 13117.96 562.79 56959.30 88888.00 2008-01-14 11:06:08.626 014 13117.96 561.43 56958.81 88888.00 2008-01-14 11:06:09.626 014 13117.70 562.30 56958.93 88888.00 2008-01-14 11:06:10.626 014 13116.14 561.06 56958.81 88888.00 2008-01-14 11:06:11.626 014 13116.14 560.44 56958.57 88888.00 2008-01-14 11:06:12.626 014 13117.44 560.44 56958.32 88888.00 2008-01-14 11:06:13.626 014 13117.70 561.06 56957.95 88888.00 2008-01-14 11:06:14.626 014 13117.44 560.93 56957.34 88888.00 2008-01-14 11:06:15.626 014 13117.44 561.18 56957.10 88888.00 2008-01-14 11:06:16.626 014 13116.66 560.69 56956.86 88888.00 2008-01-14 11:06:17.626 014 13115.62 559.57 56956.86 88888.00 2008-01-14 11:06:18.626 014 13114.84 559.08 56956.36 88888.00 2008-01-14 11:06:19.626 014 13114.71 558.95 56956.73 88888.00 2008-01-14 11:06:20.626 014 13113.67 557.84 56955.88 88888.00 2008-01-14 11:06:21.626 014 13113.80 557.84 56955.39 88888.00 2008-01-14 11:06:22.626 014 13113.80 557.34 56955.51 88888.00 2008-01-14 11:06:23.626 014 13113.67 558.09 56955.02 88888.00 2008-01-14 11:06:24.626 014 13112.50 558.70 56954.29 88888.00 2008-01-14 11:06:25.626 014 13112.50 557.59 56954.04 88888.00 2008-01-14 11:06:26.626 014 13113.28 557.59 56953.31 88888.00 2008-01-14 11:06:27.626 014 13113.28 557.34 56953.43 88888.00 2008-01-14 11:06:28.626 014 13114.58 557.71 56952.57 88888.00 2008-01-14 11:06:29.626 014 13116.27 557.34 56952.33 88888.00 2008-01-14 11:06:30.626 014 13116.53 559.08 56952.45 88888.00 2008-01-14 11:06:31.626 014 13117.05 558.70 56952.94 88888.00 2008-01-14 11:06:32.626 014 13117.57 559.45 56952.45 88888.00 2008-01-14 11:06:33.626 014 13118.48 559.57 56952.94 88888.00 2008-01-14 11:06:34.626 014 13118.35 559.32 56952.33 88888.00 2008-01-14 11:06:35.626 014 13119.26 560.19 56952.45 88888.00 2008-01-14 11:06:36.626 014 13119.13 560.19 56952.33 88888.00 2008-01-14 11:06:37.626 014 13119.65 560.69 56952.21 88888.00 2008-01-14 11:06:38.626 014 13119.78 560.44 56951.96 88888.00 2008-01-14 11:06:39.626 014 13118.48 560.31 56952.70 88888.00 2008-01-14 11:06:40.626 014 13119.00 559.82 56952.09 88888.00 2008-01-14 11:06:41.626 014 13119.26 560.56 56953.06 88888.00 2008-01-14 11:06:42.626 014 13119.26 559.70 56953.19 88888.00 2008-01-14 11:06:43.626 014 13120.30 559.82 56952.70 88888.00 2008-01-14 11:06:44.626 014 13119.78 559.82 56953.43 88888.00 2008-01-14 11:06:45.626 014 13121.21 559.82 56953.19 88888.00 2008-01-14 11:06:46.626 014 13120.82 559.57 56953.06 88888.00 2008-01-14 11:06:47.626 014 13121.47 558.09 56952.94 88888.00 2008-01-14 11:06:48.626 014 13123.68 557.59 56954.16 88888.00 2008-01-14 11:06:49.626 014 13124.72 556.85 56954.41 88888.00 2008-01-14 11:06:50.626 014 13126.53 556.85 56954.41 88888.00 2008-01-14 11:06:51.626 014 13128.35 556.97 56954.41 88888.00 2008-01-14 11:06:52.626 014 13129.26 556.85 56954.53 88888.00 2008-01-14 11:06:53.626 014 13131.47 556.97 56955.14 88888.00 2008-01-14 11:06:54.626 014 13133.68 556.97 56955.27 88888.00 2008-01-14 11:06:55.626 014 13134.98 556.60 56956.12 88888.00 2008-01-14 11:06:56.626 014 13136.41 557.96 56955.63 88888.00 2008-01-14 11:06:57.626 014 13136.02 557.22 56956.73 88888.00 2008-01-14 11:06:58.626 014 13137.84 556.97 56956.73 88888.00 2008-01-14 11:06:59.626 014 13138.10 556.60 56957.10 88888.00 2008-01-14 11:07:00.626 014 13139.27 557.34 56957.34 88888.00 2008-01-14 11:07:01.626 014 13139.79 556.72 56957.71 88888.00 2008-01-14 11:07:02.626 014 13140.83 556.60 56958.20 88888.00 2008-01-14 11:07:03.626 014 13141.74 556.10 56958.57 88888.00 2008-01-14 11:07:04.626 014 13142.91 555.86 56958.69 88888.00 2008-01-14 11:07:05.626 014 13143.81 556.48 56958.81 88888.00 2008-01-14 11:07:06.626 014 13146.15 556.60 56960.28 88888.00 2008-01-14 11:07:07.626 014 13146.67 558.21 56960.28 88888.00 2008-01-14 11:07:08.626 014 13146.54 557.09 56960.64 88888.00 2008-01-14 11:07:09.626 014 13146.41 558.09 56961.13 88888.00 2008-01-14 11:07:10.626 014 13147.71 556.97 56961.50 88888.00 2008-01-14 11:07:11.626 014 13147.97 557.96 56962.11 88888.00 2008-01-14 11:07:12.626 014 13147.84 558.33 56961.38 88888.00 2008-01-14 11:07:13.626 014 13148.23 558.58 56962.36 88888.00 2008-01-14 11:07:14.626 014 13148.36 557.84 56962.72 88888.00 2008-01-14 11:07:15.626 014 13148.62 558.70 56963.70 88888.00 2008-01-14 11:07:16.626 014 13148.36 558.70 56963.46 88888.00 2008-01-14 11:07:17.626 014 13148.62 559.45 56963.95 88888.00 2008-01-14 11:07:18.626 014 13148.49 559.94 56964.19 88888.00 2008-01-14 11:07:19.626 014 13148.62 560.31 56964.31 88888.00 2008-01-14 11:07:20.626 014 13148.23 560.07 56964.55 88888.00 2008-01-14 11:07:21.626 014 13148.36 559.45 56964.80 88888.00 2008-01-14 11:07:22.626 014 13148.36 558.58 56965.66 88888.00 2008-01-14 11:07:23.626 014 13149.92 557.96 56964.80 88888.00 2008-01-14 11:07:24.626 014 13150.96 558.58 56966.02 88888.00 2008-01-14 11:07:25.626 014 13152.39 559.08 56966.27 88888.00 2008-01-14 11:07:26.626 014 13154.21 561.06 56966.27 88888.00 2008-01-14 11:07:27.626 014 13154.99 561.06 56967.00 88888.00 2008-01-14 11:07:28.626 014 13154.47 562.17 56966.76 88888.00 2008-01-14 11:07:29.626 014 13153.95 562.42 56968.10 88888.00 2008-01-14 11:07:30.626 014 13153.69 562.42 56968.35 88888.00 2008-01-14 11:07:31.626 014 13153.95 561.43 56969.32 88888.00 2008-01-14 11:07:32.626 014 13153.43 560.07 56968.84 88888.00 2008-01-14 11:07:33.626 014 13155.64 560.19 56969.69 88888.00 2008-01-14 11:07:34.626 014 13155.77 559.32 56969.81 88888.00 2008-01-14 11:07:35.626 014 13157.20 558.83 56970.06 88888.00 2008-01-14 11:07:36.626 014 13159.02 559.57 56970.30 88888.00 2008-01-14 11:07:37.626 014 13159.93 559.70 56970.67 88888.00 2008-01-14 11:07:38.625 014 13161.36 560.31 56971.77 88888.00 2008-01-14 11:07:39.625 014 13161.62 561.31 56972.26 88888.00 2008-01-14 11:07:40.625 014 13160.84 561.80 56972.02 88888.00 2008-01-14 11:07:41.625 014 13160.06 562.05 56972.26 88888.00 2008-01-14 11:07:42.625 014 13159.80 561.80 56972.99 88888.00 2008-01-14 11:07:43.625 014 13159.15 560.07 56973.48 88888.00 2008-01-14 11:07:44.625 014 13158.37 559.45 56973.61 88888.00 2008-01-14 11:07:45.625 014 13158.50 558.46 56973.36 88888.00 2008-01-14 11:07:46.625 014 13159.54 557.96 56973.61 88888.00 2008-01-14 11:07:47.625 014 13162.26 558.70 56974.21 88888.00 2008-01-14 11:07:48.625 014 13162.78 560.56 56974.58 88888.00 2008-01-14 11:07:49.625 014 13162.13 560.56 56975.56 88888.00 2008-01-14 11:07:50.625 014 13159.67 561.55 56974.95 88888.00 2008-01-14 11:07:51.625 014 13158.50 559.82 56975.44 88888.00 2008-01-14 11:07:52.625 014 13157.07 559.08 56975.07 88888.00 2008-01-14 11:07:53.625 014 13156.42 557.34 56975.07 88888.00 2008-01-14 11:07:54.625 014 13157.59 557.22 56974.34 88888.00 2008-01-14 11:07:55.625 014 13158.76 557.96 56974.46 88888.00 2008-01-14 11:07:56.625 014 13157.85 558.83 56975.07 88888.00 2008-01-14 11:07:57.625 014 13155.25 560.44 56974.70 88888.00 2008-01-14 11:07:58.625 014 13152.13 559.45 56974.34 88888.00 2008-01-14 11:07:59.625 014 13150.44 558.83 56974.70 88888.00 2008-01-14 11:08:00.625 014 13149.92 558.95 56973.85 88888.00 2008-01-14 11:08:01.625 014 13148.23 559.70 56974.09 88888.00 2008-01-14 11:08:02.625 014 13146.15 558.58 56973.73 88888.00 2008-01-14 11:08:03.625 014 13144.21 557.47 56972.50 88888.00 2008-01-14 11:08:04.625 014 13141.61 556.60 56973.24 88888.00 2008-01-14 11:08:05.625 014 13140.83 554.99 56972.14 88888.00 2008-01-14 11:08:06.625 014 13140.31 553.50 56971.40 88888.00 2008-01-14 11:08:07.625 014 13140.96 554.00 56971.04 88888.00 2008-01-14 11:08:08.625 014 13140.31 553.50 56971.04 88888.00 2008-01-14 11:08:09.625 014 13141.35 553.50 56970.79 88888.00 2008-01-14 11:08:10.625 014 13140.31 554.62 56969.94 88888.00 2008-01-14 11:08:11.625 014 13139.79 554.99 56968.71 88888.00 2008-01-14 11:08:12.625 014 13139.01 555.24 56969.32 88888.00 2008-01-14 11:08:13.625 014 13137.97 555.24 56968.59 88888.00 2008-01-14 11:08:14.625 014 13136.80 554.00 56968.22 88888.00 2008-01-14 11:08:15.625 014 13136.15 553.87 56967.61 88888.00 2008-01-14 11:08:16.625 014 13135.89 553.25 56967.25 88888.00 2008-01-14 11:08:17.625 014 13137.45 552.51 56966.51 88888.00 2008-01-14 11:08:18.625 014 13137.58 552.26 56966.27 88888.00 2008-01-14 11:08:19.625 014 13139.53 552.02 56966.02 88888.00 2008-01-14 11:08:20.625 014 13140.44 552.64 56965.29 88888.00 2008-01-14 11:08:21.625 014 13140.44 553.87 56965.66 88888.00 2008-01-14 11:08:22.625 014 13140.57 554.87 56964.55 88888.00 2008-01-14 11:08:23.625 014 13139.40 555.73 56964.43 88888.00 2008-01-14 11:08:24.625 014 13137.58 554.99 56964.80 88888.00 2008-01-14 11:08:25.625 014 13136.67 554.62 56963.95 88888.00 2008-01-14 11:08:26.625 014 13134.07 553.38 56964.31 88888.00 2008-01-14 11:08:27.625 014 13133.94 553.01 56963.70 88888.00 2008-01-14 11:08:28.625 014 13132.51 551.40 56963.70 88888.00 2008-01-14 11:08:29.625 014 13131.99 550.41 56963.46 88888.00 2008-01-14 11:08:30.625 014 13131.99 549.79 56962.97 88888.00 2008-01-14 11:08:31.625 014 13131.73 549.91 56962.48 88888.00 2008-01-14 11:08:32.625 014 13132.77 549.79 56962.48 88888.00 2008-01-14 11:08:33.625 014 13132.77 549.29 56961.25 88888.00 2008-01-14 11:08:34.625 014 13133.16 549.17 56961.50 88888.00 2008-01-14 11:08:35.625 014 13132.25 548.92 56960.64 88888.00 2008-01-14 11:08:36.625 014 13132.51 548.55 56961.38 88888.00 2008-01-14 11:08:37.625 014 13133.03 547.93 56960.77 88888.00 2008-01-14 11:08:38.625 014 13134.98 548.05 56960.64 88888.00 2008-01-14 11:08:39.625 014 13137.58 549.29 56960.64 88888.00 2008-01-14 11:08:40.625 014 13138.75 551.03 56960.64 88888.00 2008-01-14 11:08:41.625 014 13138.62 552.39 56960.77 88888.00 2008-01-14 11:08:42.625 014 13137.58 552.26 56960.89 88888.00 2008-01-14 11:08:43.625 014 13135.89 552.26 56960.52 88888.00 2008-01-14 11:08:44.625 014 13135.76 551.40 56960.52 88888.00 2008-01-14 11:08:45.625 014 13134.98 551.27 56960.52 88888.00 2008-01-14 11:08:46.625 014 13136.67 551.40 56960.52 88888.00 2008-01-14 11:08:47.625 014 13136.93 552.76 56960.40 88888.00 2008-01-14 11:08:48.625 014 13136.41 553.01 56960.52 88888.00 2008-01-14 11:08:49.625 014 13136.67 553.63 56960.28 88888.00 2008-01-14 11:08:50.625 014 13135.89 553.38 56959.66 88888.00 2008-01-14 11:08:51.625 014 13136.28 554.25 56960.52 88888.00 2008-01-14 11:08:52.625 014 13135.50 554.62 56960.40 88888.00 2008-01-14 11:08:53.625 014 13134.85 554.37 56959.79 88888.00 2008-01-14 11:08:54.625 014 13134.85 554.62 56959.30 88888.00 2008-01-14 11:08:55.625 014 13134.46 555.48 56959.91 88888.00 2008-01-14 11:08:56.625 014 13133.94 554.74 56959.54 88888.00 2008-01-14 11:08:57.625 014 13133.16 555.73 56959.42 88888.00 2008-01-14 11:08:58.625 014 13134.07 555.73 56959.18 88888.00 2008-01-14 11:08:59.625 014 13133.16 555.11 56959.18 88888.00 2008-01-14 11:09:00.625 014 13132.77 554.99 56958.32 88888.00 2008-01-14 11:09:01.625 014 13133.29 554.62 56958.69 88888.00 2008-01-14 11:09:02.625 014 13133.55 554.99 56958.57 88888.00 2008-01-14 11:09:03.625 014 13133.94 554.99 56959.18 88888.00 2008-01-14 11:09:04.625 014 13134.33 554.62 56958.57 88888.00 2008-01-14 11:09:05.625 014 13134.85 554.99 56958.93 88888.00 2008-01-14 11:09:06.625 014 13135.11 554.99 56958.20 88888.00 2008-01-14 11:09:07.625 014 13136.15 555.48 56958.57 88888.00 2008-01-14 11:09:08.625 014 13135.63 555.48 56958.57 88888.00 2008-01-14 11:09:09.625 014 13136.02 555.11 56958.32 88888.00 2008-01-14 11:09:10.625 014 13136.93 555.86 56958.20 88888.00 2008-01-14 11:09:11.625 014 13137.58 555.73 56959.18 88888.00 2008-01-14 11:09:12.625 014 13137.97 555.61 56958.08 88888.00 2008-01-14 11:09:13.625 014 13139.01 555.11 56958.81 88888.00 2008-01-14 11:09:14.625 014 13141.09 555.73 56958.93 88888.00 2008-01-14 11:09:15.625 014 13141.74 555.98 56958.08 88888.00 2008-01-14 11:09:16.625 014 13141.87 555.36 56958.69 88888.00 2008-01-14 11:09:17.625 014 13142.00 554.87 56959.18 88888.00 2008-01-14 11:09:18.625 014 13141.35 554.74 56959.91 88888.00 2008-01-14 11:09:19.625 014 13142.78 555.48 56959.42 88888.00 2008-01-14 11:09:20.625 014 13143.68 555.48 56958.93 88888.00 2008-01-14 11:09:21.625 014 13143.29 556.60 56958.93 88888.00 2008-01-14 11:09:22.625 014 13143.68 557.34 56959.42 88888.00 2008-01-14 11:09:23.625 014 13143.29 557.59 56960.16 88888.00 2008-01-14 11:09:24.625 014 13142.39 557.59 56959.54 88888.00 2008-01-14 11:09:25.625 014 13141.74 557.47 56959.91 88888.00 2008-01-14 11:09:26.625 014 13140.57 557.59 56960.52 88888.00 2008-01-14 11:09:27.625 014 13139.92 556.97 56960.28 88888.00 2008-01-14 11:09:28.625 014 13139.53 556.85 56959.91 88888.00 2008-01-14 11:09:29.625 014 13139.40 555.73 56960.64 88888.00 2008-01-14 11:09:30.625 014 13138.49 555.86 56960.64 88888.00 2008-01-14 11:09:31.625 014 13139.01 555.24 56959.79 88888.00 2008-01-14 11:09:32.625 014 13138.62 554.99 56959.91 88888.00 2008-01-14 11:09:33.625 014 13138.10 554.37 56959.91 88888.00 2008-01-14 11:09:34.625 014 13137.97 553.87 56959.30 88888.00 2008-01-14 11:09:35.625 014 13138.10 553.01 56959.91 88888.00 2008-01-14 11:09:36.625 014 13139.01 553.13 56959.18 88888.00 2008-01-14 11:09:37.625 014 13139.53 553.63 56959.42 88888.00 2008-01-14 11:09:38.625 014 13140.05 553.13 56958.81 88888.00 2008-01-14 11:09:39.625 014 13140.31 553.13 56959.30 88888.00 2008-01-14 11:09:40.625 014 13140.31 552.88 56958.32 88888.00 2008-01-14 11:09:41.625 014 13139.66 552.26 56958.93 88888.00 2008-01-14 11:09:42.625 014 13139.40 552.26 56958.44 88888.00 2008-01-14 11:09:43.625 014 13138.75 552.64 56958.20 88888.00 2008-01-14 11:09:44.625 014 13138.75 551.64 56958.69 88888.00 2008-01-14 11:09:45.625 014 13139.01 552.14 56957.95 88888.00 2008-01-14 11:09:46.625 014 13138.36 551.15 56958.20 88888.00 2008-01-14 11:09:47.625 014 13138.36 552.02 56958.57 88888.00 2008-01-14 11:09:48.625 014 13138.49 551.40 56958.08 88888.00 2008-01-14 11:09:49.625 014 13138.23 551.15 56957.83 88888.00 2008-01-14 11:09:50.625 014 13138.10 551.15 56957.71 88888.00 2008-01-14 11:09:51.625 014 13137.58 551.27 56958.08 88888.00 2008-01-14 11:09:52.625 014 13138.10 551.77 56957.83 88888.00 2008-01-14 11:09:53.625 014 13138.36 552.26 56956.98 88888.00 2008-01-14 11:09:54.625 014 13138.36 551.27 56957.10 88888.00 2008-01-14 11:09:55.625 014 13138.23 552.14 56957.22 88888.00 2008-01-14 11:09:56.625 014 13137.71 551.64 56956.61 88888.00 2008-01-14 11:09:57.625 014 13138.88 551.77 56957.59 88888.00 2008-01-14 11:09:58.625 014 13139.27 551.89 56957.10 88888.00 2008-01-14 11:09:59.625 014 13140.83 552.51 56957.71 88888.00 2008-01-14 11:10:00.625 014 13140.83 552.26 56957.10 88888.00 2008-01-14 11:10:01.625 014 13141.74 553.50 56957.10 88888.00 2008-01-14 11:10:02.625 014 13142.39 553.87 56957.46 88888.00 2008-01-14 11:10:03.625 014 13141.87 554.62 56957.46 88888.00 2008-01-14 11:10:04.625 014 13142.13 554.74 56958.08 88888.00 2008-01-14 11:10:05.625 014 13142.00 553.63 56958.08 88888.00 2008-01-14 11:10:06.625 014 13141.87 554.37 56958.57 88888.00 2008-01-14 11:10:07.625 014 13141.35 553.38 56958.44 88888.00 2008-01-14 11:10:08.625 014 13142.39 554.25 56958.32 88888.00 2008-01-14 11:10:09.625 014 13143.81 554.25 56958.69 88888.00 2008-01-14 11:10:10.625 014 13144.72 554.99 56958.32 88888.00 2008-01-14 11:10:11.625 014 13144.98 555.98 56958.69 88888.00 2008-01-14 11:10:12.625 014 13145.24 556.23 56959.05 88888.00 2008-01-14 11:10:13.625 014 13144.46 556.23 56958.93 88888.00 2008-01-14 11:10:14.625 014 13144.21 554.87 56959.18 88888.00 2008-01-14 11:10:15.625 014 13144.08 554.87 56960.03 88888.00 2008-01-14 11:10:16.625 014 13144.85 555.11 56959.42 88888.00 2008-01-14 11:10:17.625 014 13144.46 554.49 56959.54 88888.00 2008-01-14 11:10:18.625 014 13145.11 554.12 56959.79 88888.00 2008-01-14 11:10:19.625 014 13144.85 555.36 56960.40 88888.00 2008-01-14 11:10:20.625 014 13145.24 554.74 56960.40 88888.00 2008-01-14 11:10:21.625 014 13145.24 554.25 56960.28 88888.00 2008-01-14 11:10:22.625 014 13144.98 554.74 56960.28 88888.00 2008-01-14 11:10:23.625 014 13144.59 553.50 56959.91 88888.00 2008-01-14 11:10:24.625 014 13144.08 552.14 56960.64 88888.00 2008-01-14 11:10:25.625 014 13143.68 552.88 56960.52 88888.00 2008-01-14 11:10:26.625 014 13144.21 553.25 56960.40 88888.00 2008-01-14 11:10:27.625 014 13144.85 553.01 56960.52 88888.00 2008-01-14 11:10:28.625 014 13144.98 553.63 56960.16 88888.00 2008-01-14 11:10:29.625 014 13145.37 553.13 56960.52 88888.00 2008-01-14 11:10:30.625 014 13145.50 553.13 56960.40 88888.00 2008-01-14 11:10:31.625 014 13146.02 552.88 56961.13 88888.00 2008-01-14 11:10:32.625 014 13146.54 552.88 56960.77 88888.00 2008-01-14 11:10:33.625 014 13145.37 552.88 56960.40 88888.00 2008-01-14 11:10:34.625 014 13146.15 553.38 56960.64 88888.00 2008-01-14 11:10:35.625 014 13145.76 552.51 56960.77 88888.00 2008-01-14 11:10:36.625 014 13145.11 553.63 56961.01 88888.00 2008-01-14 11:10:37.625 014 13146.28 553.75 56961.01 88888.00 2008-01-14 11:10:38.625 014 13146.02 553.63 56961.75 88888.00 2008-01-14 11:10:39.625 014 13146.67 553.63 56960.89 88888.00 2008-01-14 11:10:40.625 014 13146.02 553.87 56961.50 88888.00 2008-01-14 11:10:41.625 014 13145.76 554.00 56961.38 88888.00 2008-01-14 11:10:42.625 014 13144.46 554.37 56961.62 88888.00 2008-01-14 11:10:43.625 014 13143.81 553.63 56961.25 88888.00 2008-01-14 11:10:44.625 014 13143.17 553.87 56961.62 88888.00 2008-01-14 11:10:45.625 014 13143.68 552.76 56961.13 88888.00 2008-01-14 11:10:46.625 014 13143.68 553.13 56961.25 88888.00 2008-01-14 11:10:47.625 014 13144.33 552.39 56961.25 88888.00 2008-01-14 11:10:48.625 014 13143.94 553.13 56962.72 88888.00 2008-01-14 11:10:49.625 014 13144.46 553.87 56962.36 88888.00 2008-01-14 11:10:50.625 014 13144.85 553.50 56961.38 88888.00 2008-01-14 11:10:51.625 014 13145.37 553.01 56962.11 88888.00 2008-01-14 11:10:52.625 014 13147.06 552.14 56960.64 88888.00 2008-01-14 11:10:53.625 014 13148.49 552.76 56961.75 88888.00 2008-01-14 11:10:54.625 014 13149.79 553.01 56961.13 88888.00 2008-01-14 11:10:55.625 014 13150.57 553.13 56961.99 88888.00 2008-01-14 11:10:56.625 014 13152.00 554.00 56961.87 88888.00 2008-01-14 11:10:57.625 014 13152.39 553.87 56962.36 88888.00 2008-01-14 11:10:58.625 014 13152.26 554.49 56962.11 88888.00 2008-01-14 11:10:59.625 014 13152.39 554.99 56962.72 88888.00 2008-01-14 11:11:00.625 014 13151.74 555.11 56962.48 88888.00 2008-01-14 11:11:01.625 014 13150.96 555.24 56962.60 88888.00 2008-01-14 11:11:02.625 014 13151.22 554.37 56963.21 88888.00 2008-01-14 11:11:03.625 014 13150.96 554.25 56963.09 88888.00 2008-01-14 11:11:04.625 014 13151.48 554.12 56962.84 88888.00 2008-01-14 11:11:05.625 014 13152.78 554.00 56963.46 88888.00 2008-01-14 11:11:06.625 014 13152.91 554.49 56963.46 88888.00 2008-01-14 11:11:07.625 014 13153.30 555.24 56964.07 88888.00 2008-01-14 11:11:08.625 014 13153.56 555.24 56963.95 88888.00 2008-01-14 11:11:09.625 014 13154.21 555.48 56964.31 88888.00 2008-01-14 11:11:10.625 014 13154.47 554.87 56964.43 88888.00 2008-01-14 11:11:11.625 014 13155.25 554.87 56964.80 88888.00 2008-01-14 11:11:12.625 014 13155.77 555.11 56965.05 88888.00 2008-01-14 11:11:13.625 014 13156.29 555.11 56964.92 88888.00 2008-01-14 11:11:14.625 014 13155.64 555.48 56964.68 88888.00 2008-01-14 11:11:15.625 014 13155.90 554.49 56964.92 88888.00 2008-01-14 11:11:16.625 014 13156.42 554.37 56965.05 88888.00 2008-01-14 11:11:17.625 014 13156.42 554.87 56965.78 88888.00 2008-01-14 11:11:18.625 014 13156.68 554.00 56965.66 88888.00 2008-01-14 11:11:19.625 014 13157.33 553.87 56965.54 88888.00 2008-01-14 11:11:20.625 014 13157.33 554.00 56966.39 88888.00 2008-01-14 11:11:21.625 014 13157.59 554.37 56966.39 88888.00 2008-01-14 11:11:22.625 014 13157.98 554.87 56965.90 88888.00 2008-01-14 11:11:23.625 014 13157.59 555.36 56966.76 88888.00 2008-01-14 11:11:24.625 014 13158.24 555.11 56966.76 88888.00 2008-01-14 11:11:25.625 014 13156.81 555.11 56966.88 88888.00 2008-01-14 11:11:26.625 014 13156.42 554.99 56966.64 88888.00 2008-01-14 11:11:27.625 014 13155.64 555.61 56966.76 88888.00 2008-01-14 11:11:28.625 014 13154.47 555.24 56967.12 88888.00 2008-01-14 11:11:29.625 014 13152.78 554.99 56967.49 88888.00 2008-01-14 11:11:30.625 014 13152.00 554.87 56966.76 88888.00 2008-01-14 11:11:31.625 014 13151.74 554.25 56967.37 88888.00 2008-01-14 11:11:32.625 014 13149.92 553.87 56967.00 88888.00 2008-01-14 11:11:33.625 014 13149.53 554.25 56967.37 88888.00 2008-01-14 11:11:34.625 014 13149.27 553.38 56966.39 88888.00 2008-01-14 11:11:35.625 014 13148.23 553.25 56966.51 88888.00 2008-01-14 11:11:36.625 014 13148.88 553.50 56965.90 88888.00 2008-01-14 11:11:37.625 014 13148.23 553.38 56965.78 88888.00 2008-01-14 11:11:38.625 014 13148.88 553.38 56966.02 88888.00 2008-01-14 11:11:39.625 014 13147.19 552.88 56965.17 88888.00 2008-01-14 11:11:40.625 014 13147.97 552.76 56965.29 88888.00 2008-01-14 11:11:41.625 014 13147.84 552.14 56964.92 88888.00 2008-01-14 11:11:42.625 014 13147.58 552.02 56964.68 88888.00 2008-01-14 11:11:43.625 014 13148.88 552.26 56965.54 88888.00 2008-01-14 11:11:44.625 014 13149.14 552.39 56965.29 88888.00 2008-01-14 11:11:45.625 014 13149.79 553.01 56965.17 88888.00 2008-01-14 11:11:46.625 014 13149.40 553.25 56965.05 88888.00 2008-01-14 11:11:47.625 014 13149.27 552.88 56965.05 88888.00 2008-01-14 11:11:48.625 014 13149.40 553.01 56964.80 88888.00 2008-01-14 11:11:49.625 014 13148.10 552.76 56964.55 88888.00 2008-01-14 11:11:50.625 014 13147.71 552.51 56964.92 88888.00 2008-01-14 11:11:51.625 014 13146.93 551.77 56964.19 88888.00 2008-01-14 11:11:52.625 014 13147.06 551.89 56964.80 88888.00 2008-01-14 11:11:53.625 014 13146.80 551.64 56964.31 88888.00 2008-01-14 11:11:54.625 014 13144.98 551.27 56963.95 88888.00 2008-01-14 11:11:55.625 014 13144.72 551.64 56963.58 88888.00 2008-01-14 11:11:56.625 014 13144.98 551.40 56962.84 88888.00 2008-01-14 11:11:57.625 014 13145.50 551.64 56963.58 88888.00 2008-01-14 11:11:58.625 014 13145.37 551.52 56963.33 88888.00 2008-01-14 11:11:59.625 014 13145.89 551.52 56962.72 88888.00 2008-01-14 11:12:00.625 014 13146.41 551.15 56962.36 88888.00 2008-01-14 11:12:01.625 014 13146.67 551.03 56963.46 88888.00 2008-01-14 11:12:02.625 014 13147.19 551.27 56961.99 88888.00 2008-01-14 11:12:03.625 014 13147.97 551.64 56962.84 88888.00 2008-01-14 11:12:04.625 014 13148.75 551.27 56962.60 88888.00 2008-01-14 11:12:05.625 014 13148.75 551.40 56963.09 88888.00 2008-01-14 11:12:06.625 014 13149.79 551.27 56963.09 88888.00 2008-01-14 11:12:07.625 014 13149.79 551.52 56962.11 88888.00 2008-01-14 11:12:08.625 014 13149.53 552.39 56963.21 88888.00 2008-01-14 11:12:09.625 014 13149.53 552.39 56961.75 88888.00 2008-01-14 11:12:10.625 014 13149.27 552.64 56962.36 88888.00 2008-01-14 11:12:11.625 014 13149.40 552.26 56962.11 88888.00 2008-01-14 11:12:12.625 014 13149.40 551.03 56962.23 88888.00 2008-01-14 11:12:13.625 014 13148.75 551.89 56962.84 88888.00 2008-01-14 11:12:14.625 014 13148.88 551.77 56962.97 88888.00 2008-01-14 11:12:15.625 014 13149.27 551.52 56962.36 88888.00 2008-01-14 11:12:16.625 014 13149.27 551.52 56963.09 88888.00 2008-01-14 11:12:17.625 014 13149.14 551.03 56963.21 88888.00 2008-01-14 11:12:18.625 014 13149.01 550.78 56962.97 88888.00 2008-01-14 11:12:19.625 014 13149.14 550.90 56962.23 88888.00 2008-01-14 11:12:20.625 014 13148.23 550.41 56963.21 88888.00 2008-01-14 11:12:21.625 014 13148.36 550.65 56962.23 88888.00 2008-01-14 11:12:22.625 014 13148.23 550.16 56962.60 88888.00 2008-01-14 11:12:23.625 014 13148.75 550.28 56962.60 88888.00 2008-01-14 11:12:24.625 014 13148.49 549.42 56962.72 88888.00 2008-01-14 11:12:25.625 014 13150.05 549.29 56963.09 88888.00 2008-01-14 11:12:26.625 014 13150.18 548.67 56962.36 88888.00 2008-01-14 11:12:27.625 014 13150.96 549.66 56962.72 88888.00 2008-01-14 11:12:28.625 014 13150.57 549.29 56962.72 88888.00 2008-01-14 11:12:29.625 014 13151.22 548.92 56962.84 88888.00 2008-01-14 11:12:30.625 014 13151.48 549.29 56962.97 88888.00 2008-01-14 11:12:31.625 014 13151.48 549.29 56963.58 88888.00 2008-01-14 11:12:32.625 014 13152.52 549.54 56963.33 88888.00 2008-01-14 11:12:33.625 014 13152.52 548.55 56962.48 88888.00 2008-01-14 11:12:34.625 014 13152.65 548.42 56963.46 88888.00 2008-01-14 11:12:35.625 014 13152.91 549.04 56962.84 88888.00 2008-01-14 11:12:36.625 014 13152.91 548.92 56962.72 88888.00 2008-01-14 11:12:37.625 014 13152.78 548.30 56963.33 88888.00 2008-01-14 11:12:38.625 014 13153.43 547.81 56962.60 88888.00 2008-01-14 11:12:39.625 014 13153.43 547.68 56963.21 88888.00 2008-01-14 11:12:40.625 014 13153.30 548.05 56963.46 88888.00 2008-01-14 11:12:41.625 014 13153.95 547.93 56963.09 88888.00 2008-01-14 11:12:42.625 014 13153.43 547.43 56963.70 88888.00 2008-01-14 11:12:43.625 014 13154.08 547.56 56963.70 88888.00 2008-01-14 11:12:44.625 014 13153.56 547.56 56963.46 88888.00 2008-01-14 11:12:45.625 014 13154.34 547.19 56963.46 88888.00 2008-01-14 11:12:46.625 014 13154.21 547.06 56964.31 88888.00 2008-01-14 11:12:47.625 014 13155.25 547.06 56963.58 88888.00 2008-01-14 11:12:48.625 014 13155.38 547.19 56963.82 88888.00 2008-01-14 11:12:49.625 014 13155.77 547.19 56963.82 88888.00 2008-01-14 11:12:50.625 014 13156.16 547.81 56964.07 88888.00 2008-01-14 11:12:51.625 014 13155.25 547.68 56964.68 88888.00 2008-01-14 11:12:52.625 014 13156.29 548.05 56963.95 88888.00 2008-01-14 11:12:53.625 014 13156.68 548.05 56964.07 88888.00 2008-01-14 11:12:54.625 014 13155.51 548.05 56964.43 88888.00 2008-01-14 11:12:55.625 014 13155.25 548.05 56964.55 88888.00 2008-01-14 11:12:56.625 014 13154.73 548.30 56964.55 88888.00 2008-01-14 11:12:57.625 014 13154.47 548.55 56964.55 88888.00 2008-01-14 11:12:58.625 014 13153.69 547.93 56964.43 88888.00 2008-01-14 11:12:59.625 014 13153.04 547.68 56964.80 88888.00 2008-01-14 11:13:00.625 014 13153.04 547.81 56964.80 88888.00 2008-01-14 11:13:01.625 014 13152.91 547.93 56964.80 88888.00 2008-01-14 11:13:02.625 014 13152.13 547.19 56964.31 88888.00 2008-01-14 11:13:03.625 014 13151.87 546.44 56964.92 88888.00 2008-01-14 11:13:04.625 014 13150.31 546.20 56964.55 88888.00 2008-01-14 11:13:05.625 014 13150.18 545.82 56964.55 88888.00 2008-01-14 11:13:06.625 014 13149.14 545.20 56965.05 88888.00 2008-01-14 11:13:07.625 014 13149.40 546.32 56963.82 88888.00 2008-01-14 11:13:08.625 014 13148.88 546.20 56963.82 88888.00 2008-01-14 11:13:09.625 014 13148.10 545.58 56963.33 88888.00 2008-01-14 11:13:10.625 014 13148.10 545.20 56962.60 88888.00 2008-01-14 11:13:11.625 014 13147.45 545.58 56962.60 88888.00 2008-01-14 11:13:12.625 014 13146.93 545.58 56962.36 88888.00 2008-01-14 11:13:13.625 014 13147.32 545.08 56962.23 88888.00 2008-01-14 11:13:14.625 014 13146.93 544.83 56962.11 88888.00 2008-01-14 11:13:15.625 014 13146.02 545.20 56961.75 88888.00 2008-01-14 11:13:16.625 014 13146.02 544.34 56962.23 88888.00 2008-01-14 11:13:17.625 014 13146.15 545.08 56961.75 88888.00 2008-01-14 11:13:18.625 014 13146.15 545.33 56960.77 88888.00 2008-01-14 11:13:19.625 014 13145.89 545.33 56961.01 88888.00 2008-01-14 11:13:20.625 014 13145.89 545.70 56961.25 88888.00 2008-01-14 11:13:21.625 014 13145.11 545.08 56960.77 88888.00 2008-01-14 11:13:22.625 014 13145.63 544.46 56960.28 88888.00 2008-01-14 11:13:23.625 014 13144.33 544.09 56960.40 88888.00 2008-01-14 11:13:24.625 014 13144.08 542.98 56960.16 88888.00 2008-01-14 11:13:25.625 014 13143.42 543.22 56960.28 88888.00 2008-01-14 11:13:26.625 014 13143.81 543.22 56959.18 88888.00 2008-01-14 11:13:27.625 014 13144.08 543.47 56959.54 88888.00 2008-01-14 11:13:28.625 014 13144.21 543.22 56958.81 88888.00 2008-01-14 11:13:29.625 014 13143.68 543.47 56958.32 88888.00 2008-01-14 11:13:30.625 014 13142.39 543.10 56959.18 88888.00 2008-01-14 11:13:31.625 014 13141.61 542.98 56958.20 88888.00 2008-01-14 11:13:32.625 014 13141.74 543.22 56958.44 88888.00 2008-01-14 11:13:33.625 014 13142.26 542.36 56958.81 88888.00 2008-01-14 11:13:34.625 014 13142.26 541.98 56958.08 88888.00 2008-01-14 11:13:35.625 014 13142.65 541.74 56957.46 88888.00 2008-01-14 11:13:36.625 014 13143.29 542.23 56958.08 88888.00 2008-01-14 11:13:37.625 014 13144.08 541.49 56957.71 88888.00 2008-01-14 11:13:38.625 014 13144.46 542.36 56957.59 88888.00 2008-01-14 11:13:39.625 014 13145.24 543.10 56957.95 88888.00 2008-01-14 11:13:40.625 014 13144.46 543.84 56957.22 88888.00 2008-01-14 11:13:41.625 014 13144.21 543.35 56956.86 88888.00 2008-01-14 11:13:42.625 014 13144.08 544.09 56956.49 88888.00 2008-01-14 11:13:43.625 014 13144.08 543.84 56956.61 88888.00 2008-01-14 11:13:44.625 014 13144.33 543.47 56956.98 88888.00 2008-01-14 11:13:45.625 014 13144.72 544.46 56956.36 88888.00 2008-01-14 11:13:46.625 014 13145.24 544.21 56956.12 88888.00 2008-01-14 11:13:47.625 014 13144.98 544.46 56956.36 88888.00 2008-01-14 11:13:48.625 014 13144.21 543.97 56956.24 88888.00 2008-01-14 11:13:49.625 014 13144.21 543.22 56956.36 88888.00 2008-01-14 11:13:50.625 014 13143.55 542.98 56955.88 88888.00 2008-01-14 11:13:51.625 014 13143.68 542.23 56955.75 88888.00 2008-01-14 11:13:52.625 014 13143.81 542.98 56955.51 88888.00 2008-01-14 11:13:53.625 014 13143.55 542.36 56956.12 88888.00 2008-01-14 11:13:54.625 014 13144.21 543.10 56955.51 88888.00 2008-01-14 11:13:55.625 014 13144.21 543.84 56955.02 88888.00 2008-01-14 11:13:56.625 014 13143.81 543.10 56955.02 88888.00 2008-01-14 11:13:57.625 014 13143.29 542.85 56954.53 88888.00 2008-01-14 11:13:58.625 014 13143.17 543.35 56955.02 88888.00 2008-01-14 11:13:59.625 014 13143.55 543.35 56954.16 88888.00 2008-01-14 11:14:00.625 014 13143.04 543.47 56954.16 88888.00 2008-01-14 11:14:01.625 014 13143.42 543.22 56954.65 88888.00 2008-01-14 11:14:02.625 014 13142.26 542.98 56954.04 88888.00 2008-01-14 11:14:03.625 014 13143.17 543.35 56953.92 88888.00 2008-01-14 11:14:04.625 014 13143.81 543.22 56953.55 88888.00 2008-01-14 11:14:05.625 014 13144.21 544.34 56953.80 88888.00 2008-01-14 11:14:06.625 014 13144.85 543.84 56953.68 88888.00 2008-01-14 11:14:07.625 014 13144.85 544.21 56954.04 88888.00 2008-01-14 11:14:08.625 014 13144.85 544.09 56954.04 88888.00 2008-01-14 11:14:09.625 014 13145.50 543.22 56953.80 88888.00 2008-01-14 11:14:10.625 014 13145.11 543.22 56954.41 88888.00 2008-01-14 11:14:11.625 014 13145.63 543.35 56953.92 88888.00 2008-01-14 11:14:12.625 014 13146.93 543.10 56953.55 88888.00 2008-01-14 11:14:13.625 014 13147.19 543.35 56953.68 88888.00 2008-01-14 11:14:14.625 014 13147.32 543.47 56953.43 88888.00 2008-01-14 11:14:15.625 014 13148.23 543.72 56954.04 88888.00 2008-01-14 11:14:16.625 014 13148.49 543.97 56953.68 88888.00 2008-01-14 11:14:17.625 014 13148.62 544.21 56954.41 88888.00 2008-01-14 11:14:18.625 014 13148.23 544.83 56954.16 88888.00 2008-01-14 11:14:19.625 014 13147.71 544.96 56954.04 88888.00 2008-01-14 11:14:20.625 014 13147.06 544.83 56954.29 88888.00 2008-01-14 11:14:21.625 014 13145.89 544.59 56954.04 88888.00 2008-01-14 11:14:22.625 014 13145.50 544.59 56954.77 88888.00 2008-01-14 11:14:23.625 014 13144.98 543.35 56954.65 88888.00 2008-01-14 11:14:24.625 014 13145.37 542.36 56954.90 88888.00 2008-01-14 11:14:25.625 014 13145.76 542.48 56954.41 88888.00 2008-01-14 11:14:26.625 014 13145.11 541.98 56954.29 88888.00 2008-01-14 11:14:27.625 014 13146.15 542.11 56955.27 88888.00 2008-01-14 11:14:28.625 014 13145.76 542.48 56954.29 88888.00 2008-01-14 11:14:29.625 014 13146.41 542.11 56954.04 88888.00 2008-01-14 11:14:30.625 014 13147.06 541.98 56954.16 88888.00 2008-01-14 11:14:31.625 014 13147.58 542.23 56954.04 88888.00 2008-01-14 11:14:32.625 014 13147.84 542.11 56954.53 88888.00 2008-01-14 11:14:33.625 014 13148.62 542.73 56954.65 88888.00 2008-01-14 11:14:34.625 014 13148.62 543.10 56954.29 88888.00 2008-01-14 11:14:35.625 014 13147.19 543.22 56955.27 88888.00 2008-01-14 11:14:36.625 014 13147.71 542.98 56954.90 88888.00 2008-01-14 11:14:37.625 014 13148.23 542.23 56954.16 88888.00 2008-01-14 11:14:38.625 014 13147.71 542.98 56954.53 88888.00 2008-01-14 11:14:39.625 014 13147.84 543.72 56954.65 88888.00 2008-01-14 11:14:40.625 014 13148.23 543.22 56954.04 88888.00 2008-01-14 11:14:41.625 014 13148.23 543.22 56954.90 88888.00 2008-01-14 11:14:42.625 014 13147.97 543.59 56954.65 88888.00 2008-01-14 11:14:43.625 014 13148.49 543.47 56954.41 88888.00 2008-01-14 11:14:44.625 014 13148.36 544.09 56955.02 88888.00 2008-01-14 11:14:45.625 014 13148.23 544.46 56954.65 88888.00 2008-01-14 11:14:46.625 014 13147.84 544.09 56954.53 88888.00 2008-01-14 11:14:47.625 014 13147.32 544.34 56954.53 88888.00 2008-01-14 11:14:48.625 014 13147.84 543.97 56954.41 88888.00 2008-01-14 11:14:49.625 014 13148.36 544.59 56954.41 88888.00 2008-01-14 11:14:50.625 014 13147.84 544.34 56954.04 88888.00 2008-01-14 11:14:51.625 014 13148.36 543.72 56953.92 88888.00 2008-01-14 11:14:52.625 014 13148.88 544.09 56954.16 88888.00 2008-01-14 11:14:53.625 014 13148.49 544.59 56953.92 88888.00 2008-01-14 11:14:54.625 014 13149.14 544.96 56954.04 88888.00 2008-01-14 11:14:55.625 014 13149.14 544.46 56953.92 88888.00 2008-01-14 11:14:56.625 014 13149.14 544.59 56953.92 88888.00 2008-01-14 11:14:57.625 014 13149.01 544.46 56953.55 88888.00 2008-01-14 11:14:58.625 014 13150.70 544.59 56953.92 88888.00 2008-01-14 11:14:59.625 014 13150.57 545.58 56953.68 88888.00 2008-01-14 11:15:00.625 014 13151.09 544.59 56954.41 88888.00 2008-01-14 11:15:01.625 014 13151.87 545.08 56953.43 88888.00 2008-01-14 11:15:02.625 014 13151.74 544.46 56954.16 88888.00 2008-01-14 11:15:03.625 014 13151.22 543.97 56954.16 88888.00 2008-01-14 11:15:04.625 014 13152.00 544.59 56953.92 88888.00 2008-01-14 11:15:05.625 014 13151.61 543.84 56954.29 88888.00 2008-01-14 11:15:06.625 014 13152.52 543.59 56954.41 88888.00 2008-01-14 11:15:07.625 014 13152.52 542.98 56954.53 88888.00 2008-01-14 11:15:08.625 014 13152.65 542.23 56954.29 88888.00 2008-01-14 11:15:09.625 014 13152.91 543.47 56954.29 88888.00 2008-01-14 11:15:10.625 014 13154.21 542.36 56954.53 88888.00 2008-01-14 11:15:11.625 014 13153.95 542.23 56954.04 88888.00 2008-01-14 11:15:12.625 014 13154.34 541.98 56954.53 88888.00 2008-01-14 11:15:13.625 014 13154.73 542.48 56955.75 88888.00 2008-01-14 11:15:14.625 014 13155.90 542.23 56955.02 88888.00 2008-01-14 11:15:15.625 014 13157.20 542.36 56954.65 88888.00 2008-01-14 11:15:16.625 014 13157.59 542.48 56955.63 88888.00 2008-01-14 11:15:17.625 014 13157.72 542.23 56955.14 88888.00 2008-01-14 11:15:18.625 014 13158.11 541.98 56955.14 88888.00 2008-01-14 11:15:19.625 014 13158.89 541.74 56955.51 88888.00 2008-01-14 11:15:20.625 014 13159.28 541.49 56955.14 88888.00 2008-01-14 11:15:21.625 014 13160.06 541.49 56956.98 88888.00 2008-01-14 11:15:22.625 014 13160.19 542.11 56956.36 88888.00 2008-01-14 11:15:23.625 014 13159.67 542.60 56956.98 88888.00 2008-01-14 11:15:24.625 014 13159.93 542.60 56956.24 88888.00 2008-01-14 11:15:25.625 014 13160.71 542.60 56956.61 88888.00 2008-01-14 11:15:26.625 014 13159.80 543.84 56956.86 88888.00 2008-01-14 11:15:27.625 014 13160.58 543.97 56956.86 88888.00 2008-01-14 11:15:28.625 014 13160.32 544.46 56956.61 88888.00 2008-01-14 11:15:29.625 014 13159.93 544.09 56956.73 88888.00 2008-01-14 11:15:30.625 014 13159.15 543.84 56957.10 88888.00 2008-01-14 11:15:31.625 014 13158.89 543.10 56957.10 88888.00 2008-01-14 11:15:32.625 014 13159.54 542.60 56956.86 88888.00 2008-01-14 11:15:33.625 014 13158.89 542.60 56957.34 88888.00 2008-01-14 11:15:34.625 014 13159.67 542.36 56957.34 88888.00 2008-01-14 11:15:35.625 014 13158.89 542.73 56957.10 88888.00 2008-01-14 11:15:36.625 014 13158.63 542.11 56957.34 88888.00 2008-01-14 11:15:37.625 014 13159.15 542.73 56957.59 88888.00 2008-01-14 11:15:38.625 014 13159.54 542.11 56956.73 88888.00 2008-01-14 11:15:39.625 014 13159.93 542.98 56957.71 88888.00 2008-01-14 11:15:40.625 014 13160.19 542.73 56957.95 88888.00 2008-01-14 11:15:41.625 014 13160.84 542.73 56958.20 88888.00 2008-01-14 11:15:42.625 014 13161.49 542.11 56957.46 88888.00 2008-01-14 11:15:43.625 014 13160.71 542.36 56957.95 88888.00 2008-01-14 11:15:44.625 014 13160.84 542.60 56958.20 88888.00 2008-01-14 11:15:45.625 014 13160.97 542.11 56958.08 88888.00 2008-01-14 11:15:46.625 014 13161.10 541.74 56958.32 88888.00 2008-01-14 11:15:47.625 014 13161.23 541.12 56958.32 88888.00 2008-01-14 11:15:48.625 014 13161.23 542.11 56958.44 88888.00 2008-01-14 11:15:49.625 014 13160.19 541.12 56958.32 88888.00 2008-01-14 11:15:50.625 014 13160.19 541.49 56958.81 88888.00 2008-01-14 11:15:51.625 014 13159.67 541.12 56958.69 88888.00 2008-01-14 11:15:52.625 014 13160.32 541.24 56959.05 88888.00 2008-01-14 11:15:53.625 014 13160.58 540.62 56958.81 88888.00 2008-01-14 11:15:54.625 014 13160.06 540.37 56958.69 88888.00 2008-01-14 11:15:55.625 014 13159.67 540.37 56958.69 88888.00 2008-01-14 11:15:56.625 014 13159.93 539.38 56958.93 88888.00 2008-01-14 11:15:57.625 014 13159.80 540.50 56959.05 88888.00 2008-01-14 11:15:58.625 014 13159.41 539.63 56958.69 88888.00 2008-01-14 11:15:59.625 014 13159.41 540.99 56958.08 88888.00 2008-01-14 11:16:00.625 014 13159.54 540.87 56958.32 88888.00 2008-01-14 11:16:01.625 014 13159.41 541.24 56958.44 88888.00 2008-01-14 11:16:02.625 014 13158.50 540.75 56958.32 88888.00 2008-01-14 11:16:03.625 014 13158.63 540.37 56958.69 88888.00 2008-01-14 11:16:04.625 014 13157.20 540.99 56958.57 88888.00 2008-01-14 11:16:05.625 014 13157.33 540.62 56957.95 88888.00 2008-01-14 11:16:06.625 014 13155.77 539.88 56957.10 88888.00 2008-01-14 11:16:07.625 014 13154.34 539.01 56957.83 88888.00 2008-01-14 11:16:08.625 014 13152.78 538.39 56957.22 88888.00 2008-01-14 11:16:09.625 014 13153.04 537.77 56957.10 88888.00 2008-01-14 11:16:10.625 014 13152.65 536.91 56956.61 88888.00 2008-01-14 11:16:11.625 014 13151.74 537.53 56956.36 88888.00 2008-01-14 11:16:12.625 014 13150.96 536.41 56955.39 88888.00 2008-01-14 11:16:13.625 014 13150.83 536.16 56955.39 88888.00 2008-01-14 11:16:14.625 014 13150.57 536.16 56955.39 88888.00 2008-01-14 11:16:15.625 014 13150.18 536.16 56954.90 88888.00 2008-01-14 11:16:16.625 014 13150.57 535.42 56954.65 88888.00 2008-01-14 11:16:17.625 014 13150.83 535.05 56953.92 88888.00 2008-01-14 11:16:18.625 014 13151.61 535.67 56953.68 88888.00 2008-01-14 11:16:19.625 014 13151.74 535.67 56953.06 88888.00 2008-01-14 11:16:20.625 014 13152.26 535.79 56953.68 88888.00 2008-01-14 11:16:21.625 014 13153.17 536.29 56952.09 88888.00 2008-01-14 11:16:22.625 014 13153.69 536.66 56952.09 88888.00 2008-01-14 11:16:23.625 014 13153.56 536.41 56952.21 88888.00 2008-01-14 11:16:24.625 014 13153.56 537.15 56952.21 88888.00 2008-01-14 11:16:25.625 014 13153.43 536.66 56951.35 88888.00 2008-01-14 11:16:26.625 014 13153.56 537.40 56951.60 88888.00 2008-01-14 11:16:27.625 014 13153.82 538.02 56951.47 88888.00 2008-01-14 11:16:28.625 014 13153.17 537.53 56951.47 88888.00 2008-01-14 11:16:29.625 014 13153.17 537.90 56950.86 88888.00 2008-01-14 11:16:30.625 014 13151.22 537.90 56951.60 88888.00 2008-01-14 11:16:31.625 014 13151.74 537.65 56950.62 88888.00 2008-01-14 11:16:32.625 014 13151.22 537.40 56950.74 88888.00 2008-01-14 11:16:33.625 014 13151.35 537.03 56950.38 88888.00 2008-01-14 11:16:34.625 014 13150.18 537.03 56950.74 88888.00 2008-01-14 11:16:35.625 014 13149.53 536.29 56950.25 88888.00 2008-01-14 11:16:36.625 014 13149.40 536.29 56950.13 88888.00 2008-01-14 11:16:37.625 014 13150.31 535.67 56949.52 88888.00 2008-01-14 11:16:38.625 014 13149.40 535.79 56950.38 88888.00 2008-01-14 11:16:39.625 014 13149.40 536.29 56950.13 88888.00 2008-01-14 11:16:40.625 014 13149.66 535.79 56950.38 88888.00 2008-01-14 11:16:41.625 014 13150.31 535.79 56949.52 88888.00 2008-01-14 11:16:42.625 014 13150.18 536.29 56949.03 88888.00 2008-01-14 11:16:43.625 014 13149.79 535.42 56949.03 88888.00 2008-01-14 11:16:44.625 014 13150.57 535.30 56948.79 88888.00 2008-01-14 11:16:45.625 014 13150.31 534.55 56949.27 88888.00 2008-01-14 11:16:46.625 014 13150.57 534.55 56948.54 88888.00 2008-01-14 11:16:47.625 014 13149.79 535.30 56949.03 88888.00 2008-01-14 11:16:48.625 014 13150.44 535.54 56949.03 88888.00 2008-01-14 11:16:49.625 014 13149.40 535.17 56947.56 88888.00 2008-01-14 11:16:50.625 014 13149.40 534.80 56948.42 88888.00 2008-01-14 11:16:51.625 014 13148.62 533.56 56948.17 88888.00 2008-01-14 11:16:52.625 014 13148.10 534.55 56948.54 88888.00 2008-01-14 11:16:53.625 014 13147.97 534.06 56947.80 88888.00 2008-01-14 11:16:54.625 014 13147.58 533.56 56947.93 88888.00 2008-01-14 11:16:55.625 014 13146.80 534.31 56948.05 88888.00 2008-01-14 11:16:56.625 014 13146.02 533.19 56948.05 88888.00 2008-01-14 11:16:57.625 014 13145.50 533.07 56946.71 88888.00 2008-01-14 11:16:58.625 014 13145.11 533.31 56946.83 88888.00 2008-01-14 11:16:59.625 014 13144.59 532.82 56946.58 88888.00 2008-01-14 11:17:00.625 014 13144.21 532.82 56945.36 88888.00 2008-01-14 11:17:01.625 014 13143.42 532.45 56945.85 88888.00 2008-01-14 11:17:02.625 014 13143.29 532.45 56945.24 88888.00 2008-01-14 11:17:03.625 014 13142.39 532.45 56944.99 88888.00 2008-01-14 11:17:04.625 014 13140.83 531.70 56944.99 88888.00 2008-01-14 11:17:05.625 014 13139.53 530.59 56944.26 88888.00 2008-01-14 11:17:06.625 014 13139.53 530.47 56943.53 88888.00 2008-01-14 11:17:07.625 014 13139.53 528.98 56943.89 88888.00 2008-01-14 11:17:08.625 014 13139.27 528.86 56943.53 88888.00 2008-01-14 11:17:09.625 014 13140.44 528.86 56942.79 88888.00 2008-01-14 11:17:10.625 014 13139.92 528.61 56942.67 88888.00 2008-01-14 11:17:11.625 014 13140.05 528.86 56942.30 88888.00 2008-01-14 11:17:12.625 014 13140.31 528.48 56941.32 88888.00 2008-01-14 11:17:13.625 014 13140.83 528.36 56941.94 88888.00 2008-01-14 11:17:14.625 014 13140.83 528.36 56940.96 88888.00 2008-01-14 11:17:15.625 014 13140.18 528.98 56940.47 88888.00 2008-01-14 11:17:16.625 014 13140.83 528.86 56940.59 88888.00 2008-01-14 11:17:17.625 014 13140.57 528.61 56939.61 88888.00 2008-01-14 11:17:18.625 014 13141.09 528.98 56940.23 88888.00 2008-01-14 11:17:19.625 014 13141.61 528.73 56940.23 88888.00 2008-01-14 11:17:20.625 014 13142.26 528.36 56939.37 88888.00 2008-01-14 11:17:21.625 014 13142.13 528.61 56939.49 88888.00 2008-01-14 11:17:22.625 014 13142.26 528.61 56939.12 88888.00 2008-01-14 11:17:23.625 014 13141.48 529.10 56938.64 88888.00 2008-01-14 11:17:24.625 014 13141.74 528.98 56938.27 88888.00 2008-01-14 11:17:25.625 014 13142.00 528.48 56938.64 88888.00 2008-01-14 11:17:26.625 014 13142.52 530.09 56938.27 88888.00 2008-01-14 11:17:27.625 014 13142.65 529.72 56938.15 88888.00 2008-01-14 11:17:28.625 014 13142.52 529.85 56938.02 88888.00 2008-01-14 11:17:29.625 014 13142.91 529.85 56938.39 88888.00 2008-01-14 11:17:30.625 014 13143.29 530.71 56937.66 88888.00 2008-01-14 11:17:31.625 014 13142.78 531.21 56937.41 88888.00 2008-01-14 11:17:32.625 014 13142.91 530.84 56937.78 88888.00 2008-01-14 11:17:33.625 014 13143.29 532.70 56937.66 88888.00 2008-01-14 11:17:34.625 014 13144.21 532.57 56937.66 88888.00 2008-01-14 11:17:35.625 014 13144.59 532.45 56937.66 88888.00 2008-01-14 11:17:36.625 014 13144.72 532.45 56937.66 88888.00 2008-01-14 11:17:37.625 014 13144.85 533.19 56937.78 88888.00 2008-01-14 11:17:38.625 014 13145.37 533.81 56937.66 88888.00 2008-01-14 11:17:39.625 014 13146.02 534.18 56937.29 88888.00 2008-01-14 11:17:40.625 014 13146.15 534.55 56937.54 88888.00 2008-01-14 11:17:41.625 014 13146.28 534.68 56938.15 88888.00 2008-01-14 11:17:42.625 014 13146.67 535.05 56938.15 88888.00 2008-01-14 11:17:43.625 014 13147.32 535.05 56938.02 88888.00 2008-01-14 11:17:44.625 014 13148.10 535.79 56937.41 88888.00 2008-01-14 11:17:45.625 014 13148.49 536.53 56937.54 88888.00 2008-01-14 11:17:46.625 014 13147.32 535.92 56938.39 88888.00 2008-01-14 11:17:47.625 014 13147.71 536.04 56938.27 88888.00 2008-01-14 11:17:48.625 014 13148.36 535.54 56937.78 88888.00 2008-01-14 11:17:49.625 014 13148.36 535.67 56938.15 88888.00 2008-01-14 11:17:50.625 014 13147.84 535.42 56938.27 88888.00 2008-01-14 11:17:51.625 014 13148.10 534.43 56939.12 88888.00 2008-01-14 11:17:52.625 014 13147.97 534.68 56939.25 88888.00 2008-01-14 11:17:53.625 014 13148.49 534.18 56938.88 88888.00 2008-01-14 11:17:54.625 014 13148.36 533.93 56939.37 88888.00 2008-01-14 11:17:55.625 014 13148.36 534.68 56939.37 88888.00 2008-01-14 11:17:56.625 014 13149.66 534.31 56939.25 88888.00 2008-01-14 11:17:57.625 014 13149.40 534.18 56939.49 88888.00 2008-01-14 11:17:58.625 014 13150.18 534.92 56938.88 88888.00 2008-01-14 11:17:59.625 014 13151.35 533.93 56939.25 88888.00 2008-01-14 11:18:00.625 014 13151.22 534.92 56938.76 88888.00 2008-01-14 11:18:01.625 014 13152.52 535.42 56939.25 88888.00 2008-01-14 11:18:02.625 014 13153.82 535.79 56939.98 88888.00 2008-01-14 11:18:03.625 014 13154.08 536.41 56940.10 88888.00 2008-01-14 11:18:04.625 014 13154.34 536.04 56939.98 88888.00 2008-01-14 11:18:05.625 014 13155.77 536.16 56940.23 88888.00 2008-01-14 11:18:06.625 014 13157.33 536.41 56940.47 88888.00 2008-01-14 11:18:07.625 014 13158.37 536.53 56940.71 88888.00 2008-01-14 11:18:08.625 014 13160.06 537.15 56941.08 88888.00 2008-01-14 11:18:09.625 014 13160.97 536.53 56941.32 88888.00 2008-01-14 11:18:10.625 014 13161.88 537.65 56941.57 88888.00 2008-01-14 11:18:11.625 014 13161.88 536.91 56942.06 88888.00 2008-01-14 11:18:12.625 014 13163.69 536.78 56942.79 88888.00 2008-01-14 11:18:13.625 014 13162.91 536.91 56943.28 88888.00 2008-01-14 11:18:14.625 014 13163.04 536.29 56943.41 88888.00 2008-01-14 11:18:15.625 014 13163.17 535.92 56942.79 88888.00 2008-01-14 11:18:16.625 014 13163.95 536.53 56944.38 88888.00 2008-01-14 11:18:17.625 014 13163.56 535.67 56943.89 88888.00 2008-01-14 11:18:18.625 014 13163.17 535.54 56943.89 88888.00 2008-01-14 11:18:19.625 014 13162.91 536.04 56945.12 88888.00 2008-01-14 11:18:20.625 014 13164.34 535.92 56944.75 88888.00 2008-01-14 11:18:21.625 014 13164.08 535.54 56945.48 88888.00 2008-01-14 11:18:22.625 014 13164.21 534.80 56945.24 88888.00 2008-01-14 11:18:23.625 014 13165.64 534.43 56945.61 88888.00 2008-01-14 11:18:24.625 014 13165.51 534.06 56946.09 88888.00 2008-01-14 11:18:25.625 014 13165.64 534.55 56945.85 88888.00 2008-01-14 11:18:26.625 014 13165.51 534.31 56946.21 88888.00 2008-01-14 11:18:27.625 014 13165.38 534.31 56945.97 88888.00 2008-01-14 11:18:28.625 014 13166.16 534.18 56947.20 88888.00 2008-01-14 11:18:29.625 014 13166.81 534.18 56947.68 88888.00 2008-01-14 11:18:30.625 014 13167.46 534.31 56947.20 88888.00 2008-01-14 11:18:31.625 014 13167.85 533.93 56947.68 88888.00 2008-01-14 11:18:32.625 014 13168.37 534.18 56947.93 88888.00 2008-01-14 11:18:33.625 014 13168.63 534.43 56947.93 88888.00 2008-01-14 11:18:34.625 014 13168.50 534.92 56947.68 88888.00 2008-01-14 11:18:35.625 014 13169.28 534.92 56947.93 88888.00 2008-01-14 11:18:36.625 014 13169.15 534.92 56947.68 88888.00 2008-01-14 11:18:37.625 014 13168.63 534.43 56948.91 88888.00 2008-01-14 11:18:38.625 014 13169.02 534.18 56949.15 88888.00 2008-01-14 11:18:39.625 014 13167.98 534.18 56948.66 88888.00 2008-01-14 11:18:40.625 014 13168.63 532.45 56948.54 88888.00 2008-01-14 11:18:41.625 014 13169.93 533.44 56949.03 88888.00 2008-01-14 11:18:42.625 014 13170.06 533.56 56948.42 88888.00 2008-01-14 11:18:43.625 014 13169.41 533.93 56948.54 88888.00 2008-01-14 11:18:44.625 014 13169.80 534.18 56948.79 88888.00 2008-01-14 11:18:45.625 014 13169.67 533.81 56947.56 88888.00 2008-01-14 11:18:46.625 014 13170.19 533.19 56949.27 88888.00 2008-01-14 11:18:47.625 014 13170.19 532.94 56949.03 88888.00 2008-01-14 11:18:48.625 014 13170.19 533.69 56949.03 88888.00 2008-01-14 11:18:49.625 014 13170.84 533.44 56949.27 88888.00 2008-01-14 11:18:50.625 014 13170.32 534.68 56948.91 88888.00 2008-01-14 11:18:51.625 014 13170.97 534.55 56949.64 88888.00 2008-01-14 11:18:52.625 014 13169.15 534.68 56949.88 88888.00 2008-01-14 11:18:53.625 014 13169.15 534.92 56948.91 88888.00 2008-01-14 11:18:54.625 014 13168.37 534.92 56949.52 88888.00 2008-01-14 11:18:55.625 014 13167.33 535.67 56949.76 88888.00 2008-01-14 11:18:56.625 014 13166.16 535.42 56949.03 88888.00 2008-01-14 11:18:57.625 014 13165.77 535.79 56949.03 88888.00 2008-01-14 11:18:58.625 014 13165.51 535.54 56949.39 88888.00 2008-01-14 11:18:59.625 014 13164.99 535.92 56949.15 88888.00 2008-01-14 11:19:00.625 014 13165.12 535.17 56949.52 88888.00 2008-01-14 11:19:01.625 014 13164.60 535.79 56949.03 88888.00 2008-01-14 11:19:02.625 014 13163.04 535.79 56949.64 88888.00 2008-01-14 11:19:03.625 014 13162.65 534.68 56949.27 88888.00 2008-01-14 11:19:04.625 014 13161.62 533.81 56949.39 88888.00 2008-01-14 11:19:05.625 014 13162.52 534.31 56949.64 88888.00 2008-01-14 11:19:06.625 014 13162.52 534.43 56949.64 88888.00 2008-01-14 11:19:07.625 014 13161.62 535.05 56949.15 88888.00 2008-01-14 11:19:08.625 014 13162.26 534.55 56948.91 88888.00 2008-01-14 11:19:09.625 014 13161.88 535.05 56948.54 88888.00 2008-01-14 11:19:10.625 014 13161.49 534.55 56948.79 88888.00 2008-01-14 11:19:11.625 014 13161.10 534.06 56948.17 88888.00 2008-01-14 11:19:12.625 014 13160.71 533.93 56948.30 88888.00 2008-01-14 11:19:13.625 014 13160.71 533.31 56948.05 88888.00 2008-01-14 11:19:14.625 014 13160.32 534.06 56948.30 88888.00 2008-01-14 11:19:15.625 014 13160.97 534.06 56948.30 88888.00 2008-01-14 11:19:16.625 014 13160.45 534.31 56947.20 88888.00 2008-01-14 11:19:17.625 014 13160.19 532.82 56947.20 88888.00 2008-01-14 11:19:18.625 014 13161.62 532.70 56947.44 88888.00 2008-01-14 11:19:19.625 014 13161.36 533.93 56947.20 88888.00 2008-01-14 11:19:20.625 014 13160.84 533.07 56947.07 88888.00 2008-01-14 11:19:21.625 014 13160.84 533.81 56946.71 88888.00 2008-01-14 11:19:22.625 014 13160.97 533.44 56946.46 88888.00 2008-01-14 11:19:23.625 014 13160.32 534.18 56946.71 88888.00 2008-01-14 11:19:24.625 014 13160.45 534.68 56946.09 88888.00 2008-01-14 11:19:25.625 014 13160.19 534.80 56945.97 88888.00 2008-01-14 11:19:26.625 014 13160.32 534.68 56945.85 88888.00 2008-01-14 11:19:27.625 014 13159.67 534.43 56945.73 88888.00 2008-01-14 11:19:28.625 014 13158.89 534.55 56945.61 88888.00 2008-01-14 11:19:29.625 014 13158.63 534.55 56945.61 88888.00 2008-01-14 11:19:30.625 014 13156.94 534.18 56945.48 88888.00 2008-01-14 11:19:31.625 014 13156.81 534.06 56945.12 88888.00 2008-01-14 11:19:32.625 014 13155.64 533.19 56944.75 88888.00 2008-01-14 11:19:33.625 014 13155.51 533.19 56944.14 88888.00 2008-01-14 11:19:34.625 014 13154.99 533.07 56944.50 88888.00 2008-01-14 11:19:35.625 014 13154.47 533.69 56944.02 88888.00 2008-01-14 11:19:36.625 014 13153.69 533.31 56943.53 88888.00 2008-01-14 11:19:37.625 014 13153.43 532.45 56943.65 88888.00 2008-01-14 11:19:38.625 014 13152.91 532.32 56943.28 88888.00 2008-01-14 11:19:39.625 014 13153.43 532.70 56942.55 88888.00 2008-01-14 11:19:40.625 014 13154.08 532.70 56942.43 88888.00 2008-01-14 11:19:41.625 014 13153.69 533.07 56942.79 88888.00 2008-01-14 11:19:42.625 014 13153.69 533.44 56942.79 88888.00 2008-01-14 11:19:43.625 014 13153.43 533.31 56942.55 88888.00 2008-01-14 11:19:44.625 014 13152.91 533.56 56942.18 88888.00 2008-01-14 11:19:45.625 014 13153.56 533.07 56941.57 88888.00 2008-01-14 11:19:46.625 014 13153.30 533.69 56941.32 88888.00 2008-01-14 11:19:47.625 014 13152.65 533.69 56940.59 88888.00 2008-01-14 11:19:48.625 014 13152.39 532.94 56941.20 88888.00 2008-01-14 11:19:49.625 014 13152.39 533.19 56940.84 88888.00 2008-01-14 11:19:50.625 014 13151.48 532.45 56941.20 88888.00 2008-01-14 11:19:51.625 014 13151.74 532.57 56940.71 88888.00 2008-01-14 11:19:52.625 014 13152.13 532.70 56940.71 88888.00 2008-01-14 11:19:53.625 014 13152.13 532.08 56940.10 88888.00 2008-01-14 11:19:54.625 014 13153.17 532.32 56940.35 88888.00 2008-01-14 11:19:55.625 014 13153.04 531.95 56939.37 88888.00 2008-01-14 11:19:56.625 014 13152.91 532.20 56939.74 88888.00 2008-01-14 11:19:57.625 014 13153.17 531.70 56939.37 88888.00 2008-01-14 11:19:58.625 014 13153.43 532.20 56938.88 88888.00 2008-01-14 11:19:59.625 014 13154.08 531.95 56939.49 88888.00 2008-01-14 11:20:00.625 014 13155.25 532.57 56939.25 88888.00 2008-01-14 11:20:01.625 014 13154.86 532.70 56939.12 88888.00 2008-01-14 11:20:02.625 014 13155.51 533.44 56939.25 88888.00 2008-01-14 11:20:03.625 014 13155.64 533.81 56939.74 88888.00 2008-01-14 11:20:04.625 014 13155.64 533.69 56939.49 88888.00 2008-01-14 11:20:05.625 014 13155.12 533.69 56938.76 88888.00 2008-01-14 11:20:06.625 014 13153.56 533.81 56939.12 88888.00 2008-01-14 11:20:07.625 014 13154.34 533.44 56939.37 88888.00 2008-01-14 11:20:08.625 014 13154.08 533.56 56938.76 88888.00 2008-01-14 11:20:09.625 014 13153.95 533.31 56939.61 88888.00 2008-01-14 11:20:10.625 014 13154.73 532.82 56938.15 88888.00 2008-01-14 11:20:11.625 014 13154.73 533.19 56938.27 88888.00 2008-01-14 11:20:12.625 014 13154.73 533.93 56938.64 88888.00 2008-01-14 11:20:13.625 014 13154.73 532.94 56938.52 88888.00 2008-01-14 11:20:14.625 014 13155.51 533.07 56938.52 88888.00 2008-01-14 11:20:15.625 014 13156.55 532.20 56938.39 88888.00 2008-01-14 11:20:16.625 014 13155.77 533.31 56938.52 88888.00 2008-01-14 11:20:17.625 014 13156.16 533.44 56938.02 88888.00 2008-01-14 11:20:18.625 014 13155.51 533.81 56938.15 88888.00 2008-01-14 11:20:19.625 014 13156.03 533.31 56939.25 88888.00 2008-01-14 11:20:20.625 014 13155.51 533.44 56938.52 88888.00 2008-01-14 11:20:21.625 014 13155.90 532.94 56938.64 88888.00 2008-01-14 11:20:22.625 014 13155.12 533.07 56938.02 88888.00 2008-01-14 11:20:23.625 014 13154.99 533.07 56938.52 88888.00 2008-01-14 11:20:24.625 014 13154.08 532.57 56937.90 88888.00 2008-01-14 11:20:25.625 014 13152.65 532.57 56938.27 88888.00 2008-01-14 11:20:26.625 014 13153.04 531.58 56938.15 88888.00 2008-01-14 11:20:27.625 014 13151.48 531.33 56938.15 88888.00 2008-01-14 11:20:28.625 014 13151.74 531.09 56938.15 88888.00 2008-01-14 11:20:29.625 014 13151.74 530.59 56937.90 88888.00 2008-01-14 11:20:30.625 014 13151.61 530.22 56937.90 88888.00 2008-01-14 11:20:31.625 014 13151.22 529.72 56937.78 88888.00 2008-01-14 11:20:32.625 014 13150.31 529.35 56937.05 88888.00 2008-01-14 11:20:33.625 014 13151.09 528.61 56937.17 88888.00 2008-01-14 11:20:34.625 014 13150.70 528.98 56937.17 88888.00 2008-01-14 11:20:35.624 014 13150.57 529.23 56936.80 88888.00 2008-01-14 11:20:36.624 014 13151.22 528.98 56937.05 88888.00 2008-01-14 11:20:37.624 014 13152.00 528.61 56936.80 88888.00 2008-01-14 11:20:38.624 014 13152.65 528.48 56936.19 88888.00 2008-01-14 11:20:39.624 014 13152.26 528.48 56936.07 88888.00 2008-01-14 11:20:40.624 014 13152.26 529.35 56936.19 88888.00 2008-01-14 11:20:41.624 014 13152.78 528.11 56935.46 88888.00 2008-01-14 11:20:42.624 014 13153.82 528.24 56936.43 88888.00 2008-01-14 11:20:43.624 014 13153.43 529.10 56935.09 88888.00 2008-01-14 11:20:44.624 014 13154.21 528.24 56935.58 88888.00 2008-01-14 11:20:45.624 014 13155.25 527.86 56935.95 88888.00 2008-01-14 11:20:46.624 014 13156.42 529.10 56935.82 88888.00 2008-01-14 11:20:47.624 014 13157.07 528.86 56935.34 88888.00 2008-01-14 11:20:48.624 014 13157.33 530.22 56936.07 88888.00 2008-01-14 11:20:49.624 014 13157.07 530.84 56936.56 88888.00 2008-01-14 11:20:50.624 014 13156.81 530.47 56935.58 88888.00 2008-01-14 11:20:51.624 014 13156.42 530.96 56936.07 88888.00 2008-01-14 11:20:52.624 014 13156.03 530.22 56936.31 88888.00 2008-01-14 11:20:53.624 014 13155.90 530.96 56936.80 88888.00 2008-01-14 11:20:54.624 014 13155.77 529.97 56936.68 88888.00 2008-01-14 11:20:55.624 014 13157.07 530.59 56936.07 88888.00 2008-01-14 11:20:56.624 014 13157.07 529.35 56936.93 88888.00 2008-01-14 11:20:57.624 014 13158.11 529.97 56936.31 88888.00 2008-01-14 11:20:58.624 014 13159.02 530.22 56936.56 88888.00 2008-01-14 11:20:59.624 014 13159.28 530.47 56937.41 88888.00 2008-01-14 11:21:00.624 014 13160.58 529.48 56937.17 88888.00 2008-01-14 11:21:01.624 014 13160.71 530.96 56937.29 88888.00 2008-01-14 11:21:02.624 014 13162.26 529.60 56937.29 88888.00 2008-01-14 11:21:03.624 014 13162.39 530.96 56937.29 88888.00 2008-01-14 11:21:04.624 014 13161.88 530.22 56937.90 88888.00 2008-01-14 11:21:05.624 014 13162.65 530.34 56938.02 88888.00 2008-01-14 11:21:06.624 014 13161.49 530.22 56938.64 88888.00 2008-01-14 11:21:07.624 014 13161.49 531.46 56938.76 88888.00 2008-01-14 11:21:08.624 014 13161.36 530.47 56938.15 88888.00 2008-01-14 11:21:09.624 014 13160.84 529.60 56938.64 88888.00 2008-01-14 11:21:10.624 014 13161.62 529.85 56938.39 88888.00 2008-01-14 11:21:11.624 014 13162.39 529.23 56938.88 88888.00 2008-01-14 11:21:12.624 014 13162.26 529.48 56938.88 88888.00 2008-01-14 11:21:13.624 014 13162.39 530.34 56939.12 88888.00 2008-01-14 11:21:14.624 014 13162.00 529.48 56939.00 88888.00 2008-01-14 11:21:15.624 014 13161.36 530.22 56939.61 88888.00 2008-01-14 11:21:16.624 014 13161.36 529.85 56939.37 88888.00 2008-01-14 11:21:17.624 014 13160.97 529.85 56939.49 88888.00 2008-01-14 11:21:18.624 014 13160.84 529.48 56939.49 88888.00 2008-01-14 11:21:19.624 014 13160.84 529.48 56939.98 88888.00 2008-01-14 11:21:20.624 014 13160.97 529.23 56939.98 88888.00 2008-01-14 11:21:21.624 014 13160.19 528.36 56939.98 88888.00 2008-01-14 11:21:22.624 014 13159.15 528.61 56939.49 88888.00 2008-01-14 11:21:23.624 014 13159.15 527.62 56939.25 88888.00 2008-01-14 11:21:24.624 014 13158.76 528.11 56939.61 88888.00 2008-01-14 11:21:25.624 014 13158.89 527.12 56940.10 88888.00 2008-01-14 11:21:26.624 014 13158.50 527.25 56939.74 88888.00 2008-01-14 11:21:27.624 014 13158.76 526.50 56939.49 88888.00 2008-01-14 11:21:28.624 014 13159.15 526.50 56939.25 88888.00 2008-01-14 11:21:29.624 014 13157.72 526.63 56939.37 88888.00 2008-01-14 11:21:30.624 014 13158.50 526.63 56939.25 88888.00 2008-01-14 11:21:31.624 014 13158.11 526.38 56939.00 88888.00 2008-01-14 11:21:32.624 014 13157.33 526.01 56939.00 88888.00 2008-01-14 11:21:33.624 014 13157.98 526.75 56939.86 88888.00 2008-01-14 11:21:34.624 014 13157.59 526.38 56939.49 88888.00 2008-01-14 11:21:35.624 014 13156.42 526.50 56939.37 88888.00 2008-01-14 11:21:36.624 014 13155.90 526.25 56938.76 88888.00 2008-01-14 11:21:37.624 014 13156.29 526.75 56939.25 88888.00 2008-01-14 11:21:38.624 014 13156.03 526.87 56938.88 88888.00 2008-01-14 11:21:39.624 014 13156.55 526.13 56938.64 88888.00 2008-01-14 11:21:40.624 014 13155.77 526.25 56938.76 88888.00 2008-01-14 11:21:41.624 014 13155.77 525.76 56939.12 88888.00 2008-01-14 11:21:42.624 014 13155.64 526.01 56938.88 88888.00 2008-01-14 11:21:43.624 014 13155.51 525.51 56937.90 88888.00 2008-01-14 11:21:44.624 014 13155.90 525.02 56937.90 88888.00 2008-01-14 11:21:45.624 014 13156.03 525.64 56938.02 88888.00 2008-01-14 11:21:46.624 014 13156.68 525.64 56938.64 88888.00 2008-01-14 11:21:47.624 014 13156.68 526.13 56938.39 88888.00 2008-01-14 11:21:48.624 014 13156.94 525.64 56937.66 88888.00 2008-01-14 11:21:49.624 014 13156.81 525.51 56937.90 88888.00 2008-01-14 11:21:50.624 014 13156.94 525.51 56937.90 88888.00 2008-01-14 11:21:51.624 014 13157.33 526.13 56937.66 88888.00 2008-01-14 11:21:52.624 014 13157.59 525.39 56937.05 88888.00 2008-01-14 11:21:53.624 014 13157.20 525.88 56937.29 88888.00 2008-01-14 11:21:54.624 014 13157.72 524.89 56937.05 88888.00 2008-01-14 11:21:55.624 014 13157.98 525.14 56937.54 88888.00 2008-01-14 11:21:56.624 014 13158.11 525.02 56937.17 88888.00 2008-01-14 11:21:57.624 014 13159.15 525.64 56936.93 88888.00 2008-01-14 11:21:58.624 014 13158.89 525.51 56936.31 88888.00 2008-01-14 11:21:59.624 014 13159.15 525.51 56937.29 88888.00 2008-01-14 11:22:00.624 014 13159.28 525.64 56937.17 88888.00 2008-01-14 11:22:01.624 014 13160.19 525.14 56937.05 88888.00 2008-01-14 11:22:02.624 014 13160.58 525.26 56936.80 88888.00 2008-01-14 11:22:03.624 014 13161.49 525.14 56937.17 88888.00 2008-01-14 11:22:04.624 014 13162.26 524.89 56937.29 88888.00 2008-01-14 11:22:05.624 014 13163.17 525.51 56937.66 88888.00 2008-01-14 11:22:06.624 014 13163.56 525.76 56937.90 88888.00 2008-01-14 11:22:07.624 014 13164.08 525.39 56937.54 88888.00 2008-01-14 11:22:08.624 014 13164.99 525.51 56937.17 88888.00 2008-01-14 11:22:09.624 014 13166.29 525.14 56937.54 88888.00 2008-01-14 11:22:10.624 014 13166.42 525.76 56938.15 88888.00 2008-01-14 11:22:11.624 014 13167.20 525.26 56938.15 88888.00 2008-01-14 11:22:12.624 014 13168.11 524.64 56938.39 88888.00 2008-01-14 11:22:13.624 014 13167.98 525.02 56938.64 88888.00 2008-01-14 11:22:14.624 014 13168.24 525.51 56939.37 88888.00 2008-01-14 11:22:15.624 014 13168.11 525.51 56939.86 88888.00 2008-01-14 11:22:16.624 014 13168.11 525.64 56940.35 88888.00 2008-01-14 11:22:17.624 014 13167.33 525.88 56940.10 88888.00 2008-01-14 11:22:18.624 014 13166.42 526.38 56939.61 88888.00 2008-01-14 11:22:19.624 014 13166.42 526.50 56940.47 88888.00 2008-01-14 11:22:20.624 014 13165.90 526.87 56940.10 88888.00 2008-01-14 11:22:21.624 014 13165.38 526.50 56940.71 88888.00 2008-01-14 11:22:22.624 014 13164.47 527.12 56940.59 88888.00 2008-01-14 11:22:23.624 014 13163.56 527.25 56940.47 88888.00 2008-01-14 11:22:24.624 014 13163.43 527.00 56940.59 88888.00 2008-01-14 11:22:25.624 014 13162.91 526.87 56941.32 88888.00 2008-01-14 11:22:26.624 014 13163.17 527.00 56940.84 88888.00 2008-01-14 11:22:27.624 014 13162.78 527.12 56941.20 88888.00 2008-01-14 11:22:28.624 014 13162.13 527.00 56940.59 88888.00 2008-01-14 11:22:29.624 014 13161.36 526.87 56939.98 88888.00 2008-01-14 11:22:30.624 014 13161.10 526.75 56940.47 88888.00 2008-01-14 11:22:31.624 014 13160.71 526.75 56940.10 88888.00 2008-01-14 11:22:32.624 014 13161.49 526.63 56939.37 88888.00 2008-01-14 11:22:33.624 014 13160.84 526.75 56939.61 88888.00 2008-01-14 11:22:34.624 014 13160.71 526.75 56939.86 88888.00 2008-01-14 11:22:35.624 014 13159.54 526.63 56939.49 88888.00 2008-01-14 11:22:36.624 014 13158.63 526.75 56939.37 88888.00 2008-01-14 11:22:37.624 014 13158.89 526.01 56939.12 88888.00 2008-01-14 11:22:38.624 014 13157.20 525.76 56938.76 88888.00 2008-01-14 11:22:39.624 014 13156.68 524.89 56939.74 88888.00 2008-01-14 11:22:40.624 014 13157.07 524.15 56938.39 88888.00 2008-01-14 11:22:41.624 014 13156.16 524.89 56939.00 88888.00 2008-01-14 11:22:42.624 014 13155.25 523.53 56938.88 88888.00 2008-01-14 11:22:43.624 014 13154.86 523.53 56937.54 88888.00 2008-01-14 11:22:44.624 014 13154.08 523.78 56938.27 88888.00 2008-01-14 11:22:45.624 014 13152.52 523.53 56938.15 88888.00 2008-01-14 11:22:46.624 014 13151.87 523.41 56938.15 88888.00 2008-01-14 11:22:47.624 014 13151.74 523.16 56937.17 88888.00 2008-01-14 11:22:48.624 014 13150.96 523.90 56936.68 88888.00 2008-01-14 11:22:49.624 014 13151.35 522.79 56937.05 88888.00 2008-01-14 11:22:50.624 014 13150.83 522.42 56936.07 88888.00 2008-01-14 11:22:51.624 014 13151.48 522.54 56935.46 88888.00 2008-01-14 11:22:52.624 014 13151.22 522.54 56935.46 88888.00 2008-01-14 11:22:53.624 014 13151.48 521.92 56935.09 88888.00 2008-01-14 11:22:54.624 014 13152.26 522.04 56934.48 88888.00 2008-01-14 11:22:55.624 014 13153.43 521.67 56934.36 88888.00 2008-01-14 11:22:56.624 014 13154.73 522.17 56935.09 88888.00 2008-01-14 11:22:57.624 014 13155.77 522.04 56933.75 88888.00 2008-01-14 11:22:58.624 014 13156.55 522.17 56934.48 88888.00 2008-01-14 11:22:59.624 014 13156.81 522.04 56933.50 88888.00 2008-01-14 11:23:00.624 014 13158.11 521.30 56933.75 88888.00 2008-01-14 11:23:01.624 014 13158.37 521.05 56934.36 88888.00 2008-01-14 11:23:02.624 014 13159.28 521.30 56933.75 88888.00 2008-01-14 11:23:03.624 014 13160.45 521.67 56933.38 88888.00 2008-01-14 11:23:04.624 014 13160.58 521.55 56933.38 88888.00 2008-01-14 11:23:05.624 014 13160.84 521.67 56933.01 88888.00 2008-01-14 11:23:06.624 014 13161.23 521.18 56933.38 88888.00 2008-01-14 11:23:07.624 014 13160.58 521.80 56933.87 88888.00 2008-01-14 11:23:08.624 014 13160.32 521.67 56933.13 88888.00 2008-01-14 11:23:09.624 014 13160.19 521.80 56933.50 88888.00 2008-01-14 11:23:10.624 014 13159.80 522.04 56933.75 88888.00 2008-01-14 11:23:11.624 014 13159.15 522.79 56933.50 88888.00 2008-01-14 11:23:12.624 014 13158.37 522.17 56933.38 88888.00 2008-01-14 11:23:13.624 014 13157.72 521.92 56933.62 88888.00 2008-01-14 11:23:14.624 014 13158.37 521.42 56933.50 88888.00 2008-01-14 11:23:15.624 014 13157.20 521.18 56932.89 88888.00 2008-01-14 11:23:16.624 014 13158.11 521.18 56933.38 88888.00 2008-01-14 11:23:17.624 014 13158.37 521.92 56934.11 88888.00 2008-01-14 11:23:18.624 014 13158.63 521.80 56934.11 88888.00 2008-01-14 11:23:19.624 014 13159.28 522.04 56933.87 88888.00 2008-01-14 11:23:20.624 014 13158.37 522.29 56933.87 88888.00 2008-01-14 11:23:21.624 014 13158.89 522.04 56933.50 88888.00 2008-01-14 11:23:22.624 014 13158.76 522.54 56934.11 88888.00 2008-01-14 11:23:23.624 014 13159.28 524.03 56933.62 88888.00 2008-01-14 11:23:24.624 014 13159.93 523.90 56933.87 88888.00 2008-01-14 11:23:25.624 014 13159.67 523.41 56933.99 88888.00 2008-01-14 11:23:26.624 014 13160.19 522.54 56934.48 88888.00 2008-01-14 11:23:27.624 014 13160.32 523.16 56934.48 88888.00 2008-01-14 11:23:28.624 014 13160.32 523.16 56933.62 88888.00 2008-01-14 11:23:29.624 014 13161.23 523.90 56933.99 88888.00 2008-01-14 11:23:30.624 014 13160.71 523.03 56934.36 88888.00 2008-01-14 11:23:31.624 014 13159.54 524.03 56934.23 88888.00 2008-01-14 11:23:32.624 014 13159.28 523.65 56933.99 88888.00 2008-01-14 11:23:33.624 014 13159.54 522.54 56934.11 88888.00 2008-01-14 11:23:34.624 014 13158.37 522.17 56933.99 88888.00 2008-01-14 11:23:35.624 014 13158.76 522.04 56934.36 88888.00 2008-01-14 11:23:36.624 014 13158.63 522.54 56933.99 88888.00 2008-01-14 11:23:37.624 014 13159.15 522.54 56933.99 88888.00 2008-01-14 11:23:38.624 014 13158.11 522.91 56935.09 88888.00 2008-01-14 11:23:39.624 014 13158.76 523.16 56934.48 88888.00 2008-01-14 11:23:40.624 014 13158.50 523.53 56934.11 88888.00 2008-01-14 11:23:41.624 014 13157.33 523.65 56934.36 88888.00 2008-01-14 11:23:42.624 014 13156.94 523.90 56934.11 88888.00 2008-01-14 11:23:43.624 014 13156.55 523.41 56933.87 88888.00 2008-01-14 11:23:44.624 014 13156.16 523.28 56934.36 88888.00 2008-01-14 11:23:45.624 014 13155.25 523.53 56933.26 88888.00 2008-01-14 11:23:46.624 014 13154.47 522.66 56933.62 88888.00 2008-01-14 11:23:47.624 014 13153.17 522.54 56933.38 88888.00 2008-01-14 11:23:48.624 014 13152.78 521.42 56933.50 88888.00 2008-01-14 11:23:49.624 014 13152.52 521.92 56932.77 88888.00 2008-01-14 11:23:50.624 014 13152.13 521.30 56932.28 88888.00 2008-01-14 11:23:51.624 014 13150.96 520.43 56932.28 88888.00 2008-01-14 11:23:52.624 014 13152.00 519.81 56932.64 88888.00 2008-01-14 11:23:53.624 014 13150.83 519.57 56932.28 88888.00 2008-01-14 11:23:54.624 014 13151.22 519.44 56932.04 88888.00 2008-01-14 11:23:55.624 014 13150.70 519.07 56931.54 88888.00 2008-01-14 11:23:56.624 014 13150.96 518.45 56931.30 88888.00 2008-01-14 11:23:57.624 014 13151.87 518.20 56931.18 88888.00 2008-01-14 11:23:58.624 014 13152.78 519.32 56930.45 88888.00 2008-01-14 11:23:59.624 014 13153.56 519.69 56930.93 88888.00 2008-01-14 11:24:00.624 014 13153.30 520.43 56931.18 88888.00 2008-01-14 11:24:01.624 014 13154.21 519.69 56931.18 88888.00 2008-01-14 11:24:02.624 014 13153.95 519.94 56930.57 88888.00 2008-01-14 11:24:03.624 014 13152.52 520.81 56930.08 88888.00 2008-01-14 11:24:04.624 014 13152.00 520.93 56930.45 88888.00 2008-01-14 11:24:05.624 014 13151.22 520.93 56929.96 88888.00 2008-01-14 11:24:06.624 014 13150.44 520.43 56930.20 88888.00 2008-01-14 11:24:07.624 014 13150.18 520.31 56929.71 88888.00 2008-01-14 11:24:08.624 014 13148.10 520.06 56928.86 88888.00 2008-01-14 11:24:09.624 014 13147.97 519.81 56929.46 88888.00 2008-01-14 11:24:10.624 014 13147.06 520.43 56928.98 88888.00 2008-01-14 11:24:11.624 014 13146.80 519.57 56929.46 88888.00 2008-01-14 11:24:12.624 014 13146.80 519.57 56929.22 88888.00 2008-01-14 11:24:13.624 014 13146.41 519.32 56927.88 88888.00 2008-01-14 11:24:14.624 014 13147.58 518.33 56928.24 88888.00 2008-01-14 11:24:15.624 014 13146.93 518.82 56928.12 88888.00 2008-01-14 11:24:16.624 014 13147.45 519.20 56927.88 88888.00 2008-01-14 11:24:17.624 014 13147.32 518.95 56928.37 88888.00 2008-01-14 11:24:18.624 014 13147.84 519.07 56926.65 88888.00 2008-01-14 11:24:19.624 014 13147.84 519.20 56926.65 88888.00 2008-01-14 11:24:20.624 014 13148.23 519.57 56926.53 88888.00 2008-01-14 11:24:21.624 014 13148.49 520.19 56925.55 88888.00 2008-01-14 11:24:22.624 014 13147.32 520.19 56926.65 88888.00 2008-01-14 11:24:23.624 014 13147.71 520.06 56926.04 88888.00 2008-01-14 11:24:24.624 014 13146.28 519.94 56926.16 88888.00 2008-01-14 11:24:25.624 014 13145.24 519.32 56925.92 88888.00 2008-01-14 11:24:26.624 014 13145.11 519.69 56925.92 88888.00 2008-01-14 11:24:27.624 014 13144.59 519.07 56925.07 88888.00 2008-01-14 11:24:28.624 014 13144.98 518.58 56925.07 88888.00 2008-01-14 11:24:29.624 014 13145.24 518.95 56924.70 88888.00 2008-01-14 11:24:30.624 014 13144.72 518.20 56924.57 88888.00 2008-01-14 11:24:31.624 014 13144.59 517.83 56923.48 88888.00 2008-01-14 11:24:32.624 014 13143.68 517.21 56924.33 88888.00 2008-01-14 11:24:33.624 014 13143.81 517.46 56923.84 88888.00 2008-01-14 11:24:34.624 014 13142.52 516.22 56922.86 88888.00 2008-01-14 11:24:35.624 014 13143.55 516.84 56922.98 88888.00 2008-01-14 11:24:36.624 014 13142.39 516.59 56922.50 88888.00 2008-01-14 11:24:37.624 014 13142.00 515.85 56922.62 88888.00 2008-01-14 11:24:38.624 014 13141.09 515.11 56923.11 88888.00 2008-01-14 11:24:39.624 014 13140.05 514.12 56922.50 88888.00 2008-01-14 11:24:40.624 014 13140.05 513.87 56921.89 88888.00 2008-01-14 11:24:41.624 014 13139.40 514.49 56921.52 88888.00 2008-01-14 11:24:42.624 014 13139.66 514.49 56921.52 88888.00 2008-01-14 11:24:43.624 014 13139.14 513.37 56920.66 88888.00 2008-01-14 11:24:44.624 014 13139.27 513.87 56920.91 88888.00 2008-01-14 11:24:45.624 014 13139.01 513.13 56920.66 88888.00 2008-01-14 11:24:46.624 014 13139.66 512.51 56920.05 88888.00 2008-01-14 11:24:47.624 014 13140.18 513.00 56920.18 88888.00 2008-01-14 11:24:48.624 014 13140.44 513.75 56920.30 88888.00 2008-01-14 11:24:49.624 014 13140.70 514.49 56920.05 88888.00 2008-01-14 11:24:50.624 014 13140.96 515.60 56919.93 88888.00 2008-01-14 11:24:51.624 014 13141.35 515.23 56920.18 88888.00 2008-01-14 11:24:52.624 014 13141.22 515.48 56920.66 88888.00 2008-01-14 11:24:53.624 014 13141.09 516.10 56919.32 88888.00 2008-01-14 11:24:54.624 014 13140.31 516.47 56919.93 88888.00 2008-01-14 11:24:55.624 014 13140.18 516.22 56919.32 88888.00 2008-01-14 11:24:56.624 014 13139.92 516.59 56918.95 88888.00 2008-01-14 11:24:57.624 014 13139.79 516.84 56919.20 88888.00 2008-01-14 11:24:58.624 014 13140.70 516.47 56918.95 88888.00 2008-01-14 11:24:59.624 014 13140.18 516.59 56919.07 88888.00 2008-01-14 11:25:00.624 014 13140.70 516.10 56919.44 88888.00 2008-01-14 11:25:01.624 014 13141.35 516.84 56919.32 88888.00 2008-01-14 11:25:02.624 014 13142.13 516.47 56918.59 88888.00 2008-01-14 11:25:03.624 014 13143.17 516.47 56918.71 88888.00 2008-01-14 11:25:04.624 014 13143.55 517.71 56919.07 88888.00 2008-01-14 11:25:05.624 014 13144.33 518.20 56919.44 88888.00 2008-01-14 11:25:06.624 014 13144.21 517.83 56919.68 88888.00 2008-01-14 11:25:07.624 014 13144.21 518.95 56920.18 88888.00 2008-01-14 11:25:08.624 014 13144.59 518.58 56919.56 88888.00 2008-01-14 11:25:09.624 014 13144.59 519.69 56919.68 88888.00 2008-01-14 11:25:10.624 014 13145.76 519.69 56920.30 88888.00 2008-01-14 11:25:11.624 014 13145.50 520.19 56920.91 88888.00 2008-01-14 11:25:12.624 014 13145.50 519.44 56920.42 88888.00 2008-01-14 11:25:13.624 014 13146.15 519.44 56920.42 88888.00 2008-01-14 11:25:14.624 014 13145.76 519.44 56920.79 88888.00 2008-01-14 11:25:15.624 014 13145.37 519.57 56920.79 88888.00 2008-01-14 11:25:16.624 014 13145.50 520.31 56920.66 88888.00 2008-01-14 11:25:17.624 014 13144.98 520.06 56921.03 88888.00 2008-01-14 11:25:18.624 014 13146.02 519.57 56920.79 88888.00 2008-01-14 11:25:19.624 014 13145.24 520.31 56921.52 88888.00 2008-01-14 11:25:20.624 014 13145.11 519.07 56921.40 88888.00 2008-01-14 11:25:21.624 014 13145.24 519.94 56921.27 88888.00 2008-01-14 11:25:22.624 014 13145.76 519.69 56921.89 88888.00 2008-01-14 11:25:23.624 014 13146.28 518.58 56922.01 88888.00 2008-01-14 11:25:24.624 014 13147.32 518.70 56921.64 88888.00 2008-01-14 11:25:25.624 014 13147.06 519.44 56922.50 88888.00 2008-01-14 11:25:26.624 014 13148.23 518.82 56922.01 88888.00 2008-01-14 11:25:27.624 014 13148.62 518.33 56922.25 88888.00 2008-01-14 11:25:28.624 014 13148.75 519.32 56922.62 88888.00 2008-01-14 11:25:29.624 014 13148.88 518.45 56922.50 88888.00 2008-01-14 11:25:30.624 014 13149.14 517.21 56923.23 88888.00 2008-01-14 11:25:31.624 014 13149.14 517.59 56923.35 88888.00 2008-01-14 11:25:32.624 014 13150.83 517.96 56923.35 88888.00 2008-01-14 11:25:33.624 014 13151.09 517.71 56923.84 88888.00 2008-01-14 11:25:34.624 014 13150.96 517.96 56923.84 88888.00 2008-01-14 11:25:35.624 014 13151.35 517.83 56924.21 88888.00 2008-01-14 11:25:36.624 014 13151.48 517.59 56923.84 88888.00 2008-01-14 11:25:37.624 014 13151.48 517.71 56924.33 88888.00 2008-01-14 11:25:38.624 014 13151.35 517.71 56923.96 88888.00 2008-01-14 11:25:39.624 014 13151.35 517.59 56924.21 88888.00 2008-01-14 11:25:40.624 014 13150.96 517.09 56924.82 88888.00 2008-01-14 11:25:41.624 014 13151.35 517.46 56924.82 88888.00 2008-01-14 11:25:42.624 014 13151.35 516.47 56925.31 88888.00 2008-01-14 11:25:43.624 014 13151.35 518.08 56925.19 88888.00 2008-01-14 11:25:44.624 014 13150.70 517.83 56925.55 88888.00 2008-01-14 11:25:45.624 014 13150.31 517.59 56925.07 88888.00 2008-01-14 11:25:46.624 014 13150.18 517.21 56925.55 88888.00 2008-01-14 11:25:47.624 014 13149.66 517.71 56924.82 88888.00 2008-01-14 11:25:48.624 014 13148.62 517.59 56925.19 88888.00 2008-01-14 11:25:49.624 014 13147.45 517.09 56925.43 88888.00 2008-01-14 11:25:50.624 014 13146.93 516.35 56925.55 88888.00 2008-01-14 11:25:51.624 014 13146.93 516.72 56925.43 88888.00 2008-01-14 11:25:52.624 014 13145.89 516.59 56924.94 88888.00 2008-01-14 11:25:53.624 014 13146.02 516.59 56924.94 88888.00 2008-01-14 11:25:54.624 014 13145.89 516.72 56925.68 88888.00 2008-01-14 11:25:55.624 014 13145.24 515.85 56925.68 88888.00 2008-01-14 11:25:56.624 014 13145.24 516.10 56925.19 88888.00 2008-01-14 11:25:57.624 014 13144.72 515.73 56924.70 88888.00 2008-01-14 11:25:58.624 014 13144.59 516.72 56925.55 88888.00 2008-01-14 11:25:59.624 014 13144.33 516.35 56925.68 88888.00 2008-01-14 11:26:00.624 014 13143.55 516.35 56924.82 88888.00 2008-01-14 11:26:01.624 014 13144.21 516.22 56925.07 88888.00 2008-01-14 11:26:02.624 014 13143.94 516.22 56924.57 88888.00 2008-01-14 11:26:03.624 014 13143.17 515.85 56924.82 88888.00 2008-01-14 11:26:04.624 014 13142.65 515.73 56924.09 88888.00 2008-01-14 11:26:05.624 014 13142.13 515.11 56925.19 88888.00 2008-01-14 11:26:06.624 014 13141.35 514.98 56924.70 88888.00 2008-01-14 11:26:07.624 014 13141.35 514.74 56923.48 88888.00 2008-01-14 11:26:08.624 014 13140.70 514.49 56923.84 88888.00 2008-01-14 11:26:09.624 014 13139.40 514.74 56924.09 88888.00 2008-01-14 11:26:10.624 014 13139.92 514.12 56923.23 88888.00 2008-01-14 11:26:11.624 014 13139.53 515.11 56922.50 88888.00 2008-01-14 11:26:12.624 014 13139.40 515.36 56922.25 88888.00 2008-01-14 11:26:13.624 014 13138.62 515.48 56922.98 88888.00 2008-01-14 11:26:14.624 014 13139.01 515.97 56922.62 88888.00 2008-01-14 11:26:15.624 014 13139.53 515.48 56922.38 88888.00 2008-01-14 11:26:16.624 014 13140.18 515.73 56922.38 88888.00 2008-01-14 11:26:17.624 014 13141.09 516.35 56922.38 88888.00 2008-01-14 11:26:18.624 014 13142.13 516.10 56922.01 88888.00 2008-01-14 11:26:19.624 014 13143.04 516.22 56922.50 88888.00 2008-01-14 11:26:20.624 014 13143.42 516.10 56921.76 88888.00 2008-01-14 11:26:21.624 014 13143.81 515.97 56922.13 88888.00 2008-01-14 11:26:22.624 014 13143.81 516.72 56922.62 88888.00 2008-01-14 11:26:23.624 014 13144.21 517.09 56922.62 88888.00 2008-01-14 11:26:24.624 014 13144.85 516.72 56922.13 88888.00 2008-01-14 11:26:25.624 014 13145.24 517.59 56922.86 88888.00 2008-01-14 11:26:26.624 014 13146.41 517.21 56923.11 88888.00 2008-01-14 11:26:27.624 014 13145.89 516.97 56923.48 88888.00 2008-01-14 11:26:28.624 014 13146.54 517.09 56923.84 88888.00 2008-01-14 11:26:29.624 014 13146.28 517.21 56923.35 88888.00 2008-01-14 11:26:30.624 014 13147.32 517.21 56924.57 88888.00 2008-01-14 11:26:31.624 014 13147.06 517.96 56924.09 88888.00 2008-01-14 11:26:32.624 014 13146.80 517.21 56923.96 88888.00 2008-01-14 11:26:33.624 014 13147.06 518.33 56924.70 88888.00 2008-01-14 11:26:34.624 014 13146.41 517.46 56924.33 88888.00 2008-01-14 11:26:35.624 014 13147.32 518.08 56925.55 88888.00 2008-01-14 11:26:36.624 014 13147.06 517.71 56924.94 88888.00 2008-01-14 11:26:37.624 014 13147.97 517.71 56925.43 88888.00 2008-01-14 11:26:38.624 014 13148.36 518.70 56924.70 88888.00 2008-01-14 11:26:39.624 014 13148.62 518.33 56925.43 88888.00 2008-01-14 11:26:40.624 014 13149.66 518.58 56925.07 88888.00 2008-01-14 11:26:41.624 014 13150.44 518.58 56925.80 88888.00 2008-01-14 11:26:42.624 014 13151.22 518.70 56925.80 88888.00 2008-01-14 11:26:43.624 014 13152.13 518.70 56926.53 88888.00 2008-01-14 11:26:44.624 014 13153.17 519.32 56926.78 88888.00 2008-01-14 11:26:45.624 014 13152.26 519.32 56927.14 88888.00 2008-01-14 11:26:46.624 014 13154.21 518.70 56927.14 88888.00 2008-01-14 11:26:47.624 014 13153.30 518.20 56926.78 88888.00 2008-01-14 11:26:48.624 014 13154.21 518.95 56927.14 88888.00 2008-01-14 11:26:49.624 014 13154.86 518.95 56927.27 88888.00 2008-01-14 11:26:50.624 014 13154.60 519.32 56927.51 88888.00 2008-01-14 11:26:51.624 014 13153.95 519.32 56927.75 88888.00 2008-01-14 11:26:52.624 014 13153.95 519.44 56928.00 88888.00 2008-01-14 11:26:53.624 014 13153.95 519.44 56929.10 88888.00 2008-01-14 11:26:54.624 014 13152.91 519.07 56929.46 88888.00 2008-01-14 11:26:55.624 014 13152.13 518.82 56929.10 88888.00 2008-01-14 11:26:56.624 014 13151.48 518.70 56928.49 88888.00 2008-01-14 11:26:57.624 014 13152.39 517.96 56929.10 88888.00 2008-01-14 11:26:58.624 014 13152.52 517.96 56929.34 88888.00 2008-01-14 11:26:59.624 014 13152.13 517.46 56929.22 88888.00 2008-01-14 11:27:00.624 014 13152.78 516.97 56929.10 88888.00 2008-01-14 11:27:01.624 014 13152.65 517.09 56929.46 88888.00 2008-01-14 11:27:02.624 014 13153.56 518.33 56929.46 88888.00 2008-01-14 11:27:03.624 014 13153.56 518.82 56930.08 88888.00 2008-01-14 11:27:04.624 014 13153.69 518.95 56930.32 88888.00 2008-01-14 11:27:05.624 014 13152.91 518.82 56930.45 88888.00 2008-01-14 11:27:06.624 014 13152.78 519.57 56930.69 88888.00 2008-01-14 11:27:07.624 014 13151.48 520.31 56930.20 88888.00 2008-01-14 11:27:08.624 014 13150.70 519.57 56931.42 88888.00 2008-01-14 11:27:09.624 014 13149.40 519.69 56930.45 88888.00 2008-01-14 11:27:10.624 014 13147.71 519.57 56931.05 88888.00 2008-01-14 11:27:11.624 014 13147.71 518.95 56930.93 88888.00 2008-01-14 11:27:12.624 014 13145.37 519.20 56930.69 88888.00 2008-01-14 11:27:13.624 014 13144.59 518.70 56930.20 88888.00 2008-01-14 11:27:14.624 014 13143.42 517.59 56930.57 88888.00 2008-01-14 11:27:15.624 014 13142.13 517.59 56930.32 88888.00 2008-01-14 11:27:16.624 014 13141.48 517.21 56929.83 88888.00 2008-01-14 11:27:17.624 014 13142.26 516.35 56929.34 88888.00 2008-01-14 11:27:18.624 014 13140.18 516.72 56929.22 88888.00 2008-01-14 11:27:19.624 014 13140.57 516.84 56928.61 88888.00 2008-01-14 11:27:20.624 014 13140.70 517.96 56929.10 88888.00 2008-01-14 11:27:21.624 014 13140.18 517.71 56928.37 88888.00 2008-01-14 11:27:22.624 014 13139.92 518.08 56928.12 88888.00 2008-01-14 11:27:23.624 014 13139.53 517.34 56928.24 88888.00 2008-01-14 11:27:24.624 014 13138.75 518.20 56927.51 88888.00 2008-01-14 11:27:25.624 014 13138.49 518.33 56927.75 88888.00 2008-01-14 11:27:26.624 014 13136.80 517.71 56927.51 88888.00 2008-01-14 11:27:27.624 014 13136.67 516.84 56926.53 88888.00 2008-01-14 11:27:28.624 014 13136.93 515.97 56925.80 88888.00 2008-01-14 11:27:29.624 014 13137.06 515.85 56926.65 88888.00 2008-01-14 11:27:30.624 014 13137.45 516.35 56926.04 88888.00 2008-01-14 11:27:31.624 014 13137.97 515.97 56925.68 88888.00 2008-01-14 11:27:32.624 014 13138.10 516.22 56925.07 88888.00 2008-01-14 11:27:33.624 014 13137.58 515.85 56926.04 88888.00 2008-01-14 11:27:34.624 014 13137.19 516.10 56925.19 88888.00 2008-01-14 11:27:35.624 014 13136.80 515.36 56925.80 88888.00 2008-01-14 11:27:36.624 014 13136.41 515.97 56925.07 88888.00 2008-01-14 11:27:37.624 014 13135.11 515.85 56924.57 88888.00 2008-01-14 11:27:38.624 014 13134.72 516.22 56924.21 88888.00 2008-01-14 11:27:39.624 014 13134.59 516.10 56924.09 88888.00 2008-01-14 11:27:40.624 014 13133.68 515.60 56923.84 88888.00 2008-01-14 11:27:41.624 014 13134.33 515.23 56923.84 88888.00 2008-01-14 11:27:42.624 014 13134.59 515.36 56923.35 88888.00 2008-01-14 11:27:43.624 014 13134.98 514.86 56923.11 88888.00 2008-01-14 11:27:44.624 014 13135.37 514.86 56923.35 88888.00 2008-01-14 11:27:45.624 014 13136.15 515.23 56922.25 88888.00 2008-01-14 11:27:46.624 014 13138.62 514.74 56922.50 88888.00 2008-01-14 11:27:47.624 014 13139.40 515.36 56923.35 88888.00 2008-01-14 11:27:48.624 014 13138.49 516.22 56922.98 88888.00 2008-01-14 11:27:49.624 014 13139.01 515.97 56923.48 88888.00 2008-01-14 11:27:50.624 014 13137.45 515.23 56923.35 88888.00 2008-01-14 11:27:51.624 014 13137.97 515.36 56922.98 88888.00 2008-01-14 11:27:52.624 014 13137.45 515.48 56922.62 88888.00 2008-01-14 11:27:53.624 014 13137.97 516.10 56923.60 88888.00 2008-01-14 11:27:54.624 014 13138.10 516.59 56923.48 88888.00 2008-01-14 11:27:55.624 014 13137.58 516.72 56923.48 88888.00 2008-01-14 11:27:56.624 014 13137.97 517.09 56923.23 88888.00 2008-01-14 11:27:57.624 014 13138.10 517.09 56923.84 88888.00 2008-01-14 11:27:58.624 014 13139.14 517.34 56923.72 88888.00 2008-01-14 11:27:59.624 014 13140.05 517.09 56923.60 88888.00 2008-01-14 11:28:00.624 014 13140.96 518.20 56923.60 88888.00 2008-01-14 11:28:01.624 014 13140.70 518.95 56924.94 88888.00 2008-01-14 11:28:02.624 014 13141.35 519.07 56924.33 88888.00 2008-01-14 11:28:03.624 014 13140.31 519.20 56923.96 88888.00 2008-01-14 11:28:04.624 014 13139.53 520.06 56925.07 88888.00 2008-01-14 11:28:05.624 014 13139.01 519.44 56924.94 88888.00 2008-01-14 11:28:06.624 014 13137.71 518.95 56924.70 88888.00 2008-01-14 11:28:07.624 014 13138.36 518.08 56924.21 88888.00 2008-01-14 11:28:08.624 014 13137.71 517.71 56923.72 88888.00 2008-01-14 11:28:09.624 014 13138.10 517.71 56924.21 88888.00 2008-01-14 11:28:10.624 014 13137.32 517.46 56925.31 88888.00 2008-01-14 11:28:11.624 014 13137.84 518.20 56924.94 88888.00 2008-01-14 11:28:12.624 014 13138.10 518.08 56924.45 88888.00 2008-01-14 11:28:13.624 014 13137.45 517.46 56924.09 88888.00 2008-01-14 11:28:14.624 014 13137.84 517.46 56924.21 88888.00 2008-01-14 11:28:15.624 014 13137.84 518.33 56924.33 88888.00 2008-01-14 11:28:16.624 014 13137.97 517.21 56924.33 88888.00 2008-01-14 11:28:17.624 014 13138.36 516.47 56924.09 88888.00 2008-01-14 11:28:18.624 014 13138.88 516.35 56924.09 88888.00 2008-01-14 11:28:19.624 014 13139.27 515.85 56923.96 88888.00 2008-01-14 11:28:20.624 014 13138.62 516.10 56924.45 88888.00 2008-01-14 11:28:21.624 014 13139.14 515.11 56924.33 88888.00 2008-01-14 11:28:22.624 014 13138.75 515.23 56924.33 88888.00 2008-01-14 11:28:23.624 014 13139.01 515.60 56923.96 88888.00 2008-01-14 11:28:24.624 014 13139.01 515.48 56924.09 88888.00 2008-01-14 11:28:25.624 014 13138.10 515.36 56924.09 88888.00 2008-01-14 11:28:26.624 014 13138.62 514.86 56924.70 88888.00 2008-01-14 11:28:27.624 014 13137.71 515.48 56923.96 88888.00 2008-01-14 11:28:28.624 014 13136.28 514.98 56923.96 88888.00 2008-01-14 11:28:29.624 014 13135.89 514.86 56924.45 88888.00 2008-01-14 11:28:30.624 014 13134.46 513.62 56924.21 88888.00 2008-01-14 11:28:31.624 014 13133.29 513.37 56923.35 88888.00 2008-01-14 11:28:32.624 014 13132.90 512.88 56922.38 88888.00 2008-01-14 11:28:33.624 014 13132.77 512.75 56922.98 88888.00 2008-01-14 11:28:34.624 014 13132.12 512.26 56923.11 88888.00 2008-01-14 11:28:35.624 014 13131.99 511.89 56922.86 88888.00 2008-01-14 11:28:36.624 014 13132.38 512.26 56922.86 88888.00 2008-01-14 11:28:37.624 014 13133.03 511.76 56922.50 88888.00 2008-01-14 11:28:38.624 014 13134.07 512.26 56921.76 88888.00 2008-01-14 11:28:39.624 014 13134.07 513.25 56921.52 88888.00 2008-01-14 11:28:40.624 014 13132.51 513.13 56921.52 88888.00 2008-01-14 11:28:41.624 014 13131.34 514.49 56921.52 88888.00 2008-01-14 11:28:42.624 014 13130.43 514.49 56921.27 88888.00 2008-01-14 11:28:43.624 014 13129.26 514.49 56921.03 88888.00 2008-01-14 11:28:44.624 014 13128.61 514.86 56920.91 88888.00 2008-01-14 11:28:45.624 014 13126.53 515.23 56920.79 88888.00 2008-01-14 11:28:46.624 014 13127.18 515.11 56920.30 88888.00 2008-01-14 11:28:47.624 014 13126.53 514.49 56921.03 88888.00 2008-01-14 11:28:48.624 014 13126.14 514.49 56919.20 88888.00 2008-01-14 11:28:49.624 014 13126.01 513.99 56919.44 88888.00 2008-01-14 11:28:50.624 014 13125.50 513.13 56919.32 88888.00 2008-01-14 11:28:51.624 014 13124.85 513.13 56919.20 88888.00 2008-01-14 11:28:52.624 014 13124.07 512.26 56919.07 88888.00 2008-01-14 11:28:53.624 014 13123.42 512.51 56918.59 88888.00 2008-01-14 11:28:54.624 014 13122.90 512.75 56918.71 88888.00 2008-01-14 11:28:55.624 014 13121.21 511.76 56917.61 88888.00 2008-01-14 11:28:56.624 014 13121.08 511.52 56918.09 88888.00 2008-01-14 11:28:57.624 014 13120.17 511.02 56917.24 88888.00 2008-01-14 11:28:58.624 014 13119.78 510.40 56917.48 88888.00 2008-01-14 11:28:59.624 014 13119.65 510.40 56916.87 88888.00 2008-01-14 11:29:00.624 014 13120.69 510.65 56915.65 88888.00 2008-01-14 11:29:01.624 014 13120.43 511.14 56916.51 88888.00 2008-01-14 11:29:02.624 014 13120.95 510.90 56915.89 88888.00 2008-01-14 11:29:03.624 014 13120.04 511.27 56915.77 88888.00 2008-01-14 11:29:04.624 014 13119.52 511.27 56916.02 88888.00 2008-01-14 11:29:05.624 014 13118.61 511.14 56915.77 88888.00 2008-01-14 11:29:06.624 014 13117.18 510.53 56915.16 88888.00 2008-01-14 11:29:07.624 014 13116.14 509.53 56915.28 88888.00 2008-01-14 11:29:08.624 014 13116.66 509.29 56915.41 88888.00 2008-01-14 11:29:09.624 014 13115.88 508.42 56915.53 88888.00 2008-01-14 11:29:10.624 014 13116.53 507.92 56914.30 88888.00 2008-01-14 11:29:11.624 014 13117.18 507.18 56914.18 88888.00 2008-01-14 11:29:12.624 014 13117.70 508.05 56914.06 88888.00 2008-01-14 11:29:13.624 014 13118.74 509.41 56913.70 88888.00 2008-01-14 11:29:14.624 014 13118.61 509.78 56914.06 88888.00 2008-01-14 11:29:15.624 014 13118.22 509.41 56913.20 88888.00 2008-01-14 11:29:16.624 014 13117.70 510.65 56913.82 88888.00 2008-01-14 11:29:17.624 014 13117.18 509.78 56912.47 88888.00 2008-01-14 11:29:18.624 014 13117.31 510.15 56912.23 88888.00 2008-01-14 11:29:19.624 014 13117.31 508.92 56911.74 88888.00 2008-01-14 11:29:20.624 014 13116.27 507.92 56912.47 88888.00 2008-01-14 11:29:21.624 014 13116.66 506.93 56911.25 88888.00 2008-01-14 11:29:22.624 014 13116.66 507.06 56911.61 88888.00 2008-01-14 11:29:23.624 014 13117.31 507.68 56910.76 88888.00 2008-01-14 11:29:24.624 014 13117.44 506.69 56910.39 88888.00 2008-01-14 11:29:25.624 014 13117.05 506.69 56909.78 88888.00 2008-01-14 11:29:26.624 014 13117.44 505.94 56910.64 88888.00 2008-01-14 11:29:27.624 014 13117.18 506.19 56909.90 88888.00 2008-01-14 11:29:28.624 014 13116.40 505.57 56909.90 88888.00 2008-01-14 11:29:29.624 014 13115.49 505.70 56909.66 88888.00 2008-01-14 11:29:30.624 014 13114.45 506.93 56908.93 88888.00 2008-01-14 11:29:31.624 014 13113.67 506.19 56908.68 88888.00 2008-01-14 11:29:32.624 014 13113.28 505.57 56909.29 88888.00 2008-01-14 11:29:33.624 014 13112.24 505.57 56908.68 88888.00 2008-01-14 11:29:34.624 014 13111.46 504.83 56907.95 88888.00 2008-01-14 11:29:35.624 014 13111.98 504.70 56907.46 88888.00 2008-01-14 11:29:36.624 014 13111.85 504.08 56907.46 88888.00 2008-01-14 11:29:37.624 014 13111.85 504.70 56906.85 88888.00 2008-01-14 11:29:38.624 014 13111.46 504.33 56906.48 88888.00 2008-01-14 11:29:39.624 014 13112.37 504.46 56906.11 88888.00 2008-01-14 11:29:40.624 014 13113.02 504.83 56905.75 88888.00 2008-01-14 11:29:41.624 014 13111.85 506.19 56904.89 88888.00 2008-01-14 11:29:42.624 014 13111.85 505.94 56905.26 88888.00 2008-01-14 11:29:43.624 014 13111.33 505.45 56904.89 88888.00 2008-01-14 11:29:44.624 014 13111.72 505.94 56904.28 88888.00 2008-01-14 11:29:45.624 014 13112.24 506.31 56904.28 88888.00 2008-01-14 11:29:46.624 014 13111.59 505.94 56903.91 88888.00 2008-01-14 11:29:47.624 014 13112.11 505.70 56903.55 88888.00 2008-01-14 11:29:48.624 014 13112.63 505.57 56903.42 88888.00 2008-01-14 11:29:49.624 014 13112.50 505.57 56903.42 88888.00 2008-01-14 11:29:50.624 014 13113.15 506.19 56903.18 88888.00 2008-01-14 11:29:51.624 014 13113.67 506.69 56903.05 88888.00 2008-01-14 11:29:52.624 014 13112.50 506.44 56903.30 88888.00 2008-01-14 11:29:53.624 014 13112.76 506.56 56903.18 88888.00 2008-01-14 11:29:54.624 014 13111.85 505.45 56902.20 88888.00 2008-01-14 11:29:55.624 014 13112.50 505.32 56903.30 88888.00 2008-01-14 11:29:56.624 014 13113.15 504.58 56903.42 88888.00 2008-01-14 11:29:57.624 014 13114.19 505.32 56902.45 88888.00 2008-01-14 11:29:58.624 014 13113.93 504.21 56903.18 88888.00 2008-01-14 11:29:59.624 014 13114.32 504.33 56903.30 88888.00 2008-01-14 11:30:00.624 014 13114.19 504.08 56902.20 88888.00 2008-01-14 11:30:01.624 014 13114.58 503.59 56902.81 88888.00 2008-01-14 11:30:02.624 014 13113.80 504.33 56902.81 88888.00 2008-01-14 11:30:03.624 014 13112.11 503.71 56902.93 88888.00 2008-01-14 11:30:04.624 014 13111.46 503.96 56902.93 88888.00 2008-01-14 11:30:05.624 014 13111.85 503.09 56902.81 88888.00 2008-01-14 11:30:06.624 014 13111.59 502.97 56903.42 88888.00 2008-01-14 11:30:07.624 014 13113.28 502.47 56902.81 88888.00 2008-01-14 11:30:08.624 014 13113.41 501.98 56902.93 88888.00 2008-01-14 11:30:09.624 014 13114.45 502.35 56902.45 88888.00 2008-01-14 11:30:10.624 014 13114.45 501.73 56903.18 88888.00 2008-01-14 11:30:11.624 014 13115.36 502.35 56902.45 88888.00 2008-01-14 11:30:12.624 014 13115.62 502.35 56901.96 88888.00 2008-01-14 11:30:13.624 014 13115.36 502.10 56902.69 88888.00 2008-01-14 11:30:14.624 014 13115.49 501.98 56902.32 88888.00 2008-01-14 11:30:15.624 014 13116.14 502.72 56902.69 88888.00 2008-01-14 11:30:16.624 014 13116.92 502.72 56902.81 88888.00 2008-01-14 11:30:17.624 014 13115.88 502.85 56902.69 88888.00 2008-01-14 11:30:18.624 014 13114.97 502.23 56902.20 88888.00 2008-01-14 11:30:19.624 014 13113.15 502.35 56902.08 88888.00 2008-01-14 11:30:20.624 014 13111.33 501.73 56901.83 88888.00 2008-01-14 11:30:21.624 014 13110.16 501.36 56902.93 88888.00 2008-01-14 11:30:22.624 014 13109.77 501.11 56902.45 88888.00 2008-01-14 11:30:23.624 014 13108.86 500.49 56901.96 88888.00 2008-01-14 11:30:24.624 014 13109.38 500.62 56902.32 88888.00 2008-01-14 11:30:25.624 014 13110.55 500.00 56902.32 88888.00 2008-01-14 11:30:26.624 014 13111.85 500.25 56901.47 88888.00 2008-01-14 11:30:27.624 014 13112.37 500.37 56901.96 88888.00 2008-01-14 11:30:28.624 014 13113.41 501.86 56901.96 88888.00 2008-01-14 11:30:29.624 014 13114.45 502.35 56901.47 88888.00 2008-01-14 11:30:30.624 014 13114.84 503.09 56901.71 88888.00 2008-01-14 11:30:31.624 014 13115.10 502.97 56902.32 88888.00 2008-01-14 11:30:32.624 014 13115.62 502.47 56902.08 88888.00 2008-01-14 11:30:33.624 014 13116.66 502.60 56902.45 88888.00 2008-01-14 11:30:34.624 014 13117.96 503.09 56902.45 88888.00 2008-01-14 11:30:35.624 014 13117.18 503.22 56902.32 88888.00 2008-01-14 11:30:36.624 014 13117.57 503.22 56901.59 88888.00 2008-01-14 11:30:37.624 014 13117.05 503.59 56902.81 88888.00 2008-01-14 11:30:38.624 014 13116.14 502.85 56902.08 88888.00 2008-01-14 11:30:39.624 014 13115.10 502.35 56901.34 88888.00 2008-01-14 11:30:40.624 014 13115.23 501.48 56901.71 88888.00 2008-01-14 11:30:41.624 014 13114.32 501.73 56901.59 88888.00 2008-01-14 11:30:42.624 014 13114.19 501.73 56902.08 88888.00 2008-01-14 11:30:43.624 014 13113.41 500.74 56901.10 88888.00 2008-01-14 11:30:44.624 014 13112.50 501.24 56901.59 88888.00 2008-01-14 11:30:45.624 014 13112.24 499.87 56901.83 88888.00 2008-01-14 11:30:46.624 014 13110.55 499.38 56900.61 88888.00 2008-01-14 11:30:47.624 014 13109.38 500.12 56901.10 88888.00 2008-01-14 11:30:48.624 014 13108.47 499.87 56900.49 88888.00 2008-01-14 11:30:49.624 014 13108.86 499.63 56901.34 88888.00 2008-01-14 11:30:50.624 014 13108.86 498.76 56900.73 88888.00 2008-01-14 11:30:51.624 014 13109.12 499.38 56899.88 88888.00 2008-01-14 11:30:52.624 014 13109.38 499.25 56900.25 88888.00 2008-01-14 11:30:53.624 014 13108.99 498.76 56900.12 88888.00 2008-01-14 11:30:54.624 014 13109.38 499.50 56900.12 88888.00 2008-01-14 11:30:55.624 014 13109.64 500.49 56900.00 88888.00 2008-01-14 11:30:56.624 014 13110.94 499.25 56899.75 88888.00 2008-01-14 11:30:57.624 014 13111.72 499.63 56899.51 88888.00 2008-01-14 11:30:58.624 014 13113.02 499.63 56900.25 88888.00 2008-01-14 11:30:59.624 014 13115.36 499.87 56899.63 88888.00 2008-01-14 11:31:00.624 014 13116.79 500.25 56900.37 88888.00 2008-01-14 11:31:01.624 014 13117.05 502.23 56900.98 88888.00 2008-01-14 11:31:02.624 014 13117.44 502.60 56900.12 88888.00 2008-01-14 11:31:03.624 014 13116.40 502.47 56901.22 88888.00 2008-01-14 11:31:04.624 014 13114.45 502.47 56901.10 88888.00 2008-01-14 11:31:05.624 014 13113.80 501.24 56900.86 88888.00 2008-01-14 11:31:06.624 014 13112.50 500.62 56900.86 88888.00 2008-01-14 11:31:07.624 014 13111.85 500.12 56901.34 88888.00 2008-01-14 11:31:08.624 014 13112.63 499.75 56900.37 88888.00 2008-01-14 11:31:09.624 014 13112.89 499.63 56901.10 88888.00 2008-01-14 11:31:10.624 014 13111.85 499.75 56900.61 88888.00 2008-01-14 11:31:11.624 014 13111.07 499.38 56901.22 88888.00 2008-01-14 11:31:12.624 014 13112.89 499.01 56900.86 88888.00 2008-01-14 11:31:13.624 014 13113.02 498.64 56901.47 88888.00 2008-01-14 11:31:14.624 014 13114.06 498.39 56901.22 88888.00 2008-01-14 11:31:15.624 014 13114.97 499.87 56901.83 88888.00 2008-01-14 11:31:16.624 014 13114.71 500.12 56901.71 88888.00 2008-01-14 11:31:17.624 014 13113.93 501.73 56901.10 88888.00 2008-01-14 11:31:18.624 014 13112.11 501.61 56902.32 88888.00 2008-01-14 11:31:19.624 014 13111.98 501.24 56900.98 88888.00 2008-01-14 11:31:20.624 014 13110.94 500.99 56901.71 88888.00 2008-01-14 11:31:21.624 014 13111.07 501.36 56901.22 88888.00 2008-01-14 11:31:22.624 014 13111.33 501.24 56901.83 88888.00 2008-01-14 11:31:23.624 014 13111.33 501.36 56901.22 88888.00 2008-01-14 11:31:24.624 014 13110.68 501.24 56900.12 88888.00 2008-01-14 11:31:25.624 014 13110.29 501.36 56901.22 88888.00 2008-01-14 11:31:26.624 014 13110.42 500.86 56900.86 88888.00 2008-01-14 11:31:27.624 014 13110.68 500.62 56900.86 88888.00 2008-01-14 11:31:28.624 014 13111.98 500.12 56900.86 88888.00 2008-01-14 11:31:29.624 014 13113.41 500.12 56900.86 88888.00 2008-01-14 11:31:30.624 014 13115.23 500.25 56900.12 88888.00 2008-01-14 11:31:31.624 014 13116.01 500.99 56900.25 88888.00 2008-01-14 11:31:32.624 014 13114.84 501.86 56899.88 88888.00 2008-01-14 11:31:33.624 014 13114.32 501.86 56900.73 88888.00 2008-01-14 11:31:34.624 014 13114.45 501.36 56900.49 88888.00 2008-01-14 11:31:35.624 014 13113.41 500.74 56900.86 88888.00 2008-01-14 11:31:36.624 014 13112.37 500.49 56900.49 88888.00 2008-01-14 11:31:37.624 014 13112.76 500.25 56901.10 88888.00 2008-01-14 11:31:38.624 014 13111.59 500.12 56900.61 88888.00 2008-01-14 11:31:39.624 014 13112.24 499.25 56900.98 88888.00 2008-01-14 11:31:40.624 014 13112.37 498.76 56900.37 88888.00 2008-01-14 11:31:41.624 014 13113.41 499.01 56901.22 88888.00 2008-01-14 11:31:42.624 014 13114.45 498.88 56900.86 88888.00 2008-01-14 11:31:43.624 014 13115.62 498.39 56900.98 88888.00 2008-01-14 11:31:44.624 014 13114.84 499.13 56901.47 88888.00 2008-01-14 11:31:45.624 014 13115.88 499.25 56901.10 88888.00 2008-01-14 11:31:46.624 014 13116.27 499.63 56901.71 88888.00 2008-01-14 11:31:47.624 014 13116.92 500.37 56901.47 88888.00 2008-01-14 11:31:48.624 014 13116.40 501.24 56901.71 88888.00 2008-01-14 11:31:49.624 014 13115.75 502.10 56901.83 88888.00 2008-01-14 11:31:50.624 014 13115.75 502.35 56901.47 88888.00 2008-01-14 11:31:51.624 014 13115.36 502.85 56902.08 88888.00 2008-01-14 11:31:52.624 014 13114.45 503.22 56901.22 88888.00 2008-01-14 11:31:53.624 014 13114.71 503.34 56901.47 88888.00 2008-01-14 11:31:54.624 014 13114.32 503.59 56901.96 88888.00 2008-01-14 11:31:55.624 014 13114.84 502.85 56901.47 88888.00 2008-01-14 11:31:56.624 014 13116.14 503.09 56901.59 88888.00 2008-01-14 11:31:57.624 014 13118.09 502.97 56901.71 88888.00 2008-01-14 11:31:58.624 014 13119.00 503.34 56901.96 88888.00 2008-01-14 11:31:59.624 014 13120.69 504.70 56901.83 88888.00 2008-01-14 11:32:00.624 014 13120.82 505.70 56902.93 88888.00 2008-01-14 11:32:01.624 014 13119.78 505.94 56901.96 88888.00 2008-01-14 11:32:02.624 014 13118.87 505.70 56902.93 88888.00 2008-01-14 11:32:03.624 014 13119.13 505.32 56902.57 88888.00 2008-01-14 11:32:04.624 014 13119.00 505.57 56903.42 88888.00 2008-01-14 11:32:05.624 014 13117.83 505.20 56903.05 88888.00 2008-01-14 11:32:06.624 014 13116.92 504.95 56902.69 88888.00 2008-01-14 11:32:07.624 014 13115.75 504.70 56903.55 88888.00 2008-01-14 11:32:08.624 014 13116.01 504.46 56903.18 88888.00 2008-01-14 11:32:09.624 014 13114.71 503.59 56903.42 88888.00 2008-01-14 11:32:10.624 014 13114.19 503.22 56902.69 88888.00 2008-01-14 11:32:11.624 014 13113.54 503.47 56903.18 88888.00 2008-01-14 11:32:12.624 014 13113.28 503.34 56903.05 88888.00 2008-01-14 11:32:13.624 014 13113.67 502.60 56902.93 88888.00 2008-01-14 11:32:14.624 014 13115.36 502.47 56903.55 88888.00 2008-01-14 11:32:15.624 014 13116.79 503.22 56903.67 88888.00 2008-01-14 11:32:16.624 014 13117.18 503.84 56904.04 88888.00 2008-01-14 11:32:17.624 014 13116.92 504.33 56903.18 88888.00 2008-01-14 11:32:18.624 014 13117.70 504.33 56904.04 88888.00 2008-01-14 11:32:19.624 014 13118.87 503.96 56904.04 88888.00 2008-01-14 11:32:20.624 014 13120.30 504.83 56903.91 88888.00 2008-01-14 11:32:21.624 014 13121.34 506.69 56903.91 88888.00 2008-01-14 11:32:22.624 014 13120.04 506.56 56905.26 88888.00 2008-01-14 11:32:23.624 014 13118.48 507.31 56904.64 88888.00 2008-01-14 11:32:24.624 014 13117.57 506.56 56904.04 88888.00 2008-01-14 11:32:25.624 014 13117.05 506.31 56904.52 88888.00 2008-01-14 11:32:26.624 014 13117.83 506.31 56904.52 88888.00 2008-01-14 11:32:27.624 014 13116.92 506.44 56904.04 88888.00 2008-01-14 11:32:28.624 014 13117.44 506.56 56905.14 88888.00 2008-01-14 11:32:29.624 014 13117.57 506.81 56904.16 88888.00 2008-01-14 11:32:30.624 014 13118.61 506.81 56904.64 88888.00 2008-01-14 11:32:31.624 014 13117.96 507.18 56904.16 88888.00 2008-01-14 11:32:32.624 014 13117.70 506.31 56903.67 88888.00 2008-01-14 11:32:33.624 014 13117.96 506.69 56904.40 88888.00 2008-01-14 11:32:34.624 014 13117.83 506.07 56904.77 88888.00 2008-01-14 11:32:35.624 014 13117.05 504.83 56905.26 88888.00 2008-01-14 11:32:36.624 014 13117.44 505.08 56905.26 88888.00 2008-01-14 11:32:37.624 014 13118.87 505.08 56905.50 88888.00 2008-01-14 11:32:38.624 014 13119.91 505.70 56905.62 88888.00 2008-01-14 11:32:39.624 014 13121.86 505.82 56905.01 88888.00 2008-01-14 11:32:40.624 014 13122.51 506.07 56905.01 88888.00 2008-01-14 11:32:41.624 014 13123.55 506.93 56906.11 88888.00 2008-01-14 11:32:42.624 014 13123.16 507.55 56906.36 88888.00 2008-01-14 11:32:43.624 014 13122.38 507.43 56906.60 88888.00 2008-01-14 11:32:44.624 014 13122.90 507.43 56905.75 88888.00 2008-01-14 11:32:45.624 014 13123.68 507.55 56906.23 88888.00 2008-01-14 11:32:46.624 014 13123.94 507.92 56906.48 88888.00 2008-01-14 11:32:47.624 014 13122.77 508.17 56906.60 88888.00 2008-01-14 11:32:48.624 014 13121.99 507.43 56906.48 88888.00 2008-01-14 11:32:49.624 014 13121.73 507.55 56907.21 88888.00 2008-01-14 11:32:50.624 014 13121.47 506.56 56907.58 88888.00 2008-01-14 11:32:51.624 014 13121.60 506.19 56907.70 88888.00 2008-01-14 11:32:52.624 014 13122.51 505.94 56907.21 88888.00 2008-01-14 11:32:53.624 014 13123.16 505.70 56908.07 88888.00 2008-01-14 11:32:54.624 014 13124.46 506.19 56907.82 88888.00 2008-01-14 11:32:55.624 014 13125.62 506.93 56907.70 88888.00 2008-01-14 11:32:56.624 014 13126.40 507.18 56908.19 88888.00 2008-01-14 11:32:57.624 014 13127.96 507.43 56908.19 88888.00 2008-01-14 11:32:58.624 014 13129.13 507.31 56908.56 88888.00 2008-01-14 11:32:59.624 014 13129.91 508.92 56908.31 88888.00 2008-01-14 11:33:00.624 014 13131.86 509.16 56909.54 88888.00 2008-01-14 11:33:01.624 014 13132.51 509.78 56909.54 88888.00 2008-01-14 11:33:02.624 014 13134.72 510.77 56909.78 88888.00 2008-01-14 11:33:03.624 014 13135.37 512.14 56910.15 88888.00 2008-01-14 11:33:04.624 014 13136.28 512.51 56911.00 88888.00 2008-01-14 11:33:05.624 014 13135.76 513.99 56911.49 88888.00 2008-01-14 11:33:06.624 014 13133.94 513.62 56911.74 88888.00 2008-01-14 11:33:07.624 014 13132.25 513.13 56911.98 88888.00 2008-01-14 11:33:08.624 014 13132.12 512.26 56912.84 88888.00 2008-01-14 11:33:09.624 014 13131.73 512.26 56912.59 88888.00 2008-01-14 11:33:10.624 014 13131.60 511.52 56912.59 88888.00 2008-01-14 11:33:11.624 014 13131.47 512.26 56912.71 88888.00 2008-01-14 11:33:12.624 014 13131.47 511.52 56913.57 88888.00 2008-01-14 11:33:13.624 014 13131.86 512.88 56913.70 88888.00 2008-01-14 11:33:14.624 014 13132.38 512.88 56913.94 88888.00 2008-01-14 11:33:15.624 014 13133.29 513.87 56914.79 88888.00 2008-01-14 11:33:16.624 014 13132.64 512.63 56915.16 88888.00 2008-01-14 11:33:17.624 014 13133.55 513.13 56915.41 88888.00 2008-01-14 11:33:18.624 014 13132.38 512.75 56915.41 88888.00 2008-01-14 11:33:19.624 014 13131.99 512.75 56916.14 88888.00 2008-01-14 11:33:20.624 014 13133.16 513.50 56915.65 88888.00 2008-01-14 11:33:21.624 014 13132.51 513.13 56915.28 88888.00 2008-01-14 11:33:22.624 014 13132.38 513.00 56916.75 88888.00 2008-01-14 11:33:23.624 014 13131.34 512.88 56916.02 88888.00 2008-01-14 11:33:24.624 014 13131.60 512.51 56916.26 88888.00 2008-01-14 11:33:25.624 014 13131.21 512.63 56917.24 88888.00 2008-01-14 11:33:26.624 014 13130.82 512.63 56917.12 88888.00 2008-01-14 11:33:27.624 014 13131.21 513.99 56916.63 88888.00 2008-01-14 11:33:28.624 014 13130.82 513.25 56917.24 88888.00 2008-01-14 11:33:29.624 014 13131.73 512.75 56917.61 88888.00 2008-01-14 11:33:30.624 014 13131.73 512.88 56917.24 88888.00 2008-01-14 11:33:31.624 014 13130.69 511.76 56917.24 88888.00 2008-01-14 11:33:32.623 014 13132.25 511.27 56917.73 88888.00 2008-01-14 11:33:33.623 014 13133.03 510.77 56917.12 88888.00 2008-01-14 11:33:34.623 014 13134.46 511.27 56917.24 88888.00 2008-01-14 11:33:35.623 014 13135.11 510.40 56917.85 88888.00 2008-01-14 11:33:36.623 014 13135.63 510.77 56917.24 88888.00 2008-01-14 11:33:37.623 014 13137.06 510.90 56918.34 88888.00 2008-01-14 11:33:38.623 014 13138.23 511.76 56918.71 88888.00 2008-01-14 11:33:39.623 014 13139.66 512.26 56918.71 88888.00 2008-01-14 11:33:40.623 014 13140.83 513.00 56919.68 88888.00 2008-01-14 11:33:41.623 014 13142.00 513.50 56919.44 88888.00 2008-01-14 11:33:42.623 014 13141.35 514.61 56919.44 88888.00 2008-01-14 11:33:43.623 014 13141.35 514.98 56920.18 88888.00 2008-01-14 11:33:44.623 014 13140.57 514.49 56920.42 88888.00 2008-01-14 11:33:45.623 014 13139.40 514.61 56920.54 88888.00 2008-01-14 11:33:46.623 014 13138.88 513.25 56921.03 88888.00 2008-01-14 11:33:47.623 014 13139.01 513.00 56920.91 88888.00 2008-01-14 11:33:48.623 014 13139.40 513.37 56921.76 88888.00 2008-01-14 11:33:49.623 014 13139.14 513.13 56922.62 88888.00 2008-01-14 11:33:50.623 014 13138.49 512.38 56922.74 88888.00 2008-01-14 11:33:51.623 014 13137.84 511.64 56922.13 88888.00 2008-01-14 11:33:52.623 014 13139.14 512.51 56922.50 88888.00 2008-01-14 11:33:53.623 014 13139.66 511.89 56922.74 88888.00 2008-01-14 11:33:54.623 014 13140.96 512.88 56922.50 88888.00 2008-01-14 11:33:55.623 014 13140.70 513.00 56923.48 88888.00 2008-01-14 11:33:56.623 014 13140.96 513.62 56923.11 88888.00 2008-01-14 11:33:57.623 014 13141.09 513.62 56923.35 88888.00 2008-01-14 11:33:58.623 014 13142.00 513.99 56924.09 88888.00 2008-01-14 11:33:59.623 014 13142.39 514.86 56923.84 88888.00 2008-01-14 11:34:00.623 014 13143.04 515.85 56923.84 88888.00 2008-01-14 11:34:01.623 014 13142.52 515.97 56924.45 88888.00 2008-01-14 11:34:02.623 014 13141.74 515.60 56924.45 88888.00 2008-01-14 11:34:03.623 014 13141.09 515.85 56924.45 88888.00 2008-01-14 11:34:04.623 014 13140.83 515.85 56925.19 88888.00 2008-01-14 11:34:05.623 014 13141.35 515.85 56925.31 88888.00 2008-01-14 11:34:06.623 014 13142.39 516.47 56925.31 88888.00 2008-01-14 11:34:07.623 014 13142.91 516.59 56925.43 88888.00 2008-01-14 11:34:08.623 014 13143.42 516.10 56925.80 88888.00 2008-01-14 11:34:09.623 014 13144.46 516.47 56926.41 88888.00 2008-01-14 11:34:10.623 014 13145.24 517.71 56926.65 88888.00 2008-01-14 11:34:11.623 014 13145.63 517.96 56926.29 88888.00 2008-01-14 11:34:12.623 014 13146.02 518.45 56927.14 88888.00 2008-01-14 11:34:13.623 014 13144.98 518.45 56926.90 88888.00 2008-01-14 11:34:14.623 014 13144.85 518.45 56927.27 88888.00 2008-01-14 11:34:15.623 014 13144.98 518.08 56928.00 88888.00 2008-01-14 11:34:16.623 014 13145.11 518.45 56928.61 88888.00 2008-01-14 11:34:17.623 014 13143.81 517.96 56928.86 88888.00 2008-01-14 11:34:18.623 014 13143.81 518.45 56929.22 88888.00 2008-01-14 11:34:19.623 014 13143.29 517.59 56929.10 88888.00 2008-01-14 11:34:20.623 014 13144.08 518.08 56929.10 88888.00 2008-01-14 11:34:21.623 014 13144.21 518.33 56928.86 88888.00 2008-01-14 11:34:22.623 014 13145.76 518.95 56929.34 88888.00 2008-01-14 11:34:23.623 014 13147.06 520.06 56929.46 88888.00 2008-01-14 11:34:24.623 014 13148.23 520.93 56929.59 88888.00 2008-01-14 11:34:25.623 014 13148.36 521.92 56930.32 88888.00 2008-01-14 11:34:26.623 014 13147.84 521.42 56930.08 88888.00 2008-01-14 11:34:27.623 014 13147.58 521.80 56930.57 88888.00 2008-01-14 11:34:28.623 014 13146.41 521.42 56931.30 88888.00 2008-01-14 11:34:29.623 014 13145.63 520.56 56930.45 88888.00 2008-01-14 11:34:30.623 014 13145.37 520.81 56930.45 88888.00 2008-01-14 11:34:31.623 014 13145.89 521.42 56931.30 88888.00 2008-01-14 11:34:32.623 014 13144.98 520.43 56931.05 88888.00 2008-01-14 11:34:33.623 014 13145.11 521.18 56930.81 88888.00 2008-01-14 11:34:34.623 014 13145.63 520.68 56930.93 88888.00 2008-01-14 11:34:35.623 014 13145.24 519.81 56931.54 88888.00 2008-01-14 11:34:36.623 014 13146.67 519.94 56931.05 88888.00 2008-01-14 11:34:37.623 014 13148.75 520.81 56932.04 88888.00 2008-01-14 11:34:38.623 014 13150.18 520.68 56932.04 88888.00 2008-01-14 11:34:39.623 014 13151.61 521.80 56932.16 88888.00 2008-01-14 11:34:40.623 014 13152.26 523.03 56932.89 88888.00 2008-01-14 11:34:41.623 014 13152.52 521.80 56933.01 88888.00 2008-01-14 11:34:42.623 014 13152.26 523.03 56933.01 88888.00 2008-01-14 11:34:43.623 014 13151.61 523.16 56933.75 88888.00 2008-01-14 11:34:44.623 014 13151.22 522.91 56933.87 88888.00 2008-01-14 11:34:45.623 014 13151.35 523.28 56933.75 88888.00 2008-01-14 11:34:46.623 014 13150.18 521.67 56933.99 88888.00 2008-01-14 11:34:47.623 014 13150.57 521.55 56935.09 88888.00 2008-01-14 11:34:48.623 014 13151.61 520.81 56934.60 88888.00 2008-01-14 11:34:49.623 014 13150.96 520.19 56935.58 88888.00 2008-01-14 11:34:50.623 014 13150.31 520.68 56935.46 88888.00 2008-01-14 11:34:51.623 014 13150.05 519.57 56935.95 88888.00 2008-01-14 11:34:52.623 014 13150.70 518.70 56935.70 88888.00 2008-01-14 11:34:53.623 014 13150.57 519.07 56935.70 88888.00 2008-01-14 11:34:54.623 014 13150.44 518.95 56936.19 88888.00 2008-01-14 11:34:55.623 014 13151.87 518.70 56936.07 88888.00 2008-01-14 11:34:56.623 014 13151.87 519.44 56936.80 88888.00 2008-01-14 11:34:57.623 014 13154.08 519.44 56935.70 88888.00 2008-01-14 11:34:58.623 014 13155.12 520.31 56937.17 88888.00 2008-01-14 11:34:59.623 014 13157.98 521.05 56937.66 88888.00 2008-01-14 11:35:00.623 014 13159.02 521.67 56937.29 88888.00 2008-01-14 11:35:01.623 014 13161.10 522.54 56937.05 88888.00 2008-01-14 11:35:02.623 014 13163.04 523.53 56938.52 88888.00 2008-01-14 11:35:03.623 014 13164.47 522.79 56939.00 88888.00 2008-01-14 11:35:04.623 014 13165.25 523.03 56939.37 88888.00 2008-01-14 11:35:05.623 014 13165.90 523.41 56940.35 88888.00 2008-01-14 11:35:06.623 014 13164.73 524.40 56940.47 88888.00 2008-01-14 11:35:07.623 014 13165.77 524.52 56940.71 88888.00 2008-01-14 11:35:08.623 014 13164.86 524.64 56942.06 88888.00 2008-01-14 11:35:09.623 014 13162.78 525.26 56941.82 88888.00 2008-01-14 11:35:10.623 014 13162.52 524.77 56942.67 88888.00 2008-01-14 11:35:11.623 014 13159.80 523.78 56942.67 88888.00 2008-01-14 11:35:12.623 014 13158.89 523.65 56942.30 88888.00 2008-01-14 11:35:13.623 014 13158.24 523.03 56942.67 88888.00 2008-01-14 11:35:14.623 014 13157.46 523.41 56943.04 88888.00 2008-01-14 11:35:15.623 014 13157.20 523.16 56943.04 88888.00 2008-01-14 11:35:16.623 014 13155.90 523.78 56943.16 88888.00 2008-01-14 11:35:17.623 014 13156.16 523.78 56942.55 88888.00 2008-01-14 11:35:18.623 014 13156.29 523.41 56942.79 88888.00 2008-01-14 11:35:19.623 014 13156.94 523.90 56942.30 88888.00 2008-01-14 11:35:20.623 014 13158.24 524.27 56942.67 88888.00 2008-01-14 11:35:21.623 014 13158.89 525.14 56942.67 88888.00 2008-01-14 11:35:22.623 014 13160.32 525.51 56943.41 88888.00 2008-01-14 11:35:23.623 014 13160.32 526.13 56943.77 88888.00 2008-01-14 11:35:24.623 014 13160.19 525.76 56943.77 88888.00 2008-01-14 11:35:25.623 014 13159.15 524.64 56943.65 88888.00 2008-01-14 11:35:26.623 014 13158.89 524.77 56944.02 88888.00 2008-01-14 11:35:27.623 014 13158.37 524.27 56944.14 88888.00 2008-01-14 11:35:28.623 014 13157.33 523.90 56943.65 88888.00 2008-01-14 11:35:29.623 014 13157.20 523.53 56943.89 88888.00 2008-01-14 11:35:30.623 014 13155.90 522.91 56943.53 88888.00 2008-01-14 11:35:31.623 014 13155.51 523.16 56944.50 88888.00 2008-01-14 11:35:32.623 014 13155.77 523.03 56944.14 88888.00 2008-01-14 11:35:33.623 014 13156.29 522.79 56943.89 88888.00 2008-01-14 11:35:34.623 014 13156.94 523.78 56944.38 88888.00 2008-01-14 11:35:35.623 014 13156.55 523.41 56943.89 88888.00 2008-01-14 11:35:36.623 014 13156.94 523.28 56944.02 88888.00 2008-01-14 11:35:37.623 014 13156.16 524.03 56943.65 88888.00 2008-01-14 11:35:38.623 014 13156.16 523.41 56944.02 88888.00 2008-01-14 11:35:39.623 014 13156.42 523.03 56944.02 88888.00 2008-01-14 11:35:40.623 014 13156.68 522.79 56944.26 88888.00 2008-01-14 11:35:41.623 014 13158.37 522.17 56944.26 88888.00 2008-01-14 11:35:42.623 014 13158.63 521.92 56944.99 88888.00 2008-01-14 11:35:43.623 014 13160.06 521.92 56944.99 88888.00 2008-01-14 11:35:44.623 014 13162.13 522.42 56944.50 88888.00 2008-01-14 11:35:45.623 014 13163.69 522.79 56944.63 88888.00 2008-01-14 11:35:46.623 014 13163.43 523.28 56945.61 88888.00 2008-01-14 11:35:47.623 014 13164.21 523.41 56945.48 88888.00 2008-01-14 11:35:48.623 014 13163.95 523.65 56945.85 88888.00 2008-01-14 11:35:49.623 014 13162.13 523.28 56946.58 88888.00 2008-01-14 11:35:50.623 014 13161.62 523.28 56946.09 88888.00 2008-01-14 11:35:51.623 014 13160.84 523.41 56945.97 88888.00 2008-01-14 11:35:52.623 014 13159.80 523.28 56946.83 88888.00 2008-01-14 11:35:53.623 014 13158.76 523.28 56946.09 88888.00 2008-01-14 11:35:54.623 014 13158.50 522.91 56946.34 88888.00 2008-01-14 11:35:55.623 014 13157.46 523.65 56946.46 88888.00 2008-01-14 11:35:56.623 014 13157.33 523.41 56946.83 88888.00 2008-01-14 11:35:57.623 014 13157.33 523.41 56946.09 88888.00 2008-01-14 11:35:58.623 014 13155.38 523.78 56945.85 88888.00 2008-01-14 11:35:59.623 014 13154.08 523.90 56945.85 88888.00 2008-01-14 11:36:00.623 014 13153.04 523.41 56945.48 88888.00 2008-01-14 11:36:01.623 014 13151.35 523.41 56945.73 88888.00 2008-01-14 11:36:02.623 014 13150.31 523.16 56945.61 88888.00 2008-01-14 11:36:03.623 014 13150.70 522.42 56944.99 88888.00 2008-01-14 11:36:04.623 014 13151.74 522.91 56944.87 88888.00 2008-01-14 11:36:05.623 014 13151.74 522.79 56944.38 88888.00 2008-01-14 11:36:06.623 014 13153.04 523.03 56943.77 88888.00 2008-01-14 11:36:07.623 014 13154.08 523.16 56944.02 88888.00 2008-01-14 11:36:08.623 014 13154.08 523.78 56944.63 88888.00 2008-01-14 11:36:09.623 014 13154.73 524.40 56943.65 88888.00 2008-01-14 11:36:10.623 014 13155.64 523.78 56944.02 88888.00 2008-01-14 11:36:11.623 014 13155.64 524.40 56944.02 88888.00 2008-01-14 11:36:12.623 014 13155.12 524.40 56944.14 88888.00 2008-01-14 11:36:13.623 014 13155.12 524.89 56944.99 88888.00 2008-01-14 11:36:14.623 014 13155.12 524.52 56944.63 88888.00 2008-01-14 11:36:15.623 014 13153.69 523.28 56944.87 88888.00 2008-01-14 11:36:16.623 014 13152.78 521.92 56944.50 88888.00 2008-01-14 11:36:17.623 014 13151.22 522.17 56944.63 88888.00 2008-01-14 11:36:18.623 014 13149.27 521.05 56945.12 88888.00 2008-01-14 11:36:19.623 014 13148.49 521.18 56944.26 88888.00 2008-01-14 11:36:20.623 014 13146.67 520.19 56945.61 88888.00 2008-01-14 11:36:21.623 014 13145.89 520.31 56944.63 88888.00 2008-01-14 11:36:22.623 014 13144.98 519.44 56944.75 88888.00 2008-01-14 11:36:23.623 014 13145.11 519.20 56944.14 88888.00 2008-01-14 11:36:24.623 014 13145.24 518.95 56944.26 88888.00 2008-01-14 11:36:25.623 014 13146.28 519.57 56943.41 88888.00 2008-01-14 11:36:26.623 014 13147.32 518.70 56944.02 88888.00 2008-01-14 11:36:27.623 014 13149.01 518.95 56943.04 88888.00 2008-01-14 11:36:28.623 014 13150.57 519.07 56943.89 88888.00 2008-01-14 11:36:29.623 014 13150.83 520.43 56943.53 88888.00 2008-01-14 11:36:30.623 014 13150.70 520.68 56944.14 88888.00 2008-01-14 11:36:31.623 014 13150.70 520.93 56943.65 88888.00 2008-01-14 11:36:32.623 014 13150.31 521.92 56943.65 88888.00 2008-01-14 11:36:33.623 014 13149.79 521.67 56943.53 88888.00 2008-01-14 11:36:34.623 014 13148.62 521.30 56943.28 88888.00 2008-01-14 11:36:35.623 014 13146.80 521.30 56943.28 88888.00 2008-01-14 11:36:36.623 014 13144.21 520.81 56943.41 88888.00 2008-01-14 11:36:37.623 014 13143.04 519.44 56943.77 88888.00 2008-01-14 11:36:38.623 014 13142.13 518.95 56942.91 88888.00 2008-01-14 11:36:39.623 014 13141.22 518.82 56942.43 88888.00 2008-01-14 11:36:40.623 014 13141.48 518.82 56942.30 88888.00 2008-01-14 11:36:41.623 014 13142.52 518.70 56941.94 88888.00 2008-01-14 11:36:42.623 014 13141.74 519.57 56940.71 88888.00 2008-01-14 11:36:43.623 014 13140.57 519.81 56941.57 88888.00 2008-01-14 11:36:44.623 014 13139.40 519.81 56940.71 88888.00 2008-01-14 11:36:45.623 014 13138.23 519.94 56940.47 88888.00 2008-01-14 11:36:46.623 014 13137.71 518.82 56940.23 88888.00 2008-01-14 11:36:47.623 014 13137.06 517.83 56939.74 88888.00 2008-01-14 11:36:48.623 014 13136.93 517.83 56940.35 88888.00 2008-01-14 11:36:49.623 014 13136.54 516.84 56939.37 88888.00 2008-01-14 11:36:50.623 014 13136.28 515.85 56938.39 88888.00 2008-01-14 11:36:51.623 014 13135.11 515.60 56938.27 88888.00 2008-01-14 11:36:52.623 014 13134.72 515.36 56938.02 88888.00 2008-01-14 11:36:53.623 014 13134.85 515.48 56937.90 88888.00 2008-01-14 11:36:54.623 014 13135.24 516.22 56937.05 88888.00 2008-01-14 11:36:55.623 014 13136.15 516.10 56937.29 88888.00 2008-01-14 11:36:56.623 014 13137.32 516.47 56936.93 88888.00 2008-01-14 11:36:57.623 014 13138.10 517.09 56936.93 88888.00 2008-01-14 11:36:58.623 014 13137.71 516.97 56936.31 88888.00 2008-01-14 11:36:59.623 014 13138.62 517.46 56936.07 88888.00 2008-01-14 11:37:00.623 014 13139.27 517.59 56936.43 88888.00 2008-01-14 11:37:01.623 014 13138.23 518.08 56936.19 88888.00 2008-01-14 11:37:02.623 014 13139.53 518.58 56935.95 88888.00 2008-01-14 11:37:03.623 014 13140.18 517.71 56935.70 88888.00 2008-01-14 11:37:04.623 014 13140.44 517.83 56936.19 88888.00 2008-01-14 11:37:05.623 014 13140.44 518.08 56936.43 88888.00 2008-01-14 11:37:06.623 014 13142.00 518.33 56935.82 88888.00 2008-01-14 11:37:07.623 014 13143.04 519.20 56936.07 88888.00 2008-01-14 11:37:08.623 014 13144.08 519.20 56935.95 88888.00 2008-01-14 11:37:09.623 014 13143.81 520.43 56936.07 88888.00 2008-01-14 11:37:10.623 014 13144.08 520.56 56935.95 88888.00 2008-01-14 11:37:11.623 014 13143.42 520.68 56936.19 88888.00 2008-01-14 11:37:12.623 014 13141.09 520.43 56937.05 88888.00 2008-01-14 11:37:13.623 014 13140.18 518.58 56936.68 88888.00 2008-01-14 11:37:14.623 014 13137.84 519.07 56936.68 88888.00 2008-01-14 11:37:15.623 014 13137.06 517.83 56936.31 88888.00 2008-01-14 11:37:16.623 014 13134.98 518.33 56936.43 88888.00 2008-01-14 11:37:17.623 014 13133.55 517.96 56935.95 88888.00 2008-01-14 11:37:18.623 014 13132.51 517.59 56936.56 88888.00 2008-01-14 11:37:19.623 014 13130.69 516.97 56935.58 88888.00 2008-01-14 11:37:20.623 014 13130.43 517.59 56935.58 88888.00 2008-01-14 11:37:21.623 014 13130.69 517.59 56935.21 88888.00 2008-01-14 11:37:22.623 014 13130.04 517.59 56935.09 88888.00 2008-01-14 11:37:23.623 014 13129.78 516.84 56934.36 88888.00 2008-01-14 11:37:24.623 014 13129.52 516.22 56934.23 88888.00 2008-01-14 11:37:25.623 014 13129.26 516.47 56934.60 88888.00 2008-01-14 11:37:26.623 014 13129.52 516.72 56933.50 88888.00 2008-01-14 11:37:27.623 014 13128.87 516.22 56933.01 88888.00 2008-01-14 11:37:28.623 014 13129.13 516.22 56933.38 88888.00 2008-01-14 11:37:29.623 014 13128.22 516.84 56933.01 88888.00 2008-01-14 11:37:30.623 014 13128.61 516.72 56932.40 88888.00 2008-01-14 11:37:31.623 014 13128.61 516.59 56932.52 88888.00 2008-01-14 11:37:32.623 014 13130.43 517.09 56932.28 88888.00 2008-01-14 11:37:33.623 014 13130.82 516.72 56931.91 88888.00 2008-01-14 11:37:34.623 014 13131.73 517.34 56932.52 88888.00 2008-01-14 11:37:35.623 014 13133.03 517.96 56932.04 88888.00 2008-01-14 11:37:36.623 014 13133.29 518.45 56931.18 88888.00 2008-01-14 11:37:37.623 014 13133.68 519.69 56931.79 88888.00 2008-01-14 11:37:38.623 014 13134.07 519.20 56932.16 88888.00 2008-01-14 11:37:39.623 014 13134.72 519.20 56931.30 88888.00 2008-01-14 11:37:40.623 014 13134.33 519.20 56931.67 88888.00 2008-01-14 11:37:41.623 014 13135.11 518.70 56931.79 88888.00 2008-01-14 11:37:42.623 014 13134.98 518.33 56932.04 88888.00 2008-01-14 11:37:43.623 014 13136.15 518.58 56932.28 88888.00 2008-01-14 11:37:44.623 014 13137.58 519.32 56932.28 88888.00 2008-01-14 11:37:45.623 014 13138.23 518.95 56932.04 88888.00 2008-01-14 11:37:46.623 014 13138.49 519.07 56932.77 88888.00 2008-01-14 11:37:47.623 014 13139.14 519.20 56933.13 88888.00 2008-01-14 11:37:48.623 014 13139.14 519.69 56932.77 88888.00 2008-01-14 11:37:49.623 014 13139.01 519.69 56933.62 88888.00 2008-01-14 11:37:50.623 014 13139.01 519.94 56933.87 88888.00 2008-01-14 11:37:51.623 014 13139.40 520.31 56933.26 88888.00 2008-01-14 11:37:52.623 014 13139.53 519.94 56933.38 88888.00 2008-01-14 11:37:53.623 014 13139.66 520.56 56934.60 88888.00 2008-01-14 11:37:54.623 014 13140.57 520.56 56934.85 88888.00 2008-01-14 11:37:55.623 014 13140.96 520.93 56934.11 88888.00 2008-01-14 11:37:56.623 014 13141.09 521.42 56934.97 88888.00 2008-01-14 11:37:57.623 014 13141.74 521.05 56934.48 88888.00 2008-01-14 11:37:58.623 014 13141.35 521.55 56934.97 88888.00 2008-01-14 11:37:59.623 014 13141.61 521.05 56935.46 88888.00 2008-01-14 11:38:00.623 014 13142.00 521.92 56935.82 88888.00 2008-01-14 11:38:01.623 014 13141.22 521.18 56935.95 88888.00 2008-01-14 11:38:02.623 014 13141.61 521.55 56936.56 88888.00 2008-01-14 11:38:03.623 014 13141.35 520.81 56936.56 88888.00 2008-01-14 11:38:04.623 014 13140.57 521.18 56936.68 88888.00 2008-01-14 11:38:05.623 014 13140.70 521.05 56936.68 88888.00 2008-01-14 11:38:06.623 014 13140.96 520.56 56936.56 88888.00 2008-01-14 11:38:07.623 014 13142.00 521.05 56936.56 88888.00 2008-01-14 11:38:08.623 014 13142.78 521.05 56936.43 88888.00 2008-01-14 11:38:09.623 014 13144.59 520.56 56936.68 88888.00 2008-01-14 11:38:10.623 014 13144.72 522.17 56937.78 88888.00 2008-01-14 11:38:11.623 014 13146.93 521.55 56937.66 88888.00 2008-01-14 11:38:12.623 014 13148.88 522.91 56937.66 88888.00 2008-01-14 11:38:13.623 014 13149.40 523.41 56938.15 88888.00 2008-01-14 11:38:14.623 014 13150.57 523.65 56938.02 88888.00 2008-01-14 11:38:15.623 014 13150.70 524.27 56938.76 88888.00 2008-01-14 11:38:16.623 014 13150.57 524.27 56939.37 88888.00 2008-01-14 11:38:17.623 014 13150.83 524.64 56939.86 88888.00 2008-01-14 11:38:18.623 014 13150.57 524.15 56940.35 88888.00 2008-01-14 11:38:19.623 014 13149.92 523.65 56940.84 88888.00 2008-01-14 11:38:20.623 014 13149.27 524.52 56940.71 88888.00 2008-01-14 11:38:21.623 014 13149.01 525.26 56940.96 88888.00 2008-01-14 11:38:22.623 014 13148.10 525.02 56940.96 88888.00 2008-01-14 11:38:23.623 014 13147.97 525.39 56941.20 88888.00 2008-01-14 11:38:24.623 014 13147.19 525.64 56941.57 88888.00 2008-01-14 11:38:25.623 014 13146.28 526.01 56942.30 88888.00 2008-01-14 11:38:26.623 014 13144.59 526.13 56942.06 88888.00 2008-01-14 11:38:27.623 014 13144.72 526.01 56942.67 88888.00 2008-01-14 11:38:28.623 014 13145.11 526.25 56942.91 88888.00 2008-01-14 11:38:29.623 014 13144.21 526.63 56942.55 88888.00 2008-01-14 11:38:30.623 014 13144.33 526.38 56942.79 88888.00 2008-01-14 11:38:31.623 014 13143.55 526.01 56941.32 88888.00 2008-01-14 11:38:32.623 014 13143.55 526.50 56941.57 88888.00 2008-01-14 11:38:33.623 014 13144.08 526.01 56941.82 88888.00 2008-01-14 11:38:34.623 014 13144.08 526.13 56941.94 88888.00 2008-01-14 11:38:35.623 014 13144.08 527.12 56942.30 88888.00 2008-01-14 11:38:36.623 014 13143.04 527.12 56942.18 88888.00 2008-01-14 11:38:37.623 014 13142.52 526.63 56942.67 88888.00 2008-01-14 11:38:38.623 014 13143.04 527.62 56941.69 88888.00 2008-01-14 11:38:39.623 014 13142.65 527.00 56941.69 88888.00 2008-01-14 11:38:40.623 014 13143.55 527.00 56941.32 88888.00 2008-01-14 11:38:41.623 014 13143.29 527.49 56941.82 88888.00 2008-01-14 11:38:42.623 014 13142.91 527.74 56942.43 88888.00 2008-01-14 11:38:43.623 014 13143.17 526.87 56941.57 88888.00 2008-01-14 11:38:44.623 014 13142.39 526.25 56941.94 88888.00 2008-01-14 11:38:45.623 014 13140.83 526.25 56942.30 88888.00 2008-01-14 11:38:46.623 014 13140.83 525.76 56942.30 88888.00 2008-01-14 11:38:47.623 014 13140.18 525.76 56941.32 88888.00 2008-01-14 11:38:48.623 014 13140.57 525.64 56942.18 88888.00 2008-01-14 11:38:49.623 014 13141.22 525.51 56941.57 88888.00 2008-01-14 11:38:50.623 014 13142.00 525.51 56942.18 88888.00 2008-01-14 11:38:51.623 014 13142.39 525.76 56941.82 88888.00 2008-01-14 11:38:52.623 014 13143.94 524.89 56941.08 88888.00 2008-01-14 11:38:53.623 014 13144.72 525.14 56941.32 88888.00 2008-01-14 11:38:54.623 014 13145.50 526.01 56941.82 88888.00 2008-01-14 11:38:55.623 014 13145.24 526.13 56941.57 88888.00 2008-01-14 11:38:56.623 014 13146.15 526.63 56941.82 88888.00 2008-01-14 11:38:57.623 014 13146.41 526.75 56942.55 88888.00 2008-01-14 11:38:58.623 014 13146.02 526.75 56942.55 88888.00 2008-01-14 11:38:59.623 014 13146.93 526.75 56942.30 88888.00 2008-01-14 11:39:00.623 014 13146.54 526.38 56942.67 88888.00 2008-01-14 11:39:01.623 014 13146.67 526.63 56943.41 88888.00 2008-01-14 11:39:02.623 014 13146.54 526.38 56943.28 88888.00 2008-01-14 11:39:03.623 014 13147.19 526.75 56943.65 88888.00 2008-01-14 11:39:04.623 014 13146.80 526.75 56943.65 88888.00 2008-01-14 11:39:05.623 014 13146.67 526.13 56943.77 88888.00 2008-01-14 11:39:06.623 014 13146.28 526.25 56944.02 88888.00 2008-01-14 11:39:07.623 014 13146.54 526.75 56943.41 88888.00 2008-01-14 11:39:08.623 014 13146.28 525.88 56944.02 88888.00 2008-01-14 11:39:09.623 014 13145.50 526.13 56944.02 88888.00 2008-01-14 11:39:10.623 014 13145.37 524.77 56944.63 88888.00 2008-01-14 11:39:11.623 014 13144.46 525.76 56944.75 88888.00 2008-01-14 11:39:12.623 014 13144.72 525.14 56944.63 88888.00 2008-01-14 11:39:13.623 014 13145.76 525.14 56944.50 88888.00 2008-01-14 11:39:14.623 014 13145.24 525.02 56944.87 88888.00 2008-01-14 11:39:15.623 014 13145.50 525.51 56944.75 88888.00 2008-01-14 11:39:16.623 014 13147.06 524.77 56944.87 88888.00 2008-01-14 11:39:17.623 014 13147.19 526.38 56944.99 88888.00 2008-01-14 11:39:18.623 014 13148.23 526.63 56945.12 88888.00 2008-01-14 11:39:19.623 014 13149.92 527.25 56945.24 88888.00 2008-01-14 11:39:20.623 014 13150.05 527.86 56945.48 88888.00 2008-01-14 11:39:21.623 014 13150.44 528.24 56945.36 88888.00 2008-01-14 11:39:22.623 014 13150.57 528.86 56945.48 88888.00 2008-01-14 11:39:23.623 014 13151.48 528.48 56945.24 88888.00 2008-01-14 11:39:24.623 014 13149.79 528.48 56945.85 88888.00 2008-01-14 11:39:25.623 014 13150.44 528.86 56946.09 88888.00 2008-01-14 11:39:26.623 014 13149.92 528.48 56946.34 88888.00 2008-01-14 11:39:27.623 014 13149.14 527.62 56946.21 88888.00 2008-01-14 11:39:28.623 014 13148.62 527.25 56946.34 88888.00 2008-01-14 11:39:29.623 014 13148.10 527.00 56946.21 88888.00 2008-01-14 11:39:30.623 014 13148.10 526.38 56946.34 88888.00 2008-01-14 11:39:31.623 014 13148.36 527.12 56946.83 88888.00 2008-01-14 11:39:32.623 014 13147.32 527.12 56946.58 88888.00 2008-01-14 11:39:33.623 014 13146.02 526.75 56947.07 88888.00 2008-01-14 11:39:34.623 014 13144.21 526.13 56946.09 88888.00 2008-01-14 11:39:35.623 014 13141.87 525.14 56946.46 88888.00 2008-01-14 11:39:36.623 014 13139.14 524.77 56945.73 88888.00 2008-01-14 11:39:37.623 014 13138.10 523.78 56945.12 88888.00 2008-01-14 11:39:38.623 014 13136.80 524.03 56944.99 88888.00 2008-01-14 11:39:39.623 014 13135.89 524.27 56944.14 88888.00 2008-01-14 11:39:40.623 014 13135.89 524.40 56944.26 88888.00 2008-01-14 11:39:41.623 014 13135.50 525.02 56944.50 88888.00 2008-01-14 11:39:42.623 014 13135.76 524.40 56944.38 88888.00 2008-01-14 11:39:43.623 014 13135.89 525.14 56943.77 88888.00 2008-01-14 11:39:44.623 014 13134.98 525.02 56943.41 88888.00 2008-01-14 11:39:45.623 014 13135.76 525.88 56943.53 88888.00 2008-01-14 11:39:46.623 014 13134.46 525.76 56943.89 88888.00 2008-01-14 11:39:47.623 014 13134.98 525.76 56943.04 88888.00 2008-01-14 11:39:48.623 014 13134.46 526.13 56942.55 88888.00 2008-01-14 11:39:49.623 014 13134.07 526.25 56942.55 88888.00 2008-01-14 11:39:50.623 014 13132.77 526.13 56942.55 88888.00 2008-01-14 11:39:51.623 014 13132.38 525.64 56942.55 88888.00 2008-01-14 11:39:52.623 014 13131.47 524.89 56942.06 88888.00 2008-01-14 11:39:53.623 014 13131.21 525.88 56941.69 88888.00 2008-01-14 11:39:54.623 014 13130.56 525.51 56941.82 88888.00 2008-01-14 11:39:55.623 014 13129.78 525.76 56941.45 88888.00 2008-01-14 11:39:56.623 014 13130.17 525.51 56940.84 88888.00 2008-01-14 11:39:57.623 014 13130.69 525.64 56941.32 88888.00 2008-01-14 11:39:58.623 014 13131.60 525.39 56940.71 88888.00 2008-01-14 11:39:59.623 014 13132.38 525.39 56940.71 88888.00 2008-01-14 11:40:00.623 014 13133.03 525.02 56940.23 88888.00 2008-01-14 11:40:01.623 014 13133.55 525.26 56940.84 88888.00 2008-01-14 11:40:02.623 014 13134.59 525.51 56940.47 88888.00 2008-01-14 11:40:03.623 014 13134.07 525.14 56939.86 88888.00 2008-01-14 11:40:04.623 014 13135.89 524.03 56940.23 88888.00 2008-01-14 11:40:05.623 014 13136.15 524.15 56940.47 88888.00 2008-01-14 11:40:06.623 014 13137.58 523.90 56940.10 88888.00 2008-01-14 11:40:07.623 014 13138.49 524.27 56939.49 88888.00 2008-01-14 11:40:08.623 014 13139.27 524.03 56939.74 88888.00 2008-01-14 11:40:09.623 014 13139.01 524.77 56939.98 88888.00 2008-01-14 11:40:10.623 014 13139.01 525.51 56940.47 88888.00 2008-01-14 11:40:11.623 014 13139.14 525.64 56939.86 88888.00 2008-01-14 11:40:12.623 014 13138.36 526.01 56940.84 88888.00 2008-01-14 11:40:13.623 014 13137.84 525.64 56939.98 88888.00 2008-01-14 11:40:14.623 014 13138.10 525.39 56940.71 88888.00 2008-01-14 11:40:15.623 014 13137.84 525.02 56940.23 88888.00 2008-01-14 11:40:16.623 014 13137.32 525.76 56940.35 88888.00 2008-01-14 11:40:17.623 014 13137.32 525.02 56939.98 88888.00 2008-01-14 11:40:18.623 014 13137.84 526.01 56940.71 88888.00 2008-01-14 11:40:19.623 014 13136.93 525.26 56940.35 88888.00 2008-01-14 11:40:20.623 014 13136.80 524.40 56940.59 88888.00 2008-01-14 11:40:21.623 014 13135.50 523.78 56940.23 88888.00 2008-01-14 11:40:22.623 014 13136.02 523.53 56939.61 88888.00 2008-01-14 11:40:23.623 014 13134.59 523.16 56939.86 88888.00 2008-01-14 11:40:24.623 014 13133.81 523.16 56940.10 88888.00 2008-01-14 11:40:25.623 014 13134.07 522.17 56939.49 88888.00 2008-01-14 11:40:26.623 014 13133.55 521.55 56938.76 88888.00 2008-01-14 11:40:27.623 014 13134.33 521.42 56938.88 88888.00 2008-01-14 11:40:28.623 014 13134.72 522.29 56939.00 88888.00 2008-01-14 11:40:29.623 014 13134.85 522.42 56938.76 88888.00 2008-01-14 11:40:30.623 014 13135.76 523.41 56939.37 88888.00 2008-01-14 11:40:31.623 014 13136.15 523.78 56938.88 88888.00 2008-01-14 11:40:32.623 014 13135.89 525.02 56939.00 88888.00 2008-01-14 11:40:33.623 014 13136.41 525.02 56939.12 88888.00 2008-01-14 11:40:34.623 014 13136.67 524.77 56939.12 88888.00 2008-01-14 11:40:35.623 014 13136.93 524.64 56938.39 88888.00 2008-01-14 11:40:36.623 014 13136.54 525.14 56937.90 88888.00 2008-01-14 11:40:37.623 014 13138.23 524.89 56938.02 88888.00 2008-01-14 11:40:38.623 014 13139.27 524.52 56939.00 88888.00 2008-01-14 11:40:39.623 014 13139.66 524.77 56937.78 88888.00 2008-01-14 11:40:40.623 014 13140.18 524.40 56939.00 88888.00 2008-01-14 11:40:41.623 014 13140.05 524.77 56938.52 88888.00 2008-01-14 11:40:42.623 014 13140.18 525.14 56938.64 88888.00 2008-01-14 11:40:43.623 014 13140.70 525.88 56938.52 88888.00 2008-01-14 11:40:44.623 014 13140.57 526.13 56938.64 88888.00 2008-01-14 11:40:45.623 014 13139.53 526.25 56938.52 88888.00 2008-01-14 11:40:46.623 014 13138.10 527.12 56939.00 88888.00 2008-01-14 11:40:47.623 014 13137.71 526.01 56938.76 88888.00 2008-01-14 11:40:48.623 014 13136.02 526.25 56938.39 88888.00 2008-01-14 11:40:49.623 014 13136.02 524.89 56938.64 88888.00 2008-01-14 11:40:50.623 014 13135.63 525.14 56938.76 88888.00 2008-01-14 11:40:51.623 014 13134.33 524.64 56938.64 88888.00 2008-01-14 11:40:52.623 014 13134.59 524.15 56938.39 88888.00 2008-01-14 11:40:53.623 014 13133.81 524.03 56938.27 88888.00 2008-01-14 11:40:54.623 014 13133.03 524.03 56937.90 88888.00 2008-01-14 11:40:55.623 014 13133.55 523.78 56938.02 88888.00 2008-01-14 11:40:56.623 014 13133.16 523.65 56937.54 88888.00 2008-01-14 11:40:57.623 014 13133.94 524.52 56937.90 88888.00 2008-01-14 11:40:58.623 014 13133.16 524.77 56937.90 88888.00 2008-01-14 11:40:59.623 014 13132.64 524.77 56937.05 88888.00 2008-01-14 11:41:00.623 014 13131.86 524.52 56937.66 88888.00 2008-01-14 11:41:01.623 014 13131.86 524.64 56937.66 88888.00 2008-01-14 11:41:02.623 014 13130.95 524.03 56937.17 88888.00 2008-01-14 11:41:03.623 014 13131.99 523.90 56937.29 88888.00 2008-01-14 11:41:04.623 014 13131.47 523.28 56936.80 88888.00 2008-01-14 11:41:05.623 014 13131.21 522.54 56937.29 88888.00 2008-01-14 11:41:06.623 014 13131.34 523.16 56936.80 88888.00 2008-01-14 11:41:07.623 014 13130.69 524.77 56936.43 88888.00 2008-01-14 11:41:08.623 014 13130.30 524.03 56936.56 88888.00 2008-01-14 11:41:09.623 014 13129.65 523.41 56937.05 88888.00 2008-01-14 11:41:10.623 014 13130.30 523.41 56936.68 88888.00 2008-01-14 11:41:11.623 014 13131.21 524.03 56936.31 88888.00 2008-01-14 11:41:12.623 014 13131.99 524.27 56935.58 88888.00 2008-01-14 11:41:13.623 014 13132.12 523.78 56935.21 88888.00 2008-01-14 11:41:14.623 014 13133.03 524.15 56936.19 88888.00 2008-01-14 11:41:15.623 014 13132.77 525.02 56935.34 88888.00 2008-01-14 11:41:16.623 014 13133.03 525.26 56935.95 88888.00 2008-01-14 11:41:17.623 014 13134.46 525.14 56935.95 88888.00 2008-01-14 11:41:18.623 014 13134.72 525.64 56936.31 88888.00 2008-01-14 11:41:19.623 014 13134.72 525.02 56935.82 88888.00 2008-01-14 11:41:20.623 014 13135.63 525.51 56936.43 88888.00 2008-01-14 11:41:21.623 014 13135.37 526.75 56936.19 88888.00 2008-01-14 11:41:22.623 014 13134.59 526.75 56936.56 88888.00 2008-01-14 11:41:23.623 014 13134.59 526.75 56937.41 88888.00 2008-01-14 11:41:24.623 014 13134.46 527.37 56936.80 88888.00 2008-01-14 11:41:25.623 014 13133.81 527.00 56937.41 88888.00 2008-01-14 11:41:26.623 014 13134.20 526.75 56937.78 88888.00 2008-01-14 11:41:27.623 014 13133.03 526.63 56937.66 88888.00 2008-01-14 11:41:28.623 014 13132.38 526.38 56937.05 88888.00 2008-01-14 11:41:29.623 014 13132.12 526.87 56938.02 88888.00 2008-01-14 11:41:30.623 014 13131.21 526.87 56937.78 88888.00 2008-01-14 11:41:31.623 014 13130.95 526.01 56937.54 88888.00 2008-01-14 11:41:32.623 014 13129.52 525.88 56937.90 88888.00 2008-01-14 11:41:33.623 014 13129.52 525.39 56937.90 88888.00 2008-01-14 11:41:34.623 014 13128.09 526.38 56937.54 88888.00 2008-01-14 11:41:35.623 014 13128.35 526.25 56937.66 88888.00 2008-01-14 11:41:36.623 014 13127.57 525.02 56937.90 88888.00 2008-01-14 11:41:37.623 014 13127.18 525.26 56938.15 88888.00 2008-01-14 11:41:38.623 014 13127.44 525.39 56937.29 88888.00 2008-01-14 11:41:39.623 014 13127.05 524.64 56937.41 88888.00 2008-01-14 11:41:40.623 014 13127.96 525.02 56936.56 88888.00 2008-01-14 11:41:41.623 014 13129.13 525.51 56937.29 88888.00 2008-01-14 11:41:42.623 014 13129.13 526.25 56936.93 88888.00 2008-01-14 11:41:43.623 014 13129.65 526.75 56936.56 88888.00 2008-01-14 11:41:44.623 014 13129.26 527.12 56937.17 88888.00 2008-01-14 11:41:45.623 014 13130.56 528.11 56936.93 88888.00 2008-01-14 11:41:46.623 014 13130.17 527.99 56937.05 88888.00 2008-01-14 11:41:47.623 014 13129.52 528.36 56937.66 88888.00 2008-01-14 11:41:48.623 014 13129.52 528.61 56936.93 88888.00 2008-01-14 11:41:49.623 014 13128.87 528.73 56937.17 88888.00 2008-01-14 11:41:50.623 014 13129.13 529.48 56937.66 88888.00 2008-01-14 11:41:51.623 014 13128.74 530.59 56937.17 88888.00 2008-01-14 11:41:52.623 014 13128.48 530.47 56936.80 88888.00 2008-01-14 11:41:53.623 014 13127.31 531.33 56937.05 88888.00 2008-01-14 11:41:54.623 014 13127.31 531.33 56937.54 88888.00 2008-01-14 11:41:55.623 014 13125.88 531.70 56937.29 88888.00 2008-01-14 11:41:56.623 014 13126.66 531.95 56936.80 88888.00 2008-01-14 11:41:57.623 014 13125.75 532.20 56936.43 88888.00 2008-01-14 11:41:58.623 014 13125.88 531.83 56936.07 88888.00 2008-01-14 11:41:59.623 014 13124.85 532.08 56936.68 88888.00 2008-01-14 11:42:00.623 014 13123.68 532.45 56936.93 88888.00 2008-01-14 11:42:01.623 014 13124.20 532.20 56936.68 88888.00 2008-01-14 11:42:02.623 014 13124.07 532.08 56936.19 88888.00 2008-01-14 11:42:03.623 014 13124.46 532.45 56935.95 88888.00 2008-01-14 11:42:04.623 014 13124.98 532.20 56935.82 88888.00 2008-01-14 11:42:05.623 014 13124.46 531.70 56936.07 88888.00 2008-01-14 11:42:06.623 014 13125.37 531.70 56934.97 88888.00 2008-01-14 11:42:07.623 014 13125.75 530.71 56935.58 88888.00 2008-01-14 11:42:08.623 014 13126.92 530.96 56936.07 88888.00 2008-01-14 11:42:09.623 014 13127.44 530.96 56935.58 88888.00 2008-01-14 11:42:10.623 014 13127.83 530.96 56936.43 88888.00 2008-01-14 11:42:11.623 014 13127.05 530.22 56936.07 88888.00 2008-01-14 11:42:12.623 014 13126.66 529.60 56936.19 88888.00 2008-01-14 11:42:13.623 014 13126.79 529.48 56936.31 88888.00 2008-01-14 11:42:14.623 014 13127.18 528.86 56936.19 88888.00 2008-01-14 11:42:15.623 014 13127.18 529.72 56936.56 88888.00 2008-01-14 11:42:16.623 014 13127.18 529.10 56936.07 88888.00 2008-01-14 11:42:17.623 014 13127.18 528.48 56936.80 88888.00 2008-01-14 11:42:18.623 014 13128.87 527.99 56936.43 88888.00 2008-01-14 11:42:19.623 014 13128.22 527.62 56936.56 88888.00 2008-01-14 11:42:20.623 014 13127.83 527.00 56936.80 88888.00 2008-01-14 11:42:21.623 014 13127.05 525.76 56936.68 88888.00 2008-01-14 11:42:22.623 014 13127.18 525.76 56936.93 88888.00 2008-01-14 11:42:23.623 014 13127.05 524.40 56937.05 88888.00 2008-01-14 11:42:24.623 014 13126.79 524.03 56936.93 88888.00 2008-01-14 11:42:25.623 014 13126.66 523.90 56937.29 88888.00 2008-01-14 11:42:26.623 014 13127.18 523.53 56937.41 88888.00 2008-01-14 11:42:27.623 014 13126.79 523.78 56937.05 88888.00 2008-01-14 11:42:28.623 014 13128.09 524.64 56937.41 88888.00 2008-01-14 11:42:29.623 014 13128.74 525.64 56937.17 88888.00 2008-01-14 11:42:30.623 014 13130.04 526.87 56936.80 88888.00 2008-01-14 11:42:31.623 014 13129.39 528.86 56937.66 88888.00 2008-01-14 11:42:32.623 014 13130.43 529.85 56937.54 88888.00 2008-01-14 11:42:33.623 014 13130.30 531.33 56936.93 88888.00 2008-01-14 11:42:34.623 014 13131.60 531.95 56938.02 88888.00 2008-01-14 11:42:35.623 014 13131.34 532.08 56937.66 88888.00 2008-01-14 11:42:36.623 014 13132.38 532.94 56937.90 88888.00 2008-01-14 11:42:37.623 014 13131.34 532.45 56937.90 88888.00 2008-01-14 11:42:38.623 014 13132.25 533.07 56938.52 88888.00 2008-01-14 11:42:39.623 014 13132.77 532.94 56938.52 88888.00 2008-01-14 11:42:40.623 014 13132.25 533.44 56938.15 88888.00 2008-01-14 11:42:41.623 014 13132.64 533.69 56938.64 88888.00 2008-01-14 11:42:42.623 014 13132.90 534.68 56938.15 88888.00 2008-01-14 11:42:43.623 014 13133.29 534.31 56938.52 88888.00 2008-01-14 11:42:44.623 014 13132.77 535.42 56938.52 88888.00 2008-01-14 11:42:45.623 014 13132.25 534.92 56939.25 88888.00 2008-01-14 11:42:46.623 014 13131.47 535.30 56938.88 88888.00 2008-01-14 11:42:47.623 014 13131.21 534.43 56939.37 88888.00 2008-01-14 11:42:48.623 014 13132.38 534.55 56938.64 88888.00 2008-01-14 11:42:49.623 014 13131.21 534.43 56939.25 88888.00 2008-01-14 11:42:50.623 014 13130.82 534.55 56938.64 88888.00 2008-01-14 11:42:51.623 014 13131.21 534.92 56938.39 88888.00 2008-01-14 11:42:52.623 014 13129.65 534.18 56939.00 88888.00 2008-01-14 11:42:53.623 014 13128.35 534.06 56939.00 88888.00 2008-01-14 11:42:54.623 014 13127.31 532.82 56939.86 88888.00 2008-01-14 11:42:55.623 014 13126.53 532.82 56939.12 88888.00 2008-01-14 11:42:56.623 014 13125.50 531.46 56939.61 88888.00 2008-01-14 11:42:57.623 014 13126.27 531.58 56939.61 88888.00 2008-01-14 11:42:58.623 014 13125.88 532.45 56939.00 88888.00 2008-01-14 11:42:59.623 014 13125.50 532.32 56938.88 88888.00 2008-01-14 11:43:00.623 014 13126.40 532.57 56939.86 88888.00 2008-01-14 11:43:01.623 014 13125.11 532.32 56939.37 88888.00 2008-01-14 11:43:02.623 014 13125.37 531.83 56939.61 88888.00 2008-01-14 11:43:03.623 014 13125.37 532.45 56938.76 88888.00 2008-01-14 11:43:04.623 014 13126.14 531.70 56939.00 88888.00 2008-01-14 11:43:05.623 014 13125.24 532.32 56939.12 88888.00 2008-01-14 11:43:06.623 014 13125.37 532.45 56938.88 88888.00 2008-01-14 11:43:07.623 014 13124.85 533.31 56939.61 88888.00 2008-01-14 11:43:08.623 014 13123.81 533.44 56939.25 88888.00 2008-01-14 11:43:09.623 014 13124.85 533.81 56938.76 88888.00 2008-01-14 11:43:10.623 014 13123.68 534.18 56938.76 88888.00 2008-01-14 11:43:11.623 014 13123.29 534.06 56939.37 88888.00 2008-01-14 11:43:12.623 014 13122.77 533.81 56939.12 88888.00 2008-01-14 11:43:13.623 014 13123.03 534.31 56939.86 88888.00 2008-01-14 11:43:14.623 014 13123.42 534.18 56939.49 88888.00 2008-01-14 11:43:15.623 014 13124.59 535.67 56938.39 88888.00 2008-01-14 11:43:16.623 014 13125.11 536.78 56938.88 88888.00 2008-01-14 11:43:17.623 014 13124.59 536.41 56938.88 88888.00 2008-01-14 11:43:18.623 014 13123.81 536.91 56938.39 88888.00 2008-01-14 11:43:19.623 014 13123.42 537.65 56939.00 88888.00 2008-01-14 11:43:20.623 014 13123.94 537.03 56938.64 88888.00 2008-01-14 11:43:21.623 014 13124.20 536.91 56938.27 88888.00 2008-01-14 11:43:22.623 014 13123.42 536.91 56938.64 88888.00 2008-01-14 11:43:23.623 014 13122.38 536.53 56938.88 88888.00 2008-01-14 11:43:24.623 014 13120.95 536.04 56938.02 88888.00 2008-01-14 11:43:25.623 014 13119.78 534.55 56938.27 88888.00 2008-01-14 11:43:26.623 014 13119.26 533.07 56938.76 88888.00 2008-01-14 11:43:27.623 014 13118.87 531.70 56938.02 88888.00 2008-01-14 11:43:28.623 014 13119.52 531.09 56938.15 88888.00 2008-01-14 11:43:29.623 014 13119.52 531.21 56937.66 88888.00 2008-01-14 11:43:30.623 014 13120.56 530.34 56937.54 88888.00 2008-01-14 11:43:31.623 014 13120.56 530.84 56937.41 88888.00 2008-01-14 11:43:32.623 014 13120.95 531.58 56937.41 88888.00 2008-01-14 11:43:33.623 014 13121.21 531.70 56937.29 88888.00 2008-01-14 11:43:34.623 014 13121.08 531.58 56937.29 88888.00 2008-01-14 11:43:35.623 014 13121.60 531.70 56936.93 88888.00 2008-01-14 11:43:36.623 014 13120.69 531.33 56936.80 88888.00 2008-01-14 11:43:37.623 014 13120.95 531.09 56936.43 88888.00 2008-01-14 11:43:38.623 014 13121.73 530.71 56936.68 88888.00 2008-01-14 11:43:39.623 014 13120.95 531.95 56936.68 88888.00 2008-01-14 11:43:40.623 014 13121.34 531.70 56936.56 88888.00 2008-01-14 11:43:41.623 014 13121.86 531.58 56936.31 88888.00 2008-01-14 11:43:42.623 014 13123.03 531.95 56936.80 88888.00 2008-01-14 11:43:43.623 014 13124.33 532.57 56936.31 88888.00 2008-01-14 11:43:44.623 014 13125.37 533.81 56936.68 88888.00 2008-01-14 11:43:45.623 014 13126.01 534.06 56936.93 88888.00 2008-01-14 11:43:46.623 014 13125.50 535.79 56936.56 88888.00 2008-01-14 11:43:47.623 014 13126.40 536.29 56936.68 88888.00 2008-01-14 11:43:48.623 014 13126.27 537.03 56936.56 88888.00 2008-01-14 11:43:49.623 014 13126.40 537.53 56936.80 88888.00 2008-01-14 11:43:50.623 014 13127.05 536.66 56937.05 88888.00 2008-01-14 11:43:51.623 014 13126.66 536.53 56936.93 88888.00 2008-01-14 11:43:52.623 014 13126.79 536.66 56937.17 88888.00 2008-01-14 11:43:53.623 014 13128.74 537.40 56936.93 88888.00 2008-01-14 11:43:54.623 014 13129.26 537.28 56936.93 88888.00 2008-01-14 11:43:55.623 014 13130.30 537.15 56937.41 88888.00 2008-01-14 11:43:56.623 014 13130.95 537.53 56937.41 88888.00 2008-01-14 11:43:57.623 014 13133.03 537.40 56938.64 88888.00 2008-01-14 11:43:58.623 014 13133.03 537.53 56937.90 88888.00 2008-01-14 11:43:59.623 014 13134.46 537.90 56937.66 88888.00 2008-01-14 11:44:00.623 014 13135.37 537.77 56938.52 88888.00 2008-01-14 11:44:01.623 014 13135.63 537.40 56938.88 88888.00 2008-01-14 11:44:02.623 014 13135.24 537.77 56939.37 88888.00 2008-01-14 11:44:03.623 014 13134.98 537.90 56939.12 88888.00 2008-01-14 11:44:04.623 014 13135.37 537.65 56939.25 88888.00 2008-01-14 11:44:05.623 014 13134.07 537.65 56940.47 88888.00 2008-01-14 11:44:06.623 014 13133.29 537.53 56939.74 88888.00 2008-01-14 11:44:07.623 014 13132.38 537.77 56939.25 88888.00 2008-01-14 11:44:08.623 014 13131.34 537.77 56939.61 88888.00 2008-01-14 11:44:09.623 014 13130.17 537.65 56939.49 88888.00 2008-01-14 11:44:10.623 014 13129.13 537.77 56939.86 88888.00 2008-01-14 11:44:11.623 014 13128.48 537.03 56939.25 88888.00 2008-01-14 11:44:12.623 014 13127.96 537.65 56939.12 88888.00 2008-01-14 11:44:13.623 014 13127.96 537.77 56939.61 88888.00 2008-01-14 11:44:14.623 014 13126.40 538.39 56939.49 88888.00 2008-01-14 11:44:15.623 014 13125.88 538.02 56939.74 88888.00 2008-01-14 11:44:16.623 014 13125.11 538.14 56938.52 88888.00 2008-01-14 11:44:17.623 014 13124.20 537.40 56939.12 88888.00 2008-01-14 11:44:18.623 014 13123.42 536.66 56939.25 88888.00 2008-01-14 11:44:19.623 014 13123.68 537.40 56939.12 88888.00 2008-01-14 11:44:20.623 014 13122.25 537.90 56938.64 88888.00 2008-01-14 11:44:21.623 014 13120.95 537.40 56938.15 88888.00 2008-01-14 11:44:22.623 014 13121.21 537.40 56938.52 88888.00 2008-01-14 11:44:23.623 014 13121.34 536.16 56937.78 88888.00 2008-01-14 11:44:24.623 014 13121.73 535.79 56938.15 88888.00 2008-01-14 11:44:25.623 014 13121.86 534.92 56937.05 88888.00 2008-01-14 11:44:26.623 014 13123.42 534.68 56937.29 88888.00 2008-01-14 11:44:27.623 014 13124.07 534.80 56937.41 88888.00 2008-01-14 11:44:28.623 014 13126.53 534.31 56937.54 88888.00 2008-01-14 11:44:29.623 014 13127.44 534.68 56938.02 88888.00 2008-01-14 11:44:30.623 014 13127.83 534.43 56937.17 88888.00 2008-01-14 11:44:31.623 014 13129.00 535.30 56937.29 88888.00 2008-01-14 11:44:32.623 014 13128.61 535.17 56938.02 88888.00 2008-01-14 11:44:33.623 014 13129.26 535.17 56938.02 88888.00 2008-01-14 11:44:34.623 014 13129.52 535.67 56938.52 88888.00 2008-01-14 11:44:35.623 014 13129.65 535.92 56938.27 88888.00 2008-01-14 11:44:36.623 014 13130.30 535.67 56938.52 88888.00 2008-01-14 11:44:37.623 014 13130.17 536.53 56937.90 88888.00 2008-01-14 11:44:38.623 014 13130.56 537.40 56937.90 88888.00 2008-01-14 11:44:39.623 014 13129.91 538.14 56937.90 88888.00 2008-01-14 11:44:40.623 014 13129.52 538.14 56938.15 88888.00 2008-01-14 11:44:41.623 014 13129.13 538.76 56938.27 88888.00 2008-01-14 11:44:42.623 014 13127.83 538.64 56938.39 88888.00 2008-01-14 11:44:43.623 014 13126.53 538.89 56938.27 88888.00 2008-01-14 11:44:44.623 014 13125.37 538.89 56938.76 88888.00 2008-01-14 11:44:45.623 014 13125.11 539.14 56937.17 88888.00 2008-01-14 11:44:46.623 014 13124.72 539.51 56937.90 88888.00 2008-01-14 11:44:47.623 014 13125.88 539.63 56937.54 88888.00 2008-01-14 11:44:48.623 014 13125.75 539.26 56937.41 88888.00 2008-01-14 11:44:49.623 014 13125.24 539.14 56936.93 88888.00 2008-01-14 11:44:50.623 014 13125.88 539.38 56937.29 88888.00 2008-01-14 11:44:51.623 014 13126.01 539.63 56937.66 88888.00 2008-01-14 11:44:52.623 014 13126.14 539.63 56937.17 88888.00 2008-01-14 11:44:53.623 014 13125.62 539.88 56936.56 88888.00 2008-01-14 11:44:54.623 014 13125.24 538.64 56937.05 88888.00 2008-01-14 11:44:55.623 014 13125.62 539.01 56936.68 88888.00 2008-01-14 11:44:56.623 014 13125.62 539.38 56936.43 88888.00 2008-01-14 11:44:57.623 014 13126.27 540.37 56937.17 88888.00 2008-01-14 11:44:58.623 014 13126.40 540.13 56936.80 88888.00 2008-01-14 11:44:59.623 014 13126.53 540.62 56936.80 88888.00 2008-01-14 11:45:00.623 014 13127.31 541.49 56936.31 88888.00 2008-01-14 11:45:01.623 014 13127.05 541.61 56937.17 88888.00 2008-01-14 11:45:02.623 014 13126.53 541.86 56937.29 88888.00 2008-01-14 11:45:03.623 014 13125.75 542.36 56937.29 88888.00 2008-01-14 11:45:04.623 014 13125.37 542.73 56936.93 88888.00 2008-01-14 11:45:05.623 014 13125.24 541.98 56937.41 88888.00 2008-01-14 11:45:06.623 014 13125.88 542.48 56936.93 88888.00 2008-01-14 11:45:07.623 014 13125.88 543.47 56937.05 88888.00 2008-01-14 11:45:08.623 014 13126.66 543.97 56937.41 88888.00 2008-01-14 11:45:09.623 014 13127.18 543.97 56937.41 88888.00 2008-01-14 11:45:10.623 014 13127.57 543.84 56937.78 88888.00 2008-01-14 11:45:11.623 014 13127.96 544.09 56937.78 88888.00 2008-01-14 11:45:12.623 014 13127.31 544.46 56938.52 88888.00 2008-01-14 11:45:13.623 014 13126.66 543.59 56938.39 88888.00 2008-01-14 11:45:14.623 014 13126.14 543.22 56938.64 88888.00 2008-01-14 11:45:15.623 014 13126.27 542.48 56938.52 88888.00 2008-01-14 11:45:16.623 014 13124.46 541.98 56938.88 88888.00 2008-01-14 11:45:17.623 014 13124.20 542.11 56938.88 88888.00 2008-01-14 11:45:18.623 014 13124.20 541.98 56938.27 88888.00 2008-01-14 11:45:19.623 014 13123.55 540.99 56938.76 88888.00 2008-01-14 11:45:20.623 014 13123.94 540.37 56938.15 88888.00 2008-01-14 11:45:21.623 014 13123.68 540.50 56938.76 88888.00 2008-01-14 11:45:22.623 014 13123.81 539.63 56938.88 88888.00 2008-01-14 11:45:23.623 014 13123.68 539.26 56938.64 88888.00 2008-01-14 11:45:24.623 014 13124.46 538.39 56938.64 88888.00 2008-01-14 11:45:25.623 014 13124.85 537.65 56938.64 88888.00 2008-01-14 11:45:26.623 014 13126.40 538.02 56938.39 88888.00 2008-01-14 11:45:27.623 014 13126.79 539.14 56938.39 88888.00 2008-01-14 11:45:28.623 014 13125.75 540.25 56938.27 88888.00 2008-01-14 11:45:29.623 014 13125.24 541.61 56938.88 88888.00 2008-01-14 11:45:30.623 014 13124.85 542.60 56938.88 88888.00 2008-01-14 11:45:31.623 014 13124.33 543.10 56939.12 88888.00 2008-01-14 11:45:32.623 014 13123.81 544.21 56939.49 88888.00 2008-01-14 11:45:33.623 014 13124.20 546.57 56938.76 88888.00 2008-01-14 11:45:34.623 014 13125.62 548.67 56939.12 88888.00 2008-01-14 11:45:35.623 014 13126.14 550.03 56939.00 88888.00 2008-01-14 11:45:36.623 014 13126.40 551.77 56939.86 88888.00 2008-01-14 11:45:37.623 014 13126.92 553.01 56940.59 88888.00 2008-01-14 11:45:38.623 014 13127.57 554.00 56939.98 88888.00 2008-01-14 11:45:39.623 014 13128.35 554.87 56940.59 88888.00 2008-01-14 11:45:40.623 014 13127.05 555.61 56940.59 88888.00 2008-01-14 11:45:41.623 014 13127.83 555.61 56941.08 88888.00 2008-01-14 11:45:42.623 014 13127.31 556.48 56941.45 88888.00 2008-01-14 11:45:43.623 014 13127.44 556.60 56940.84 88888.00 2008-01-14 11:45:44.623 014 13127.57 556.60 56941.45 88888.00 2008-01-14 11:45:45.623 014 13127.05 556.10 56941.32 88888.00 2008-01-14 11:45:46.623 014 13127.05 555.86 56941.69 88888.00 2008-01-14 11:45:47.623 014 13127.70 554.87 56940.84 88888.00 2008-01-14 11:45:48.623 014 13127.44 555.61 56940.71 88888.00 2008-01-14 11:45:49.623 014 13127.96 555.48 56941.32 88888.00 2008-01-14 11:45:50.623 014 13128.35 555.36 56940.71 88888.00 2008-01-14 11:45:51.623 014 13130.30 553.87 56941.32 88888.00 2008-01-14 11:45:52.623 014 13130.43 554.25 56941.69 88888.00 2008-01-14 11:45:53.623 014 13131.21 553.63 56942.30 88888.00 2008-01-14 11:45:54.623 014 13132.64 553.01 56942.91 88888.00 2008-01-14 11:45:55.623 014 13134.85 552.26 56942.55 88888.00 2008-01-14 11:45:56.623 014 13135.76 552.76 56942.91 88888.00 2008-01-14 11:45:57.623 014 13136.67 553.63 56942.30 88888.00 2008-01-14 11:45:58.623 014 13137.71 552.88 56943.04 88888.00 2008-01-14 11:45:59.623 014 13138.23 553.01 56943.28 88888.00 2008-01-14 11:46:00.623 014 13139.14 553.13 56944.14 88888.00 2008-01-14 11:46:01.623 014 13139.53 553.01 56944.26 88888.00 2008-01-14 11:46:02.623 014 13139.40 553.38 56943.89 88888.00 2008-01-14 11:46:03.623 014 13141.74 554.25 56944.87 88888.00 2008-01-14 11:46:04.623 014 13143.17 554.62 56944.87 88888.00 2008-01-14 11:46:05.623 014 13144.21 555.86 56945.97 88888.00 2008-01-14 11:46:06.623 014 13146.41 556.35 56945.73 88888.00 2008-01-14 11:46:07.623 014 13148.10 557.59 56946.95 88888.00 2008-01-14 11:46:08.623 014 13147.71 558.83 56946.95 88888.00 2008-01-14 11:46:09.623 014 13147.58 559.70 56947.44 88888.00 2008-01-14 11:46:10.623 014 13146.41 559.45 56947.93 88888.00 2008-01-14 11:46:11.623 014 13145.24 560.19 56948.17 88888.00 2008-01-14 11:46:12.623 014 13144.21 559.32 56949.15 88888.00 2008-01-14 11:46:13.623 014 13142.65 558.58 56949.39 88888.00 2008-01-14 11:46:14.623 014 13142.65 557.34 56950.13 88888.00 2008-01-14 11:46:15.623 014 13143.68 557.09 56950.62 88888.00 2008-01-14 11:46:16.623 014 13144.85 555.86 56950.13 88888.00 2008-01-14 11:46:17.623 014 13146.02 555.98 56950.25 88888.00 2008-01-14 11:46:18.623 014 13146.41 555.61 56951.11 88888.00 2008-01-14 11:46:19.623 014 13147.58 555.24 56951.35 88888.00 2008-01-14 11:46:20.623 014 13149.66 554.87 56951.96 88888.00 2008-01-14 11:46:21.623 014 13151.35 554.87 56951.35 88888.00 2008-01-14 11:46:22.623 014 13152.91 554.99 56953.19 88888.00 2008-01-14 11:46:23.623 014 13153.69 555.24 56953.06 88888.00 2008-01-14 11:46:24.623 014 13154.73 554.87 56953.55 88888.00 2008-01-14 11:46:25.623 014 13156.16 555.73 56953.55 88888.00 2008-01-14 11:46:26.623 014 13155.77 554.49 56954.65 88888.00 2008-01-14 11:46:27.623 014 13156.94 554.74 56954.53 88888.00 2008-01-14 11:46:28.623 014 13157.20 554.37 56954.77 88888.00 2008-01-14 11:46:29.623 014 13158.11 554.99 56956.00 88888.00 2008-01-14 11:46:30.622 014 13159.28 554.49 56955.75 88888.00 2008-01-14 11:46:31.622 014 13159.80 554.00 56956.12 88888.00 2008-01-14 11:46:32.622 014 13160.97 554.37 56956.49 88888.00 2008-01-14 11:46:33.622 014 13162.91 555.73 56957.10 88888.00 2008-01-14 11:46:34.622 014 13163.30 557.09 56957.46 88888.00 2008-01-14 11:46:35.622 014 13163.43 558.33 56958.44 88888.00 2008-01-14 11:46:36.622 014 13163.30 559.32 56959.05 88888.00 2008-01-14 11:46:37.622 014 13163.56 560.31 56959.66 88888.00 2008-01-14 11:46:38.622 014 13162.91 560.44 56960.03 88888.00 2008-01-14 11:46:39.622 014 13163.04 560.69 56960.77 88888.00 2008-01-14 11:46:40.622 014 13161.75 561.43 56960.40 88888.00 2008-01-14 11:46:41.622 014 13161.62 561.31 56960.64 88888.00 2008-01-14 11:46:42.622 014 13161.49 561.55 56961.01 88888.00 2008-01-14 11:46:43.622 014 13161.62 562.54 56961.38 88888.00 2008-01-14 11:46:44.622 014 13161.62 561.68 56961.87 88888.00 2008-01-14 11:46:45.622 014 13160.84 561.92 56961.87 88888.00 2008-01-14 11:46:46.622 014 13160.97 561.92 56961.99 88888.00 2008-01-14 11:46:47.622 014 13162.00 562.54 56962.36 88888.00 2008-01-14 11:46:48.622 014 13161.10 562.54 56962.36 88888.00 2008-01-14 11:46:49.622 014 13160.32 562.30 56962.36 88888.00 2008-01-14 11:46:50.622 014 13160.45 561.55 56962.84 88888.00 2008-01-14 11:46:51.622 014 13160.19 561.92 56963.46 88888.00 2008-01-14 11:46:52.622 014 13160.45 561.80 56962.84 88888.00 2008-01-14 11:46:53.622 014 13159.80 561.55 56963.46 88888.00 2008-01-14 11:46:54.622 014 13160.71 560.93 56963.70 88888.00 2008-01-14 11:46:55.622 014 13161.10 560.44 56964.19 88888.00 2008-01-14 11:46:56.622 014 13161.23 560.56 56963.95 88888.00 2008-01-14 11:46:57.622 014 13161.75 561.68 56964.31 88888.00 2008-01-14 11:46:58.622 014 13162.78 561.18 56964.43 88888.00 2008-01-14 11:46:59.622 014 13162.26 561.18 56965.17 88888.00 2008-01-14 11:47:00.622 014 13162.13 562.67 56965.05 88888.00 2008-01-14 11:47:01.622 014 13162.52 562.54 56965.54 88888.00 2008-01-14 11:47:02.622 014 13161.75 563.16 56965.78 88888.00 2008-01-14 11:47:03.622 014 13161.10 562.79 56966.27 88888.00 2008-01-14 11:47:04.622 014 13160.19 563.91 56966.27 88888.00 2008-01-14 11:47:05.622 014 13161.10 563.66 56966.02 88888.00 2008-01-14 11:47:06.622 014 13161.36 562.92 56966.39 88888.00 2008-01-14 11:47:07.622 014 13162.91 562.54 56966.02 88888.00 2008-01-14 11:47:08.622 014 13162.65 562.92 56967.25 88888.00 2008-01-14 11:47:09.622 014 13163.56 562.30 56967.25 88888.00 2008-01-14 11:47:10.622 014 13164.47 562.17 56967.25 88888.00 2008-01-14 11:47:11.622 014 13165.64 562.05 56968.10 88888.00 2008-01-14 11:47:12.622 014 13165.64 562.92 56967.86 88888.00 2008-01-14 11:47:13.622 014 13165.64 562.67 56968.35 88888.00 2008-01-14 11:47:14.622 014 13165.90 562.79 56968.59 88888.00 2008-01-14 11:47:15.622 014 13166.16 563.53 56968.47 88888.00 2008-01-14 11:47:16.622 014 13167.07 563.29 56969.81 88888.00 2008-01-14 11:47:17.622 014 13167.72 563.91 56970.43 88888.00 2008-01-14 11:47:18.622 014 13168.76 563.78 56970.43 88888.00 2008-01-14 11:47:19.622 014 13169.67 564.40 56970.79 88888.00 2008-01-14 11:47:20.622 014 13171.10 565.02 56971.53 88888.00 2008-01-14 11:47:21.622 014 13172.01 565.76 56971.16 88888.00 2008-01-14 11:47:22.622 014 13172.66 566.26 56972.38 88888.00 2008-01-14 11:47:23.622 014 13173.70 566.38 56972.50 88888.00 2008-01-14 11:47:24.622 014 13173.83 567.00 56973.48 88888.00 2008-01-14 11:47:25.622 014 13174.74 567.00 56973.85 88888.00 2008-01-14 11:47:26.622 014 13175.52 567.50 56974.09 88888.00 2008-01-14 11:47:27.622 014 13176.95 567.50 56975.07 88888.00 2008-01-14 11:47:28.622 014 13176.95 568.49 56975.80 88888.00 2008-01-14 11:47:29.622 014 13177.21 568.74 56976.05 88888.00 2008-01-14 11:47:30.622 014 13176.82 568.74 56976.42 88888.00 2008-01-14 11:47:31.622 014 13177.21 569.36 56977.76 88888.00 2008-01-14 11:47:32.622 014 13176.69 568.37 56978.13 88888.00 2008-01-14 11:47:33.622 014 13177.34 568.98 56977.88 88888.00 2008-01-14 11:47:34.622 014 13177.34 568.98 56978.98 88888.00 2008-01-14 11:47:35.622 014 13177.21 569.60 56978.98 88888.00 2008-01-14 11:47:36.622 014 13178.12 569.60 56979.35 88888.00 2008-01-14 11:47:37.622 014 13178.12 570.10 56979.11 88888.00 2008-01-14 11:47:38.622 014 13179.03 570.35 56980.45 88888.00 2008-01-14 11:47:39.622 014 13179.29 571.09 56981.06 88888.00 2008-01-14 11:47:40.622 014 13179.42 571.09 56981.43 88888.00 2008-01-14 11:47:41.622 014 13179.42 572.33 56981.55 88888.00 2008-01-14 11:47:42.622 014 13179.93 572.33 56981.67 88888.00 2008-01-14 11:47:43.622 014 13179.42 572.20 56982.16 88888.00 2008-01-14 11:47:44.622 014 13180.06 572.70 56981.92 88888.00 2008-01-14 11:47:45.622 014 13180.58 572.58 56982.77 88888.00 2008-01-14 11:47:46.622 014 13180.58 572.45 56982.41 88888.00 2008-01-14 11:47:47.622 014 13180.06 573.32 56982.77 88888.00 2008-01-14 11:47:48.622 014 13180.84 573.32 56983.14 88888.00 2008-01-14 11:47:49.622 014 13180.19 574.06 56983.39 88888.00 2008-01-14 11:47:50.622 014 13179.80 573.94 56983.63 88888.00 2008-01-14 11:47:51.622 014 13179.16 574.43 56984.00 88888.00 2008-01-14 11:47:52.622 014 13178.38 574.19 56984.00 88888.00 2008-01-14 11:47:53.622 014 13177.86 573.94 56984.24 88888.00 2008-01-14 11:47:54.622 014 13177.73 573.94 56984.24 88888.00 2008-01-14 11:47:55.622 014 13176.82 574.43 56984.48 88888.00 2008-01-14 11:47:56.622 014 13176.95 573.94 56984.98 88888.00 2008-01-14 11:47:57.622 014 13176.17 573.69 56984.98 88888.00 2008-01-14 11:47:58.622 014 13176.56 573.57 56984.98 88888.00 2008-01-14 11:47:59.622 014 13176.04 573.57 56984.98 88888.00 2008-01-14 11:48:00.622 014 13176.82 572.70 56985.10 88888.00 2008-01-14 11:48:01.622 014 13176.56 572.33 56986.20 88888.00 2008-01-14 11:48:02.622 014 13177.21 571.71 56985.46 88888.00 2008-01-14 11:48:03.622 014 13177.99 572.45 56985.95 88888.00 2008-01-14 11:48:04.622 014 13178.51 571.46 56986.20 88888.00 2008-01-14 11:48:05.622 014 13178.38 571.59 56986.56 88888.00 2008-01-14 11:48:06.622 014 13178.38 571.59 56986.93 88888.00 2008-01-14 11:48:07.622 014 13178.77 570.84 56986.07 88888.00 2008-01-14 11:48:08.622 014 13178.51 570.72 56986.20 88888.00 2008-01-14 11:48:09.622 014 13179.16 571.21 56986.56 88888.00 2008-01-14 11:48:10.622 014 13179.16 570.47 56986.69 88888.00 2008-01-14 11:48:11.622 014 13179.80 570.97 56987.18 88888.00 2008-01-14 11:48:12.622 014 13180.71 571.09 56986.93 88888.00 2008-01-14 11:48:13.622 014 13179.93 571.09 56987.54 88888.00 2008-01-14 11:48:14.622 014 13180.71 571.59 56987.79 88888.00 2008-01-14 11:48:15.622 014 13181.23 571.71 56988.64 88888.00 2008-01-14 11:48:16.622 014 13180.58 571.34 56988.52 88888.00 2008-01-14 11:48:17.622 014 13182.53 570.22 56988.64 88888.00 2008-01-14 11:48:18.622 014 13182.53 570.59 56988.64 88888.00 2008-01-14 11:48:19.622 014 13182.40 570.72 56989.62 88888.00 2008-01-14 11:48:20.622 014 13182.66 571.83 56988.77 88888.00 2008-01-14 11:48:21.622 014 13182.27 571.46 56989.13 88888.00 2008-01-14 11:48:22.622 014 13181.10 571.83 56988.89 88888.00 2008-01-14 11:48:23.622 014 13181.10 570.22 56989.25 88888.00 2008-01-14 11:48:24.622 014 13180.71 570.22 56989.62 88888.00 2008-01-14 11:48:25.622 014 13181.75 568.86 56989.74 88888.00 2008-01-14 11:48:26.622 014 13180.97 568.37 56989.74 88888.00 2008-01-14 11:48:27.622 014 13180.58 568.61 56989.01 88888.00 2008-01-14 11:48:28.622 014 13180.33 568.12 56989.74 88888.00 2008-01-14 11:48:29.622 014 13178.90 567.75 56989.50 88888.00 2008-01-14 11:48:30.622 014 13178.90 567.87 56989.38 88888.00 2008-01-14 11:48:31.622 014 13177.47 567.62 56989.74 88888.00 2008-01-14 11:48:32.622 014 13177.08 567.13 56989.50 88888.00 2008-01-14 11:48:33.622 014 13176.43 568.49 56989.50 88888.00 2008-01-14 11:48:34.622 014 13176.04 568.12 56989.99 88888.00 2008-01-14 11:48:35.622 014 13175.91 567.62 56989.99 88888.00 2008-01-14 11:48:36.622 014 13175.26 567.87 56989.38 88888.00 2008-01-14 11:48:37.622 014 13176.04 568.24 56989.62 88888.00 2008-01-14 11:48:38.622 014 13176.30 568.37 56989.01 88888.00 2008-01-14 11:48:39.622 014 13177.08 569.73 56989.25 88888.00 2008-01-14 11:48:40.622 014 13176.69 569.36 56990.23 88888.00 2008-01-14 11:48:41.622 014 13177.73 570.10 56989.62 88888.00 2008-01-14 11:48:42.622 014 13176.95 569.98 56990.23 88888.00 2008-01-14 11:48:43.622 014 13177.73 569.98 56989.99 88888.00 2008-01-14 11:48:44.622 014 13178.25 571.09 56990.36 88888.00 2008-01-14 11:48:45.622 014 13179.67 570.84 56989.99 88888.00 2008-01-14 11:48:46.622 014 13179.93 571.96 56989.99 88888.00 2008-01-14 11:48:47.622 014 13179.54 571.71 56990.11 88888.00 2008-01-14 11:48:48.622 014 13179.80 572.20 56990.11 88888.00 2008-01-14 11:48:49.622 014 13179.67 572.45 56990.11 88888.00 2008-01-14 11:48:50.622 014 13179.67 572.08 56990.48 88888.00 2008-01-14 11:48:51.622 014 13178.90 572.20 56990.23 88888.00 2008-01-14 11:48:52.622 014 13179.80 573.20 56990.60 88888.00 2008-01-14 11:48:53.622 014 13180.33 573.07 56990.23 88888.00 2008-01-14 11:48:54.622 014 13180.19 574.19 56991.21 88888.00 2008-01-14 11:48:55.622 014 13179.03 573.94 56990.72 88888.00 2008-01-14 11:48:56.622 014 13179.80 574.68 56990.48 88888.00 2008-01-14 11:48:57.622 014 13179.03 574.31 56990.36 88888.00 2008-01-14 11:48:58.622 014 13179.42 575.30 56990.96 88888.00 2008-01-14 11:48:59.622 014 13179.42 574.19 56990.11 88888.00 2008-01-14 11:49:00.622 014 13179.16 574.81 56990.48 88888.00 2008-01-14 11:49:01.622 014 13179.29 574.43 56990.23 88888.00 2008-01-14 11:49:02.622 014 13178.77 574.19 56990.48 88888.00 2008-01-14 11:49:03.622 014 13179.93 574.06 56990.72 88888.00 2008-01-14 11:49:04.622 014 13180.97 574.06 56990.23 88888.00 2008-01-14 11:49:05.622 014 13181.62 573.57 56990.23 88888.00 2008-01-14 11:49:06.622 014 13181.88 574.81 56989.62 88888.00 2008-01-14 11:49:07.622 014 13182.01 574.56 56990.72 88888.00 2008-01-14 11:49:08.622 014 13182.66 575.05 56990.60 88888.00 2008-01-14 11:49:09.622 014 13181.62 574.81 56989.87 88888.00 2008-01-14 11:49:10.622 014 13182.92 574.68 56990.96 88888.00 2008-01-14 11:49:11.622 014 13183.18 575.30 56990.23 88888.00 2008-01-14 11:49:12.622 014 13183.57 575.42 56990.23 88888.00 2008-01-14 11:49:13.622 014 13183.70 575.30 56990.48 88888.00 2008-01-14 11:49:14.622 014 13184.09 575.05 56990.84 88888.00 2008-01-14 11:49:15.622 014 13185.13 576.54 56990.72 88888.00 2008-01-14 11:49:16.622 014 13184.87 575.55 56990.84 88888.00 2008-01-14 11:49:17.622 014 13185.78 575.92 56991.21 88888.00 2008-01-14 11:49:18.622 014 13184.87 575.67 56990.84 88888.00 2008-01-14 11:49:19.622 014 13184.22 575.30 56990.84 88888.00 2008-01-14 11:49:20.622 014 13184.09 575.18 56991.33 88888.00 2008-01-14 11:49:21.622 014 13184.61 574.19 56991.82 88888.00 2008-01-14 11:49:22.622 014 13185.39 574.31 56992.19 88888.00 2008-01-14 11:49:23.622 014 13185.52 574.68 56991.95 88888.00 2008-01-14 11:49:24.622 014 13186.04 575.05 56992.31 88888.00 2008-01-14 11:49:25.622 014 13185.91 575.42 56991.58 88888.00 2008-01-14 11:49:26.622 014 13185.78 575.92 56991.33 88888.00 2008-01-14 11:49:27.622 014 13185.65 575.92 56992.07 88888.00 2008-01-14 11:49:28.622 014 13184.87 576.04 56992.07 88888.00 2008-01-14 11:49:29.622 014 13185.52 575.42 56992.31 88888.00 2008-01-14 11:49:30.622 014 13185.91 575.80 56992.43 88888.00 2008-01-14 11:49:31.622 014 13187.08 576.04 56992.68 88888.00 2008-01-14 11:49:32.622 014 13187.86 575.67 56991.95 88888.00 2008-01-14 11:49:33.622 014 13187.86 575.92 56992.80 88888.00 2008-01-14 11:49:34.622 014 13188.12 576.66 56993.17 88888.00 2008-01-14 11:49:35.622 014 13188.51 576.91 56993.04 88888.00 2008-01-14 11:49:36.622 014 13187.99 577.28 56993.90 88888.00 2008-01-14 11:49:37.622 014 13187.21 577.28 56993.41 88888.00 2008-01-14 11:49:38.622 014 13186.43 577.16 56993.90 88888.00 2008-01-14 11:49:39.622 014 13186.69 576.91 56993.90 88888.00 2008-01-14 11:49:40.622 014 13185.26 576.42 56994.39 88888.00 2008-01-14 11:49:41.622 014 13185.52 575.67 56993.90 88888.00 2008-01-14 11:49:42.622 014 13185.39 576.54 56994.02 88888.00 2008-01-14 11:49:43.622 014 13185.91 575.80 56994.02 88888.00 2008-01-14 11:49:44.622 014 13185.78 575.67 56994.02 88888.00 2008-01-14 11:49:45.622 014 13185.26 576.17 56994.76 88888.00 2008-01-14 11:49:46.622 014 13185.65 576.79 56994.02 88888.00 2008-01-14 11:49:47.622 014 13186.04 576.29 56994.14 88888.00 2008-01-14 11:49:48.622 014 13184.74 577.16 56994.63 88888.00 2008-01-14 11:49:49.622 014 13184.09 576.79 56994.51 88888.00 2008-01-14 11:49:50.622 014 13182.79 576.17 56994.63 88888.00 2008-01-14 11:49:51.622 014 13182.01 575.80 56994.63 88888.00 2008-01-14 11:49:52.622 014 13181.23 575.92 56994.76 88888.00 2008-01-14 11:49:53.622 014 13180.06 575.05 56994.63 88888.00 2008-01-14 11:49:54.622 014 13179.42 574.31 56994.14 88888.00 2008-01-14 11:49:55.622 014 13179.54 573.94 56994.39 88888.00 2008-01-14 11:49:56.622 014 13179.03 573.32 56994.02 88888.00 2008-01-14 11:49:57.622 014 13178.90 573.32 56993.41 88888.00 2008-01-14 11:49:58.622 014 13178.12 573.07 56993.78 88888.00 2008-01-14 11:49:59.622 014 13177.73 573.44 56992.92 88888.00 2008-01-14 11:50:00.622 014 13178.77 573.07 56992.92 88888.00 2008-01-14 11:50:01.622 014 13177.99 573.57 56992.92 88888.00 2008-01-14 11:50:02.622 014 13178.25 573.20 56992.68 88888.00 2008-01-14 11:50:03.622 014 13177.73 573.94 56992.55 88888.00 2008-01-14 11:50:04.622 014 13177.86 573.20 56992.07 88888.00 2008-01-14 11:50:05.622 014 13176.95 573.32 56991.82 88888.00 2008-01-14 11:50:06.622 014 13176.17 572.58 56992.19 88888.00 2008-01-14 11:50:07.622 014 13175.00 572.20 56991.33 88888.00 2008-01-14 11:50:08.622 014 13174.22 572.08 56991.21 88888.00 2008-01-14 11:50:09.622 014 13173.70 571.34 56990.72 88888.00 2008-01-14 11:50:10.622 014 13173.83 571.83 56990.84 88888.00 2008-01-14 11:50:11.622 014 13173.44 571.96 56990.48 88888.00 2008-01-14 11:50:12.622 014 13173.83 571.59 56990.60 88888.00 2008-01-14 11:50:13.622 014 13172.66 571.21 56989.74 88888.00 2008-01-14 11:50:14.622 014 13173.18 570.97 56989.62 88888.00 2008-01-14 11:50:15.622 014 13172.66 571.46 56988.77 88888.00 2008-01-14 11:50:16.622 014 13173.44 571.34 56988.64 88888.00 2008-01-14 11:50:17.622 014 13173.31 571.46 56989.13 88888.00 2008-01-14 11:50:18.622 014 13172.92 571.34 56988.28 88888.00 2008-01-14 11:50:19.622 014 13173.05 571.71 56988.28 88888.00 2008-01-14 11:50:20.622 014 13173.57 572.33 56988.28 88888.00 2008-01-14 11:50:21.622 014 13173.31 571.83 56988.15 88888.00 2008-01-14 11:50:22.622 014 13173.57 571.71 56987.91 88888.00 2008-01-14 11:50:23.622 014 13172.01 571.46 56987.91 88888.00 2008-01-14 11:50:24.622 014 13171.36 571.34 56987.30 88888.00 2008-01-14 11:50:25.622 014 13170.71 570.47 56987.91 88888.00 2008-01-14 11:50:26.622 014 13169.28 570.35 56987.79 88888.00 2008-01-14 11:50:27.622 014 13167.59 570.97 56987.05 88888.00 2008-01-14 11:50:28.622 014 13165.64 569.73 56987.79 88888.00 2008-01-14 11:50:29.622 014 13164.34 569.98 56987.30 88888.00 2008-01-14 11:50:30.622 014 13162.52 568.37 56986.69 88888.00 2008-01-14 11:50:31.622 014 13160.97 567.62 56986.20 88888.00 2008-01-14 11:50:32.622 014 13159.93 568.12 56985.59 88888.00 2008-01-14 11:50:33.622 014 13158.89 567.62 56985.59 88888.00 2008-01-14 11:50:34.622 014 13157.07 566.63 56984.73 88888.00 2008-01-14 11:50:35.622 014 13155.64 566.63 56984.73 88888.00 2008-01-14 11:50:36.622 014 13157.33 567.87 56984.48 88888.00 2008-01-14 11:50:37.622 014 13155.12 568.12 56984.61 88888.00 2008-01-14 11:50:38.622 014 13154.34 568.49 56983.39 88888.00 2008-01-14 11:50:39.622 014 13152.52 569.73 56983.51 88888.00 2008-01-14 11:50:40.622 014 13152.78 568.98 56983.14 88888.00 2008-01-14 11:50:41.622 014 13150.83 568.61 56983.39 88888.00 2008-01-14 11:50:42.622 014 13151.74 568.12 56982.53 88888.00 2008-01-14 11:50:43.622 014 13152.00 567.13 56982.53 88888.00 2008-01-14 11:50:44.622 014 13151.87 567.75 56982.53 88888.00 2008-01-14 11:50:45.622 014 13152.26 567.87 56982.53 88888.00 2008-01-14 11:50:46.622 014 13153.17 567.50 56981.67 88888.00 2008-01-14 11:50:47.622 014 13152.91 567.37 56981.31 88888.00 2008-01-14 11:50:48.622 014 13153.95 567.25 56980.82 88888.00 2008-01-14 11:50:49.622 014 13154.86 566.51 56981.43 88888.00 2008-01-14 11:50:50.622 014 13155.51 567.75 56981.67 88888.00 2008-01-14 11:50:51.622 014 13156.94 567.99 56980.33 88888.00 2008-01-14 11:50:52.622 014 13158.37 567.37 56981.06 88888.00 2008-01-14 11:50:53.622 014 13158.76 567.75 56981.18 88888.00 2008-01-14 11:50:54.622 014 13160.58 567.37 56980.82 88888.00 2008-01-14 11:50:55.622 014 13161.75 568.12 56980.45 88888.00 2008-01-14 11:50:56.622 014 13163.04 568.49 56980.33 88888.00 2008-01-14 11:50:57.622 014 13165.12 568.24 56980.57 88888.00 2008-01-14 11:50:58.622 014 13166.16 568.98 56980.70 88888.00 2008-01-14 11:50:59.622 014 13167.72 568.61 56981.80 88888.00 2008-01-14 11:51:00.622 014 13168.89 569.11 56981.18 88888.00 2008-01-14 11:51:01.622 014 13169.15 570.35 56981.55 88888.00 2008-01-14 11:51:02.622 014 13169.54 570.84 56981.55 88888.00 2008-01-14 11:51:03.622 014 13168.63 570.97 56981.80 88888.00 2008-01-14 11:51:04.622 014 13168.24 570.47 56981.31 88888.00 2008-01-14 11:51:05.622 014 13166.68 570.84 56981.18 88888.00 2008-01-14 11:51:06.622 014 13166.94 569.73 56981.80 88888.00 2008-01-14 11:51:07.622 014 13166.94 570.59 56981.92 88888.00 2008-01-14 11:51:08.622 014 13166.81 569.36 56981.67 88888.00 2008-01-14 11:51:09.622 014 13167.20 569.48 56981.18 88888.00 2008-01-14 11:51:10.622 014 13166.16 569.36 56981.43 88888.00 2008-01-14 11:51:12.622 014 13165.77 569.36 56980.45 88888.00 2008-01-14 11:51:13.622 014 13167.20 569.36 56980.45 88888.00 2008-01-14 11:51:14.622 014 13166.03 568.74 56979.96 88888.00 2008-01-14 11:51:15.622 014 13165.38 568.74 56979.96 88888.00 2008-01-14 11:51:16.622 014 13164.86 568.61 56979.35 88888.00 2008-01-14 11:51:17.622 014 13165.77 568.24 56979.11 88888.00 2008-01-14 11:51:18.622 014 13164.99 568.24 56978.86 88888.00 2008-01-14 11:51:19.622 014 13165.51 568.61 56978.86 88888.00 2008-01-14 11:51:20.622 014 13164.60 567.87 56978.37 88888.00 2008-01-14 11:51:21.622 014 13163.56 567.75 56978.37 88888.00 2008-01-14 11:51:22.622 014 13162.91 567.25 56978.13 88888.00 2008-01-14 11:51:23.622 014 13162.00 567.99 56977.39 88888.00 2008-01-14 11:51:24.622 014 13162.00 567.00 56977.27 88888.00 2008-01-14 11:51:25.622 014 13161.10 567.13 56976.66 88888.00 2008-01-14 11:51:26.622 014 13160.19 567.00 56976.91 88888.00 2008-01-14 11:51:27.622 014 13159.80 567.13 56976.17 88888.00 2008-01-14 11:51:28.622 014 13159.80 566.88 56975.07 88888.00 2008-01-14 11:51:29.622 014 13159.15 566.26 56975.44 88888.00 2008-01-14 11:51:30.622 014 13159.15 566.26 56974.83 88888.00 2008-01-14 11:51:31.622 014 13159.80 566.76 56974.70 88888.00 2008-01-14 11:51:32.622 014 13159.15 566.88 56974.09 88888.00 2008-01-14 11:51:33.622 014 13159.41 566.38 56973.97 88888.00 2008-01-14 11:51:34.622 014 13158.89 566.51 56972.75 88888.00 2008-01-14 11:51:35.622 014 13159.02 566.63 56973.24 88888.00 2008-01-14 11:51:36.622 014 13159.93 566.88 56972.26 88888.00 2008-01-14 11:51:37.622 014 13160.19 567.00 56972.14 88888.00 2008-01-14 11:51:38.622 014 13160.97 567.75 56971.77 88888.00 2008-01-14 11:51:39.622 014 13160.32 567.37 56972.26 88888.00 2008-01-14 11:51:40.622 014 13161.23 567.13 56971.53 88888.00 2008-01-14 11:51:41.622 014 13161.10 567.13 56971.89 88888.00 2008-01-14 11:51:42.622 014 13162.13 567.87 56970.67 88888.00 2008-01-14 11:51:43.622 014 13162.13 568.24 56971.65 88888.00 2008-01-14 11:51:44.622 014 13161.49 567.87 56970.67 88888.00 2008-01-14 11:51:45.622 014 13162.00 567.75 56970.55 88888.00 2008-01-14 11:51:46.622 014 13161.49 568.24 56970.79 88888.00 2008-01-14 11:51:47.622 014 13161.23 568.49 56970.06 88888.00 2008-01-14 11:51:48.622 014 13160.45 567.87 56969.81 88888.00 2008-01-14 11:51:49.622 014 13160.32 567.75 56970.30 88888.00 2008-01-14 11:51:50.622 014 13160.45 567.87 56969.94 88888.00 2008-01-14 11:51:51.622 014 13160.84 567.87 56969.57 88888.00 2008-01-14 11:51:52.622 014 13160.71 567.99 56968.71 88888.00 2008-01-14 11:51:53.622 014 13160.84 568.12 56969.20 88888.00 2008-01-14 11:51:54.622 014 13160.97 568.12 56969.08 88888.00 2008-01-14 11:51:55.622 014 13160.58 568.37 56968.71 88888.00 2008-01-14 11:51:56.622 014 13159.54 569.73 56969.32 88888.00 2008-01-14 11:51:57.622 014 13158.76 568.98 56968.35 88888.00 2008-01-14 11:51:58.622 014 13157.20 569.11 56968.47 88888.00 2008-01-14 11:51:59.622 014 13157.33 569.36 56968.22 88888.00 2008-01-14 11:52:00.622 014 13156.81 569.11 56967.98 88888.00 2008-01-14 11:52:01.622 014 13156.03 569.23 56968.22 88888.00 2008-01-14 11:52:02.622 014 13156.16 568.61 56967.49 88888.00 2008-01-14 11:52:03.622 014 13156.16 568.86 56967.61 88888.00 2008-01-14 11:52:04.622 014 13156.03 568.74 56967.49 88888.00 2008-01-14 11:52:05.622 014 13156.94 569.11 56967.12 88888.00 2008-01-14 11:52:06.622 014 13157.46 568.86 56967.12 88888.00 2008-01-14 11:52:07.622 014 13157.20 568.49 56967.00 88888.00 2008-01-14 11:52:08.622 014 13157.85 568.98 56966.39 88888.00 2008-01-14 11:52:09.622 014 13158.50 568.74 56967.00 88888.00 2008-01-14 11:52:10.622 014 13159.28 568.37 56967.00 88888.00 2008-01-14 11:52:11.622 014 13159.54 568.86 56967.00 88888.00 2008-01-14 11:52:12.622 014 13159.80 568.74 56966.39 88888.00 2008-01-14 11:52:13.622 014 13160.32 568.74 56966.51 88888.00 2008-01-14 11:52:14.622 014 13159.93 568.24 56967.00 88888.00 2008-01-14 11:52:15.622 014 13159.54 568.74 56966.64 88888.00 2008-01-14 11:52:16.622 014 13159.15 568.24 56966.51 88888.00 2008-01-14 11:52:17.622 014 13160.45 567.99 56965.29 88888.00 2008-01-14 11:52:18.622 014 13160.19 568.49 56966.27 88888.00 2008-01-14 11:52:19.622 014 13159.67 568.24 56966.27 88888.00 2008-01-14 11:52:20.622 014 13159.54 568.24 56966.14 88888.00 2008-01-14 11:52:21.622 014 13159.41 567.62 56966.02 88888.00 2008-01-14 11:52:22.622 014 13159.41 568.98 56966.02 88888.00 2008-01-14 11:52:23.622 014 13159.15 567.99 56965.41 88888.00 2008-01-14 11:52:24.622 014 13158.37 568.24 56965.66 88888.00 2008-01-14 11:52:25.622 014 13158.24 567.87 56966.14 88888.00 2008-01-14 11:52:26.622 014 13158.63 569.11 56965.17 88888.00 2008-01-14 11:52:27.622 014 13157.46 569.11 56965.54 88888.00 2008-01-14 11:52:28.622 014 13157.59 569.23 56965.78 88888.00 2008-01-14 11:52:29.622 014 13156.16 569.11 56965.29 88888.00 2008-01-14 11:52:30.622 014 13156.16 569.11 56966.02 88888.00 2008-01-14 11:52:31.622 014 13154.86 568.37 56965.54 88888.00 2008-01-14 11:52:32.622 014 13154.60 568.74 56964.68 88888.00 2008-01-14 11:52:33.622 014 13153.56 568.12 56964.43 88888.00 2008-01-14 11:52:34.622 014 13152.91 568.37 56964.80 88888.00 2008-01-14 11:52:35.622 014 13152.26 567.37 56963.95 88888.00 2008-01-14 11:52:36.622 014 13152.26 567.00 56964.19 88888.00 2008-01-14 11:52:37.622 014 13152.26 567.25 56963.70 88888.00 2008-01-14 11:52:38.622 014 13152.78 567.50 56963.46 88888.00 2008-01-14 11:52:39.622 014 13152.78 567.99 56963.21 88888.00 2008-01-14 11:52:40.622 014 13153.56 568.49 56963.21 88888.00 2008-01-14 11:52:41.622 014 13153.95 568.61 56962.97 88888.00 2008-01-14 11:52:42.622 014 13153.95 568.61 56962.84 88888.00 2008-01-14 11:52:43.622 014 13153.30 568.61 56962.72 88888.00 2008-01-14 11:52:44.622 014 13151.61 568.61 56962.60 88888.00 2008-01-14 11:52:45.622 014 13151.22 567.87 56963.21 88888.00 2008-01-14 11:52:46.622 014 13148.88 567.00 56962.11 88888.00 2008-01-14 11:52:47.622 014 13147.06 566.14 56961.25 88888.00 2008-01-14 11:52:48.622 014 13146.28 565.76 56961.62 88888.00 2008-01-14 11:52:49.622 014 13144.72 565.52 56961.99 88888.00 2008-01-14 11:52:50.622 014 13144.46 564.77 56961.99 88888.00 2008-01-14 11:52:51.622 014 13143.29 564.40 56961.50 88888.00 2008-01-14 11:52:52.622 014 13141.74 564.53 56960.40 88888.00 2008-01-14 11:52:53.622 014 13142.52 563.66 56960.77 88888.00 2008-01-14 11:52:54.622 014 13141.74 563.53 56960.52 88888.00 2008-01-14 11:52:55.622 014 13142.39 562.79 56960.16 88888.00 2008-01-14 11:52:56.622 014 13143.29 563.04 56959.66 88888.00 2008-01-14 11:52:57.622 014 13143.68 562.54 56960.16 88888.00 2008-01-14 11:52:58.622 014 13145.11 562.92 56959.54 88888.00 2008-01-14 11:52:59.622 014 13145.11 563.29 56958.81 88888.00 2008-01-14 11:53:00.622 014 13145.24 563.53 56958.81 88888.00 2008-01-14 11:53:01.622 014 13145.89 563.41 56959.05 88888.00 2008-01-14 11:53:02.622 014 13146.28 564.03 56958.81 88888.00 2008-01-14 11:53:03.622 014 13147.45 563.91 56958.81 88888.00 2008-01-14 11:53:04.622 014 13148.10 563.41 56958.81 88888.00 2008-01-14 11:53:05.622 014 13149.40 564.15 56957.83 88888.00 2008-01-14 11:53:06.622 014 13148.62 564.65 56959.05 88888.00 2008-01-14 11:53:07.622 014 13148.75 565.14 56958.57 88888.00 2008-01-14 11:53:08.622 014 13148.23 565.14 56958.81 88888.00 2008-01-14 11:53:09.622 014 13148.49 566.38 56958.81 88888.00 2008-01-14 11:53:10.622 014 13148.88 567.00 56957.95 88888.00 2008-01-14 11:53:12.622 014 13147.71 569.48 56958.44 88888.00 2008-01-14 11:53:13.622 014 13146.02 570.22 56957.46 88888.00 2008-01-14 11:53:14.622 014 13145.50 570.47 56957.10 88888.00 2008-01-14 11:53:15.622 014 13144.85 571.46 56956.73 88888.00 2008-01-14 11:53:16.622 014 13144.33 571.09 56957.34 88888.00 2008-01-14 11:53:17.622 014 13143.55 571.21 56956.86 88888.00 2008-01-14 11:53:18.622 014 13143.17 570.97 56956.24 88888.00 2008-01-14 11:53:19.622 014 13143.81 571.09 56955.75 88888.00 2008-01-14 11:53:20.622 014 13143.94 571.96 56956.12 88888.00 2008-01-14 11:53:21.622 014 13143.55 571.34 56956.12 88888.00 2008-01-14 11:53:22.622 014 13143.68 572.58 56956.12 88888.00 2008-01-14 11:53:23.622 014 13144.08 572.70 56955.14 88888.00 2008-01-14 11:53:24.622 014 13143.29 572.20 56955.63 88888.00 2008-01-14 11:53:25.622 014 13143.04 571.59 56956.12 88888.00 2008-01-14 11:53:26.622 014 13143.68 571.59 56955.63 88888.00 2008-01-14 11:53:27.622 014 13143.29 571.34 56955.88 88888.00 2008-01-14 11:53:28.622 014 13143.29 569.98 56956.00 88888.00 2008-01-14 11:53:29.622 014 13143.42 569.98 56955.39 88888.00 2008-01-14 11:53:30.622 014 13143.55 569.23 56955.63 88888.00 2008-01-14 11:53:31.622 014 13144.08 569.23 56955.75 88888.00 2008-01-14 11:53:32.622 014 13144.33 567.87 56954.53 88888.00 2008-01-14 11:53:33.622 014 13144.21 567.50 56954.65 88888.00 2008-01-14 11:53:34.622 014 13144.59 566.88 56954.90 88888.00 2008-01-14 11:53:35.622 014 13144.85 567.13 56954.90 88888.00 2008-01-14 11:53:36.622 014 13145.11 566.38 56954.65 88888.00 2008-01-14 11:53:37.622 014 13146.02 566.01 56954.53 88888.00 2008-01-14 11:53:38.622 014 13147.32 566.38 56954.16 88888.00 2008-01-14 11:53:39.622 014 13147.19 566.76 56954.53 88888.00 2008-01-14 11:53:40.622 014 13146.93 566.63 56954.65 88888.00 2008-01-14 11:53:41.622 014 13146.80 566.14 56955.14 88888.00 2008-01-14 11:53:42.622 014 13146.93 566.51 56954.65 88888.00 2008-01-14 11:53:43.622 014 13147.06 566.88 56954.16 88888.00 2008-01-14 11:53:44.622 014 13147.32 566.38 56955.02 88888.00 2008-01-14 11:53:45.622 014 13148.36 567.37 56954.53 88888.00 2008-01-14 11:53:46.622 014 13148.75 567.13 56954.77 88888.00 2008-01-14 11:53:47.622 014 13149.66 567.62 56954.65 88888.00 2008-01-14 11:53:48.622 014 13149.53 567.75 56955.14 88888.00 2008-01-14 11:53:49.622 014 13151.35 567.87 56955.14 88888.00 2008-01-14 11:53:50.622 014 13151.48 568.86 56955.27 88888.00 2008-01-14 11:53:51.622 014 13151.61 568.86 56955.75 88888.00 2008-01-14 11:53:52.622 014 13152.13 569.23 56955.14 88888.00 2008-01-14 11:53:53.622 014 13153.30 570.22 56955.75 88888.00 2008-01-14 11:53:54.622 014 13153.43 570.22 56955.51 88888.00 2008-01-14 11:53:55.622 014 13152.91 570.47 56955.88 88888.00 2008-01-14 11:53:56.622 014 13153.04 570.10 56955.88 88888.00 2008-01-14 11:53:57.622 014 13152.52 570.97 56955.75 88888.00 2008-01-14 11:53:58.622 014 13152.78 570.59 56956.24 88888.00 2008-01-14 11:53:59.622 014 13152.13 570.84 56956.00 88888.00 2008-01-14 11:54:00.622 014 13152.39 569.98 56956.36 88888.00 2008-01-14 11:54:01.622 014 13152.00 570.22 56955.88 88888.00 2008-01-14 11:54:02.622 014 13152.78 569.85 56956.73 88888.00 2008-01-14 11:54:03.622 014 13152.26 569.98 56956.00 88888.00 2008-01-14 11:54:04.622 014 13152.39 568.98 56956.49 88888.00 2008-01-14 11:54:05.622 014 13151.61 568.98 56956.73 88888.00 2008-01-14 11:54:06.622 014 13151.48 569.36 56956.73 88888.00 2008-01-14 11:54:07.622 014 13151.22 569.11 56957.22 88888.00 2008-01-14 11:54:08.622 014 13152.13 569.48 56955.88 88888.00 2008-01-14 11:54:09.622 014 13151.22 569.11 56956.12 88888.00 2008-01-14 11:54:10.622 014 13150.96 568.98 56956.49 88888.00 2008-01-14 11:54:11.622 014 13151.61 569.11 56956.24 88888.00 2008-01-14 11:54:12.622 014 13150.83 569.48 56956.73 88888.00 2008-01-14 11:54:13.622 014 13150.96 569.60 56956.73 88888.00 2008-01-14 11:54:14.622 014 13151.09 569.73 56956.36 88888.00 2008-01-14 11:54:15.622 014 13151.22 569.85 56956.24 88888.00 2008-01-14 11:54:16.622 014 13151.22 570.72 56956.24 88888.00 2008-01-14 11:54:17.622 014 13151.22 570.59 56956.36 88888.00 2008-01-14 11:54:18.622 014 13151.09 571.09 56956.12 88888.00 2008-01-14 11:54:19.622 014 13151.48 570.97 56957.10 88888.00 2008-01-14 11:54:20.622 014 13152.00 570.97 56956.36 88888.00 2008-01-14 11:54:21.622 014 13151.22 570.84 56956.49 88888.00 2008-01-14 11:54:22.622 014 13151.09 571.21 56956.49 88888.00 2008-01-14 11:54:23.622 014 13150.57 571.59 56956.12 88888.00 2008-01-14 11:54:24.622 014 13150.18 571.46 56956.73 88888.00 2008-01-14 11:54:25.622 014 13150.18 571.83 56956.12 88888.00 2008-01-14 11:54:26.622 014 13149.66 571.59 56956.98 88888.00 2008-01-14 11:54:27.622 014 13148.23 571.21 56955.63 88888.00 2008-01-14 11:54:28.622 014 13147.58 570.84 56956.98 88888.00 2008-01-14 11:54:29.622 014 13147.32 571.46 56956.36 88888.00 2008-01-14 11:54:30.622 014 13146.93 571.09 56955.88 88888.00 2008-01-14 11:54:31.622 014 13147.32 571.59 56956.12 88888.00 2008-01-14 11:54:32.622 014 13148.62 571.34 56956.61 88888.00 2008-01-14 11:54:33.622 014 13148.88 571.71 56956.12 88888.00 2008-01-14 11:54:34.622 014 13149.53 571.96 56956.24 88888.00 2008-01-14 11:54:35.622 014 13150.96 572.82 56956.86 88888.00 2008-01-14 11:54:36.622 014 13150.18 572.45 56956.24 88888.00 2008-01-14 11:54:37.622 014 13150.83 572.58 56956.24 88888.00 2008-01-14 11:54:38.622 014 13151.22 572.45 56955.63 88888.00 2008-01-14 11:54:39.622 014 13151.74 572.08 56956.36 88888.00 2008-01-14 11:54:40.622 014 13152.00 572.33 56956.98 88888.00 2008-01-14 11:54:41.622 014 13152.65 571.96 56957.10 88888.00 2008-01-14 11:54:42.622 014 13153.17 572.08 56957.46 88888.00 2008-01-14 11:54:43.622 014 13153.82 571.96 56957.34 88888.00 2008-01-14 11:54:44.622 014 13153.56 573.07 56957.34 88888.00 2008-01-14 11:54:45.622 014 13154.60 572.58 56958.20 88888.00 2008-01-14 11:54:46.622 014 13155.25 573.81 56958.20 88888.00 2008-01-14 11:54:47.622 014 13155.25 574.19 56957.95 88888.00 2008-01-14 11:54:48.622 014 13154.47 573.57 56957.83 88888.00 2008-01-14 11:54:49.622 014 13155.64 573.94 56957.95 88888.00 2008-01-14 11:54:50.622 014 13155.38 573.94 56958.08 88888.00 2008-01-14 11:54:51.622 014 13154.73 573.94 56957.95 88888.00 2008-01-14 11:54:52.622 014 13154.99 574.06 56958.57 88888.00 2008-01-14 11:54:53.622 014 13155.38 573.81 56958.20 88888.00 2008-01-14 11:54:54.622 014 13154.60 573.57 56958.20 88888.00 2008-01-14 11:54:55.622 014 13156.16 573.44 56958.44 88888.00 2008-01-14 11:54:56.622 014 13156.29 573.57 56958.32 88888.00 2008-01-14 11:54:57.622 014 13157.07 573.94 56959.79 88888.00 2008-01-14 11:54:58.622 014 13157.72 574.81 56959.42 88888.00 2008-01-14 11:54:59.622 014 13157.72 575.42 56959.54 88888.00 2008-01-14 11:55:00.622 014 13157.72 576.17 56959.54 88888.00 2008-01-14 11:55:01.622 014 13157.33 576.29 56960.40 88888.00 2008-01-14 11:55:02.622 014 13156.29 576.29 56959.79 88888.00 2008-01-14 11:55:03.622 014 13156.81 576.54 56960.03 88888.00 2008-01-14 11:55:04.622 014 13155.64 577.41 56960.03 88888.00 2008-01-14 11:55:05.622 014 13156.03 577.16 56960.40 88888.00 2008-01-14 11:55:06.622 014 13155.38 577.53 56960.64 88888.00 2008-01-14 11:55:07.622 014 13155.38 577.90 56960.77 88888.00 2008-01-14 11:55:08.622 014 13155.12 577.90 56960.77 88888.00 2008-01-14 11:55:09.622 014 13155.25 578.27 56961.01 88888.00 2008-01-14 11:55:10.622 014 13155.64 578.03 56960.77 88888.00 2008-01-14 11:55:11.622 014 13154.99 578.03 56961.62 88888.00 2008-01-14 11:55:12.622 014 13153.95 578.15 56961.62 88888.00 2008-01-14 11:55:13.622 014 13153.69 577.65 56961.01 88888.00 2008-01-14 11:55:14.622 014 13152.52 577.65 56960.77 88888.00 2008-01-14 11:55:15.622 014 13153.17 577.65 56960.89 88888.00 2008-01-14 11:55:16.622 014 13153.69 578.52 56961.87 88888.00 2008-01-14 11:55:17.622 014 13154.21 578.27 56961.62 88888.00 2008-01-14 11:55:18.622 014 13155.12 579.51 56961.13 88888.00 2008-01-14 11:55:19.622 014 13155.25 578.89 56962.11 88888.00 2008-01-14 11:55:20.622 014 13155.38 579.88 56961.75 88888.00 2008-01-14 11:55:21.622 014 13153.95 579.26 56961.62 88888.00 2008-01-14 11:55:22.622 014 13153.82 579.51 56962.48 88888.00 2008-01-14 11:55:23.622 014 13152.39 579.76 56961.38 88888.00 2008-01-14 11:55:24.622 014 13151.35 578.52 56961.50 88888.00 2008-01-14 11:55:25.622 014 13152.39 578.89 56961.62 88888.00 2008-01-14 11:55:26.622 014 13152.39 578.77 56962.11 88888.00 2008-01-14 11:55:27.622 014 13151.87 579.26 56961.99 88888.00 2008-01-14 11:55:28.622 014 13153.43 579.64 56961.99 88888.00 2008-01-14 11:55:29.622 014 13154.60 578.64 56961.62 88888.00 2008-01-14 11:55:30.622 014 13153.95 578.64 56962.11 88888.00 2008-01-14 11:55:31.622 014 13154.34 578.89 56962.11 88888.00 2008-01-14 11:55:32.622 014 13155.64 578.52 56962.97 88888.00 2008-01-14 11:55:33.622 014 13155.51 579.26 56962.36 88888.00 2008-01-14 11:55:34.622 014 13156.16 579.14 56962.60 88888.00 2008-01-14 11:55:35.622 014 13156.29 580.63 56962.84 88888.00 2008-01-14 11:55:36.622 014 13156.03 581.12 56962.97 88888.00 2008-01-14 11:55:37.622 014 13156.29 581.12 56963.09 88888.00 2008-01-14 11:55:38.622 014 13155.38 580.26 56963.21 88888.00 2008-01-14 11:55:39.622 014 13155.77 581.12 56962.84 88888.00 2008-01-14 11:55:40.622 014 13155.90 580.63 56963.58 88888.00 2008-01-14 11:55:41.622 014 13156.94 580.63 56963.70 88888.00 2008-01-14 11:55:42.622 014 13157.72 580.75 56963.82 88888.00 2008-01-14 11:55:43.622 014 13157.98 581.12 56963.95 88888.00 2008-01-14 11:55:44.622 014 13157.72 582.24 56964.80 88888.00 2008-01-14 11:55:45.622 014 13156.81 581.99 56964.31 88888.00 2008-01-14 11:55:46.622 014 13157.20 580.87 56964.80 88888.00 2008-01-14 11:55:47.622 014 13157.20 581.87 56964.31 88888.00 2008-01-14 11:55:48.622 014 13156.42 581.74 56964.68 88888.00 2008-01-14 11:55:49.622 014 13155.64 581.74 56964.43 88888.00 2008-01-14 11:55:50.622 014 13154.86 581.87 56964.92 88888.00 2008-01-14 11:55:51.622 014 13155.25 580.50 56964.43 88888.00 2008-01-14 11:55:52.622 014 13155.12 579.64 56964.31 88888.00 2008-01-14 11:55:53.622 014 13155.25 579.51 56964.68 88888.00 2008-01-14 11:55:54.622 014 13155.38 579.51 56964.92 88888.00 2008-01-14 11:55:55.622 014 13155.25 580.01 56964.55 88888.00 2008-01-14 11:55:56.622 014 13154.60 580.13 56964.68 88888.00 2008-01-14 11:55:57.622 014 13155.77 579.14 56965.05 88888.00 2008-01-14 11:55:58.622 014 13156.29 579.64 56964.31 88888.00 2008-01-14 11:55:59.622 014 13156.94 579.39 56965.17 88888.00 2008-01-14 11:56:00.622 014 13157.46 580.50 56964.55 88888.00 2008-01-14 11:56:01.622 014 13156.81 580.38 56965.29 88888.00 2008-01-14 11:56:02.622 014 13157.98 580.87 56965.29 88888.00 2008-01-14 11:56:03.622 014 13159.02 581.37 56965.29 88888.00 2008-01-14 11:56:04.622 014 13160.45 581.37 56965.78 88888.00 2008-01-14 11:56:05.622 014 13162.13 582.36 56965.54 88888.00 2008-01-14 11:56:06.622 014 13162.26 581.99 56965.66 88888.00 2008-01-14 11:56:07.622 014 13163.43 582.86 56965.90 88888.00 2008-01-14 11:56:08.622 014 13163.82 583.85 56966.27 88888.00 2008-01-14 11:56:09.622 014 13164.47 584.96 56967.25 88888.00 2008-01-14 11:56:10.622 014 13164.08 585.95 56967.12 88888.00 2008-01-14 11:56:11.622 014 13163.56 586.08 56967.25 88888.00 2008-01-14 11:56:12.622 014 13162.78 586.57 56967.86 88888.00 2008-01-14 11:56:13.622 014 13163.82 586.70 56968.10 88888.00 2008-01-14 11:56:14.622 014 13163.95 586.94 56968.22 88888.00 2008-01-14 11:56:15.622 014 13164.08 586.70 56967.61 88888.00 2008-01-14 11:56:16.622 014 13165.64 586.20 56968.35 88888.00 2008-01-14 11:56:17.622 014 13166.68 586.94 56968.71 88888.00 2008-01-14 11:56:18.622 014 13167.33 586.32 56969.45 88888.00 2008-01-14 11:56:19.622 014 13168.89 586.57 56969.81 88888.00 2008-01-14 11:56:20.622 014 13169.28 586.82 56969.81 88888.00 2008-01-14 11:56:21.622 014 13170.06 585.46 56970.18 88888.00 2008-01-14 11:56:22.622 014 13169.54 585.83 56971.04 88888.00 2008-01-14 11:56:23.622 014 13169.80 585.95 56970.79 88888.00 2008-01-14 11:56:24.622 014 13170.45 585.83 56971.89 88888.00 2008-01-14 11:56:25.622 014 13170.58 586.94 56971.53 88888.00 2008-01-14 11:56:26.622 014 13170.19 586.70 56972.62 88888.00 2008-01-14 11:56:27.622 014 13169.02 587.19 56973.48 88888.00 2008-01-14 11:56:28.622 014 13169.15 587.31 56972.62 88888.00 2008-01-14 11:56:29.622 014 13167.85 587.93 56973.73 88888.00 2008-01-14 11:56:30.622 014 13167.59 588.06 56972.99 88888.00 2008-01-14 11:56:31.622 014 13167.07 587.31 56973.97 88888.00 2008-01-14 11:56:32.622 014 13166.81 587.81 56974.46 88888.00 2008-01-14 11:56:33.622 014 13165.64 587.19 56973.97 88888.00 2008-01-14 11:56:34.622 014 13165.51 588.06 56973.97 88888.00 2008-01-14 11:56:35.622 014 13165.64 588.18 56975.07 88888.00 2008-01-14 11:56:36.622 014 13166.68 589.17 56975.56 88888.00 2008-01-14 11:56:37.622 014 13167.46 588.92 56974.95 88888.00 2008-01-14 11:56:38.622 014 13167.72 589.30 56976.29 88888.00 2008-01-14 11:56:39.622 014 13168.76 590.29 56976.17 88888.00 2008-01-14 11:56:40.622 014 13170.19 590.16 56976.54 88888.00 2008-01-14 11:56:41.622 014 13170.45 589.67 56977.39 88888.00 2008-01-14 11:56:42.622 014 13171.88 589.30 56977.88 88888.00 2008-01-14 11:56:43.622 014 13173.70 590.16 56978.13 88888.00 2008-01-14 11:56:44.622 014 13174.22 590.16 56978.37 88888.00 2008-01-14 11:56:45.622 014 13174.48 591.03 56978.37 88888.00 2008-01-14 11:56:46.622 014 13175.26 591.53 56979.11 88888.00 2008-01-14 11:56:47.622 014 13175.65 592.89 56978.98 88888.00 2008-01-14 11:56:48.622 014 13175.78 593.14 56979.59 88888.00 2008-01-14 11:56:49.622 014 13176.69 594.87 56980.09 88888.00 2008-01-14 11:56:50.622 014 13175.91 595.12 56979.96 88888.00 2008-01-14 11:56:51.622 014 13176.04 594.99 56980.57 88888.00 2008-01-14 11:56:52.622 014 13176.82 595.49 56980.70 88888.00 2008-01-14 11:56:53.622 014 13176.04 595.86 56981.06 88888.00 2008-01-14 11:56:54.622 014 13176.56 596.98 56981.06 88888.00 2008-01-14 11:56:55.622 014 13177.08 596.36 56981.43 88888.00 2008-01-14 11:56:56.622 014 13176.69 596.73 56980.94 88888.00 2008-01-14 11:56:57.622 014 13175.26 597.10 56981.18 88888.00 2008-01-14 11:56:58.622 014 13177.21 596.23 56981.18 88888.00 2008-01-14 11:56:59.622 014 13177.60 597.35 56981.55 88888.00 2008-01-14 11:57:00.622 014 13177.47 596.23 56981.67 88888.00 2008-01-14 11:57:01.622 014 13177.47 596.23 56981.18 88888.00 2008-01-14 11:57:02.622 014 13177.08 595.49 56981.18 88888.00 2008-01-14 11:57:03.622 014 13177.99 594.50 56981.06 88888.00 2008-01-14 11:57:04.622 014 13178.77 594.13 56980.82 88888.00 2008-01-14 11:57:05.622 014 13179.29 594.13 56981.18 88888.00 2008-01-14 11:57:06.622 014 13179.80 593.51 56981.18 88888.00 2008-01-14 11:57:07.622 014 13180.46 593.76 56980.33 88888.00 2008-01-14 11:57:08.622 014 13181.62 593.38 56980.82 88888.00 2008-01-14 11:57:09.622 014 13181.62 594.62 56980.57 88888.00 2008-01-14 11:57:10.622 014 13182.27 594.00 56981.92 88888.00 2008-01-14 11:57:11.622 014 13182.40 594.25 56981.43 88888.00 2008-01-14 11:57:12.622 014 13184.09 593.26 56981.43 88888.00 2008-01-14 11:57:13.622 014 13185.00 594.00 56980.94 88888.00 2008-01-14 11:57:14.622 014 13184.22 593.38 56981.43 88888.00 2008-01-14 11:57:15.622 014 13183.96 594.37 56981.92 88888.00 2008-01-14 11:57:16.622 014 13183.57 594.75 56981.43 88888.00 2008-01-14 11:57:17.622 014 13182.66 594.62 56981.55 88888.00 2008-01-14 11:57:18.622 014 13183.44 594.99 56982.65 88888.00 2008-01-14 11:57:19.622 014 13182.53 594.50 56982.53 88888.00 2008-01-14 11:57:20.622 014 13183.44 594.37 56981.80 88888.00 2008-01-14 11:57:21.622 014 13183.31 594.25 56982.29 88888.00 2008-01-14 11:57:22.622 014 13183.05 594.25 56982.65 88888.00 2008-01-14 11:57:23.622 014 13184.22 595.12 56982.53 88888.00 2008-01-14 11:57:24.622 014 13183.57 595.61 56981.92 88888.00 2008-01-14 11:57:25.622 014 13182.53 595.74 56982.16 88888.00 2008-01-14 11:57:26.622 014 13181.36 595.86 56982.41 88888.00 2008-01-14 11:57:27.622 014 13179.54 595.37 56982.04 88888.00 2008-01-14 11:57:28.622 014 13179.16 594.75 56982.77 88888.00 2008-01-14 11:57:29.622 014 13179.42 594.25 56982.53 88888.00 2008-01-14 11:57:30.622 014 13178.25 594.13 56982.16 88888.00 2008-01-14 11:57:31.622 014 13177.60 594.13 56982.29 88888.00 2008-01-14 11:57:32.622 014 13177.34 594.13 56981.80 88888.00 2008-01-14 11:57:33.622 014 13177.99 594.62 56981.55 88888.00 2008-01-14 11:57:34.622 014 13177.34 593.76 56982.65 88888.00 2008-01-14 11:57:35.622 014 13177.47 593.63 56981.92 88888.00 2008-01-14 11:57:36.622 014 13178.25 593.26 56982.29 88888.00 2008-01-14 11:57:37.622 014 13178.64 593.38 56981.80 88888.00 2008-01-14 11:57:38.622 014 13179.29 593.01 56981.67 88888.00 2008-01-14 11:57:39.622 014 13180.84 592.89 56981.80 88888.00 2008-01-14 11:57:40.622 014 13181.62 592.64 56981.67 88888.00 2008-01-14 11:57:41.622 014 13181.88 593.14 56982.04 88888.00 2008-01-14 11:57:42.622 014 13181.49 593.14 56981.92 88888.00 2008-01-14 11:57:43.622 014 13182.53 592.76 56981.43 88888.00 2008-01-14 11:57:44.622 014 13182.14 592.64 56981.92 88888.00 2008-01-14 11:57:45.622 014 13182.66 593.14 56981.92 88888.00 2008-01-14 11:57:46.622 014 13181.62 592.39 56982.53 88888.00 2008-01-14 11:57:47.622 014 13181.88 592.02 56981.43 88888.00 2008-01-14 11:57:48.622 014 13181.36 592.76 56982.53 88888.00 2008-01-14 11:57:49.622 014 13181.36 592.27 56982.29 88888.00 2008-01-14 11:57:50.622 014 13182.66 592.39 56982.77 88888.00 2008-01-14 11:57:51.622 014 13181.88 593.14 56981.92 88888.00 2008-01-14 11:57:52.622 014 13182.40 593.26 56982.16 88888.00 2008-01-14 11:57:53.622 014 13181.23 592.64 56982.53 88888.00 2008-01-14 11:57:54.622 014 13180.58 592.64 56981.92 88888.00 2008-01-14 11:57:55.622 014 13180.46 591.28 56982.89 88888.00 2008-01-14 11:57:56.622 014 13180.71 592.52 56981.92 88888.00 2008-01-14 11:57:57.622 014 13180.97 591.77 56982.29 88888.00 2008-01-14 11:57:58.622 014 13181.10 592.15 56982.29 88888.00 2008-01-14 11:57:59.622 014 13181.10 591.90 56982.04 88888.00 2008-01-14 11:58:00.622 014 13181.10 591.53 56982.77 88888.00 2008-01-14 11:58:01.622 014 13181.10 591.77 56981.92 88888.00 2008-01-14 11:58:02.622 014 13181.49 592.76 56982.53 88888.00 2008-01-14 11:58:03.622 014 13181.75 591.90 56982.89 88888.00 2008-01-14 11:58:04.622 014 13181.49 591.28 56982.89 88888.00 2008-01-14 11:58:05.622 014 13181.23 592.15 56982.16 88888.00 2008-01-14 11:58:06.622 014 13181.10 591.03 56982.29 88888.00 2008-01-14 11:58:07.622 014 13180.97 591.28 56983.02 88888.00 2008-01-14 11:58:08.622 014 13181.75 591.15 56983.75 88888.00 2008-01-14 11:58:09.622 014 13182.40 591.40 56983.14 88888.00 2008-01-14 11:58:10.622 014 13182.92 592.76 56982.53 88888.00 2008-01-14 11:58:11.622 014 13182.27 593.51 56983.26 88888.00 2008-01-14 11:58:12.622 014 13180.46 593.14 56983.02 88888.00 2008-01-14 11:58:13.622 014 13180.33 593.51 56982.65 88888.00 2008-01-14 11:58:14.622 014 13180.33 594.13 56982.53 88888.00 2008-01-14 11:58:15.622 014 13179.67 594.62 56983.26 88888.00 2008-01-14 11:58:16.622 014 13179.16 594.62 56983.26 88888.00 2008-01-14 11:58:17.622 014 13180.06 594.75 56983.39 88888.00 2008-01-14 11:58:18.622 014 13179.54 595.61 56984.00 88888.00 2008-01-14 11:58:19.622 014 13179.29 595.37 56983.02 88888.00 2008-01-14 11:58:20.622 014 13178.51 595.74 56983.51 88888.00 2008-01-14 11:58:21.622 014 13178.12 594.87 56984.36 88888.00 2008-01-14 11:58:22.622 014 13176.69 593.63 56983.14 88888.00 2008-01-14 11:58:23.622 014 13177.21 594.99 56984.24 88888.00 2008-01-14 11:58:24.622 014 13176.56 594.87 56984.36 88888.00 2008-01-14 11:58:25.622 014 13176.56 594.50 56983.63 88888.00 2008-01-14 11:58:26.622 014 13176.56 594.37 56983.39 88888.00 2008-01-14 11:58:27.622 014 13176.17 593.51 56983.51 88888.00 2008-01-14 11:58:28.622 014 13176.17 593.88 56982.89 88888.00 2008-01-14 11:58:29.622 014 13175.39 593.38 56982.65 88888.00 2008-01-14 11:58:30.622 014 13174.87 593.38 56982.89 88888.00 2008-01-14 11:58:31.622 014 13175.00 594.13 56982.65 88888.00 2008-01-14 11:58:32.622 014 13174.61 593.01 56982.29 88888.00 2008-01-14 11:58:33.622 014 13174.74 592.52 56982.53 88888.00 2008-01-14 11:58:34.622 014 13175.39 593.01 56982.65 88888.00 2008-01-14 11:58:35.622 014 13176.56 592.64 56982.04 88888.00 2008-01-14 11:58:36.622 014 13177.21 592.39 56981.31 88888.00 2008-01-14 11:58:37.622 014 13178.25 592.76 56981.92 88888.00 2008-01-14 11:58:38.622 014 13177.47 592.52 56982.16 88888.00 2008-01-14 11:58:39.622 014 13177.21 592.27 56980.94 88888.00 2008-01-14 11:58:40.622 014 13176.04 592.64 56981.06 88888.00 2008-01-14 11:58:41.622 014 13176.30 592.39 56981.55 88888.00 2008-01-14 11:58:42.622 014 13175.78 592.27 56981.18 88888.00 2008-01-14 11:58:43.622 014 13175.65 592.39 56981.43 88888.00 2008-01-14 11:58:44.622 014 13175.91 592.15 56980.82 88888.00 2008-01-14 11:58:45.622 014 13175.78 592.39 56981.31 88888.00 2008-01-14 11:58:46.622 014 13174.87 591.77 56981.31 88888.00 2008-01-14 11:58:47.622 014 13174.09 591.65 56981.67 88888.00 2008-01-14 11:58:48.622 014 13173.31 591.65 56981.67 88888.00 2008-01-14 11:58:49.622 014 13173.18 591.40 56980.70 88888.00 2008-01-14 11:58:50.622 014 13173.31 592.02 56981.43 88888.00 2008-01-14 11:58:51.622 014 13172.92 591.40 56980.45 88888.00 2008-01-14 11:58:52.622 014 13172.27 591.40 56980.82 88888.00 2008-01-14 11:58:53.622 014 13171.36 589.92 56980.45 88888.00 2008-01-14 11:58:54.622 014 13171.23 589.30 56979.84 88888.00 2008-01-14 11:58:55.622 014 13172.40 589.79 56980.33 88888.00 2008-01-14 11:58:56.622 014 13172.66 589.79 56979.59 88888.00 2008-01-14 11:58:57.622 014 13173.83 590.16 56980.21 88888.00 2008-01-14 11:58:58.622 014 13173.44 590.41 56980.21 88888.00 2008-01-14 11:58:59.622 014 13173.05 589.54 56979.47 88888.00 2008-01-14 11:59:00.622 014 13173.96 589.79 56979.84 88888.00 2008-01-14 11:59:01.622 014 13175.13 590.78 56979.23 88888.00 2008-01-14 11:59:02.622 014 13174.87 592.02 56979.96 88888.00 2008-01-14 11:59:03.622 014 13174.61 593.38 56980.09 88888.00 2008-01-14 11:59:04.622 014 13174.35 592.27 56979.47 88888.00 2008-01-14 11:59:05.622 014 13172.79 593.01 56979.96 88888.00 2008-01-14 11:59:06.622 014 13173.18 592.15 56979.59 88888.00 2008-01-14 11:59:07.622 014 13173.83 592.15 56979.23 88888.00 2008-01-14 11:59:08.622 014 13173.57 592.89 56980.33 88888.00 2008-01-14 11:59:09.622 014 13173.31 593.38 56980.33 88888.00 2008-01-14 11:59:10.622 014 13173.57 594.37 56979.96 88888.00 2008-01-14 11:59:11.622 014 13173.18 592.64 56980.21 88888.00 2008-01-14 11:59:12.622 014 13174.22 592.64 56980.57 88888.00 2008-01-14 11:59:13.622 014 13175.00 592.76 56980.82 88888.00 2008-01-14 11:59:14.622 014 13174.87 593.14 56980.57 88888.00 2008-01-14 11:59:15.622 014 13174.09 592.27 56980.33 88888.00 2008-01-14 11:59:16.622 014 13173.05 592.02 56980.09 88888.00 2008-01-14 11:59:17.622 014 13172.92 591.65 56980.45 88888.00 2008-01-14 11:59:18.622 014 13173.44 591.53 56980.21 88888.00 2008-01-14 11:59:19.622 014 13173.18 592.27 56980.94 88888.00 2008-01-14 11:59:20.622 014 13173.44 592.15 56980.94 88888.00 2008-01-14 11:59:21.622 014 13173.83 592.02 56980.09 88888.00 2008-01-14 11:59:22.622 014 13173.44 592.02 56981.06 88888.00 2008-01-14 11:59:23.622 014 13173.83 592.52 56981.18 88888.00 2008-01-14 11:59:24.622 014 13173.83 592.15 56981.31 88888.00 2008-01-14 11:59:25.622 014 13174.09 593.26 56981.18 88888.00 2008-01-14 11:59:26.622 014 13174.22 594.62 56981.43 88888.00 2008-01-14 11:59:27.621 014 13172.66 594.99 56981.06 88888.00 2008-01-14 11:59:28.621 014 13170.19 592.64 56980.94 88888.00 2008-01-14 11:59:29.621 014 13168.89 592.27 56980.09 88888.00 2008-01-14 11:59:30.621 014 13168.63 590.66 56980.94 88888.00 2008-01-14 11:59:31.621 014 13169.54 589.79 56980.57 88888.00 2008-01-14 11:59:32.621 014 13170.84 590.91 56980.33 88888.00 2008-01-14 11:59:33.621 014 13171.23 591.53 56980.45 88888.00 2008-01-14 11:59:34.621 014 13171.23 592.15 56980.70 88888.00 2008-01-14 11:59:35.621 014 13170.71 592.52 56980.94 88888.00 2008-01-14 11:59:36.621 014 13171.10 592.27 56980.45 88888.00 2008-01-14 11:59:37.621 014 13171.23 591.90 56980.33 88888.00 2008-01-14 11:59:38.621 014 13171.49 592.15 56980.33 88888.00 2008-01-14 11:59:39.621 014 13171.88 592.15 56981.18 88888.00 2008-01-14 11:59:40.621 014 13173.05 592.52 56980.45 88888.00 2008-01-14 11:59:41.621 014 13174.22 592.76 56980.94 88888.00 2008-01-14 11:59:42.621 014 13174.87 593.88 56981.18 88888.00 2008-01-14 11:59:43.621 014 13174.74 595.12 56981.06 88888.00 2008-01-14 11:59:44.621 014 13175.39 595.49 56981.92 88888.00 2008-01-14 11:59:45.621 014 13174.61 595.37 56981.55 88888.00 2008-01-14 11:59:46.621 014 13173.18 595.24 56982.53 88888.00 2008-01-14 11:59:47.621 014 13173.57 594.00 56981.55 88888.00 2008-01-14 11:59:48.621 014 13173.44 594.13 56982.29 88888.00 2008-01-14 11:59:49.621 014 13174.87 594.50 56982.65 88888.00 2008-01-14 11:59:50.621 014 13175.65 594.00 56981.80 88888.00 2008-01-14 11:59:51.621 014 13175.78 593.76 56982.41 88888.00 2008-01-14 11:59:52.621 014 13175.52 594.75 56982.29 88888.00 2008-01-14 11:59:53.621 014 13176.43 593.01 56982.77 88888.00 2008-01-14 11:59:54.621 014 13176.43 592.76 56983.39 88888.00 2008-01-14 11:59:55.621 014 13177.60 592.52 56983.14 88888.00 2008-01-14 12:00:00.621 014 13179.93 593.51 56984.12 88888.00 2008-01-14 12:00:01.621 014 13179.80 593.01 56983.63 88888.00 2008-01-14 12:00:02.621 014 13179.03 593.63 56984.12 88888.00 2008-01-14 12:00:03.621 014 13178.38 593.38 56984.36 88888.00 2008-01-14 12:00:04.621 014 13178.64 592.52 56984.48 88888.00 2008-01-14 12:00:05.621 014 13178.38 592.27 56983.88 88888.00 2008-01-14 12:00:06.621 014 13177.99 593.38 56984.73 88888.00 2008-01-14 12:00:07.621 014 13177.60 593.14 56984.24 88888.00 2008-01-14 12:00:08.621 014 13177.86 593.63 56984.61 88888.00 2008-01-14 12:00:09.621 014 13177.47 592.76 56984.85 88888.00 2008-01-14 12:00:10.621 014 13179.03 593.51 56984.61 88888.00 2008-01-14 12:00:11.621 014 13179.42 594.00 56985.59 88888.00 2008-01-14 12:00:12.621 014 13180.19 595.74 56985.59 88888.00 2008-01-14 12:00:13.621 014 13179.67 595.74 56985.46 88888.00 2008-01-14 12:00:14.621 014 13179.67 595.61 56985.83 88888.00 2008-01-14 12:00:15.621 014 13179.29 594.99 56985.83 88888.00 2008-01-14 12:00:16.621 014 13179.54 594.25 56985.95 88888.00 2008-01-14 12:00:17.621 014 13179.03 594.75 56986.20 88888.00 2008-01-14 12:00:18.621 014 13179.42 594.87 56985.71 88888.00 2008-01-14 12:00:19.621 014 13181.10 593.88 56986.32 88888.00 2008-01-14 12:00:20.621 014 13183.83 595.37 56986.32 88888.00 2008-01-14 12:00:21.621 014 13184.61 594.99 56986.81 88888.00 2008-01-14 12:00:22.621 014 13185.00 595.24 56986.81 88888.00 2008-01-14 12:00:23.621 014 13184.87 596.23 56987.18 88888.00 2008-01-14 12:00:24.621 014 13183.96 596.11 56986.93 88888.00 2008-01-14 12:00:25.621 014 13183.18 597.59 56987.42 88888.00 2008-01-14 12:00:26.621 014 13182.14 595.74 56987.79 88888.00 2008-01-14 12:00:27.621 014 13182.14 594.99 56987.42 88888.00 2008-01-14 12:00:28.621 014 13182.40 594.13 56987.42 88888.00 2008-01-14 12:00:29.621 014 13182.27 593.76 56987.30 88888.00 2008-01-14 12:00:30.621 014 13182.92 593.51 56987.54 88888.00 2008-01-14 12:00:31.621 014 13182.66 593.51 56987.42 88888.00 2008-01-14 12:00:32.621 014 13182.79 593.51 56986.69 88888.00 2008-01-14 12:00:33.621 014 13182.40 592.89 56987.30 88888.00 2008-01-14 12:00:34.621 014 13182.66 593.63 56987.30 88888.00 2008-01-14 12:00:35.621 014 13180.97 593.88 56988.03 88888.00 2008-01-14 12:00:36.621 014 13182.01 593.26 56987.42 88888.00 2008-01-14 12:00:37.621 014 13182.27 594.00 56987.54 88888.00 2008-01-14 12:00:38.621 014 13182.79 594.62 56987.30 88888.00 2008-01-14 12:00:39.621 014 13182.14 594.37 56988.15 88888.00 2008-01-14 12:00:40.621 014 13182.92 593.76 56988.40 88888.00 2008-01-14 12:00:41.621 014 13182.79 593.63 56988.40 88888.00 2008-01-14 12:00:42.621 014 13184.74 594.75 56988.28 88888.00 2008-01-14 12:00:43.621 014 13185.26 595.49 56988.52 88888.00 2008-01-14 12:00:44.621 014 13186.04 596.60 56989.01 88888.00 2008-01-14 12:00:45.621 014 13183.83 596.98 56989.62 88888.00 2008-01-14 12:00:46.621 014 13183.31 594.99 56989.38 88888.00 2008-01-14 12:00:47.621 014 13182.01 594.75 56989.13 88888.00 2008-01-14 12:00:48.621 014 13180.46 593.63 56990.11 88888.00 2008-01-14 12:00:49.621 014 13181.10 593.38 56989.38 88888.00 2008-01-14 12:00:50.621 014 13180.97 594.37 56989.62 88888.00 2008-01-14 12:00:51.621 014 13180.97 594.13 56989.62 88888.00 2008-01-14 12:00:52.621 014 13181.75 594.87 56989.87 88888.00 2008-01-14 12:00:53.621 014 13181.36 594.75 56989.50 88888.00 2008-01-14 12:00:54.621 014 13180.84 594.13 56989.87 88888.00 2008-01-14 12:00:55.621 014 13181.75 594.87 56989.87 88888.00 2008-01-14 12:00:56.621 014 13181.88 595.49 56989.74 88888.00 2008-01-14 12:00:57.621 014 13181.88 594.50 56989.50 88888.00 2008-01-14 12:00:58.621 014 13181.10 594.99 56989.01 88888.00 2008-01-14 12:00:59.621 014 13182.53 593.63 56989.01 88888.00 2008-01-14 12:01:00.621 014 13182.14 594.25 56989.25 88888.00 2008-01-14 12:01:01.621 014 13182.53 594.13 56989.62 88888.00 2008-01-14 12:01:02.621 014 13182.40 594.99 56990.48 88888.00 2008-01-14 12:01:03.621 014 13181.49 594.62 56989.99 88888.00 2008-01-14 12:01:04.621 014 13181.36 595.37 56989.50 88888.00 2008-01-14 12:01:05.621 014 13180.46 595.12 56989.74 88888.00 2008-01-14 12:01:06.621 014 13180.06 595.49 56989.62 88888.00 2008-01-14 12:01:07.621 014 13179.93 594.37 56989.87 88888.00 2008-01-14 12:01:08.621 014 13179.80 594.75 56989.99 88888.00 2008-01-14 12:01:09.621 014 13179.80 594.25 56989.87 88888.00 2008-01-14 12:01:10.621 014 13180.19 594.00 56989.62 88888.00 2008-01-14 12:01:11.621 014 13179.80 595.49 56990.11 88888.00 2008-01-14 12:01:12.621 014 13179.54 595.74 56990.48 88888.00 2008-01-14 12:01:13.621 014 13179.67 594.75 56990.11 88888.00 2008-01-14 12:01:14.621 014 13179.67 595.37 56989.99 88888.00 2008-01-14 12:01:15.621 014 13179.93 595.37 56989.74 88888.00 2008-01-14 12:01:16.621 014 13180.06 596.11 56990.36 88888.00 2008-01-14 12:01:17.621 014 13180.19 596.60 56990.72 88888.00 2008-01-14 12:01:18.621 014 13179.42 596.73 56990.60 88888.00 2008-01-14 12:01:19.621 014 13180.33 596.36 56990.23 88888.00 2008-01-14 12:01:20.621 014 13180.46 596.73 56990.48 88888.00 2008-01-14 12:01:21.621 014 13180.71 597.22 56991.21 88888.00 2008-01-14 12:01:22.621 014 13181.62 598.09 56990.84 88888.00 2008-01-14 12:01:23.621 014 13181.88 598.09 56991.45 88888.00 2008-01-14 12:01:24.621 014 13182.27 597.59 56991.45 88888.00 2008-01-14 12:01:25.621 014 13183.05 597.72 56991.21 88888.00 2008-01-14 12:01:26.621 014 13183.44 597.59 56991.21 88888.00 2008-01-14 12:01:27.621 014 13183.44 598.71 56991.58 88888.00 2008-01-14 12:01:28.621 014 13183.57 598.71 56992.07 88888.00 2008-01-14 12:01:29.621 014 13183.18 597.84 56991.95 88888.00 2008-01-14 12:01:30.621 014 13183.31 597.72 56991.95 88888.00 2008-01-14 12:01:31.621 014 13183.70 597.84 56991.70 88888.00 2008-01-14 12:01:32.621 014 13184.87 597.72 56991.70 88888.00 2008-01-14 12:01:33.621 014 13184.61 597.47 56991.58 88888.00 2008-01-14 12:01:34.621 014 13184.87 597.59 56991.82 88888.00 2008-01-14 12:01:35.621 014 13184.35 597.10 56992.07 88888.00 2008-01-14 12:01:36.621 014 13184.87 597.72 56991.58 88888.00 2008-01-14 12:01:37.621 014 13184.74 598.21 56991.45 88888.00 2008-01-14 12:01:38.621 014 13183.83 597.22 56991.58 88888.00 2008-01-14 12:01:39.621 014 13183.31 597.10 56991.58 88888.00 2008-01-14 12:01:40.621 014 13183.18 596.73 56992.31 88888.00 2008-01-14 12:01:41.621 014 13183.70 596.11 56992.31 88888.00 2008-01-14 12:01:42.621 014 13183.96 596.11 56991.45 88888.00 2008-01-14 12:01:43.621 014 13185.52 597.35 56992.07 88888.00 2008-01-14 12:01:44.621 014 13185.91 597.47 56991.70 88888.00 2008-01-14 12:01:45.621 014 13186.30 597.97 56991.82 88888.00 2008-01-14 12:01:46.621 014 13185.52 598.09 56992.31 88888.00 2008-01-14 12:01:47.621 014 13183.70 597.59 56991.33 88888.00 2008-01-14 12:01:48.621 014 13182.92 596.85 56992.31 88888.00 2008-01-14 12:01:49.621 014 13182.66 596.36 56991.33 88888.00 2008-01-14 12:01:50.621 014 13183.31 596.98 56991.82 88888.00 2008-01-14 12:01:51.621 014 13183.70 597.22 56991.21 88888.00 2008-01-14 12:01:52.621 014 13183.18 597.22 56991.82 88888.00 2008-01-14 12:01:53.621 014 13183.70 596.48 56991.45 88888.00 2008-01-14 12:01:54.621 014 13184.48 597.22 56991.58 88888.00 2008-01-14 12:01:55.621 014 13184.74 597.47 56991.09 88888.00 2008-01-14 12:01:56.621 014 13186.04 596.98 56992.31 88888.00 2008-01-14 12:01:57.621 014 13186.04 596.48 56991.82 88888.00 2008-01-14 12:01:58.621 014 13186.56 596.85 56992.19 88888.00 2008-01-14 12:01:59.621 014 13187.08 596.36 56991.70 88888.00 2008-01-14 12:02:00.621 014 13187.08 596.36 56992.43 88888.00 2008-01-14 12:02:01.621 014 13187.86 595.61 56992.43 88888.00 2008-01-14 12:02:02.621 014 13186.82 595.61 56992.80 88888.00 2008-01-14 12:02:03.621 014 13186.69 595.86 56992.55 88888.00 2008-01-14 12:02:04.621 014 13186.95 594.99 56992.92 88888.00 2008-01-14 12:02:05.621 014 13186.56 594.75 56993.17 88888.00 2008-01-14 12:02:06.621 014 13186.43 594.25 56993.29 88888.00 2008-01-14 12:02:07.621 014 13185.65 594.37 56993.78 88888.00 2008-01-14 12:02:08.621 014 13185.00 593.26 56993.54 88888.00 2008-01-14 12:02:09.621 014 13183.05 592.27 56993.54 88888.00 2008-01-14 12:02:10.621 014 13181.88 591.15 56992.80 88888.00 2008-01-14 12:02:11.621 014 13180.46 590.91 56993.17 88888.00 2008-01-14 12:02:12.621 014 13180.84 590.29 56992.68 88888.00 2008-01-14 12:02:13.621 014 13181.62 591.77 56993.29 88888.00 2008-01-14 12:02:14.621 014 13182.27 592.15 56992.80 88888.00 2008-01-14 12:02:15.621 014 13183.31 593.51 56992.92 88888.00 2008-01-14 12:02:16.621 014 13183.96 593.88 56992.80 88888.00 2008-01-14 12:02:17.621 014 13185.52 594.62 56993.29 88888.00 2008-01-14 12:02:18.621 014 13187.73 594.87 56993.66 88888.00 2008-01-14 12:02:19.621 014 13187.99 595.49 56993.78 88888.00 2008-01-14 12:02:20.621 014 13188.51 595.61 56994.39 88888.00 2008-01-14 12:02:21.621 014 13189.29 597.47 56994.39 88888.00 2008-01-14 12:02:22.621 014 13190.59 597.22 56994.76 88888.00 2008-01-14 12:02:23.621 014 13192.28 597.84 56995.37 88888.00 2008-01-14 12:02:24.621 014 13194.88 598.59 56995.86 88888.00 2008-01-14 12:02:25.621 014 13195.27 599.45 56996.10 88888.00 2008-01-14 12:02:26.621 014 13195.01 600.07 56996.84 88888.00 2008-01-14 12:02:27.621 014 13196.70 600.57 56996.96 88888.00 2008-01-14 12:02:28.621 014 13197.35 601.19 56998.30 88888.00 2008-01-14 12:02:29.621 014 13198.00 600.81 56997.93 88888.00 2008-01-14 12:02:30.621 014 13198.90 600.69 56997.57 88888.00 2008-01-14 12:02:31.621 014 13199.42 601.31 56999.04 88888.00 2008-01-14 12:02:32.621 014 13199.03 600.57 56999.04 88888.00 2008-01-14 12:02:33.621 014 13199.29 600.07 56999.77 88888.00 2008-01-14 12:02:34.621 014 13199.42 600.57 57000.38 88888.00 2008-01-14 12:02:35.621 014 13199.29 600.32 56999.65 88888.00 2008-01-14 12:02:36.621 014 13200.20 599.82 57000.26 88888.00 2008-01-14 12:02:37.621 014 13200.46 600.69 57000.87 88888.00 2008-01-14 12:02:38.621 014 13202.02 600.07 57000.99 88888.00 2008-01-14 12:02:39.621 014 13201.37 600.57 57000.99 88888.00 2008-01-14 12:02:40.621 014 13201.37 600.81 57000.75 88888.00 2008-01-14 12:02:41.621 014 13201.37 600.44 57000.99 88888.00 2008-01-14 12:02:42.621 014 13200.98 601.68 57001.73 88888.00 2008-01-14 12:02:43.621 014 13200.33 599.58 57000.87 88888.00 2008-01-14 12:02:44.621 014 13200.20 599.70 57001.73 88888.00 2008-01-14 12:02:45.621 014 13200.33 599.58 57001.73 88888.00 2008-01-14 12:02:46.621 014 13200.59 599.58 57001.60 88888.00 2008-01-14 12:02:47.621 014 13199.42 599.58 57001.73 88888.00 2008-01-14 12:02:48.621 014 13199.55 598.59 57001.48 88888.00 2008-01-14 12:02:49.621 014 13199.55 597.35 57001.48 88888.00 2008-01-14 12:02:50.621 014 13199.94 597.35 57001.60 88888.00 2008-01-14 12:02:51.621 014 13200.20 597.59 57001.36 88888.00 2008-01-14 12:02:52.621 014 13199.42 597.59 57001.60 88888.00 2008-01-14 12:02:53.621 014 13198.51 598.21 57000.99 88888.00 2008-01-14 12:02:54.621 014 13198.12 598.34 57000.75 88888.00 2008-01-14 12:02:55.621 014 13198.12 598.09 57001.60 88888.00 2008-01-14 12:02:56.621 014 13197.87 597.59 57001.85 88888.00 2008-01-14 12:02:57.621 014 13198.38 597.47 57001.11 88888.00 2008-01-14 12:02:58.621 014 13200.59 597.97 57002.21 88888.00 2008-01-14 12:02:59.621 014 13200.59 598.34 57001.48 88888.00 2008-01-14 12:03:00.621 014 13201.89 599.95 57001.73 88888.00 2008-01-14 12:03:01.621 014 13200.98 599.95 57001.85 88888.00 2008-01-14 12:03:02.621 014 13200.72 599.82 57002.21 88888.00 2008-01-14 12:03:03.621 014 13201.63 599.70 57001.85 88888.00 2008-01-14 12:03:04.621 014 13201.76 599.45 57001.85 88888.00 2008-01-14 12:03:05.621 014 13202.28 598.96 57001.85 88888.00 2008-01-14 12:03:06.621 014 13202.54 599.45 57002.46 88888.00 2008-01-14 12:03:07.621 014 13202.54 599.58 57002.21 88888.00 2008-01-14 12:03:08.621 014 13203.45 600.07 57002.46 88888.00 2008-01-14 12:03:09.621 014 13203.84 599.82 57002.46 88888.00 2008-01-14 12:03:10.621 014 13204.88 599.58 57003.19 88888.00 2008-01-14 12:03:11.621 014 13204.75 599.95 57003.56 88888.00 2008-01-14 12:03:12.621 014 13205.92 599.45 57003.44 88888.00 2008-01-14 12:03:13.621 014 13206.31 599.70 57003.56 88888.00 2008-01-14 12:03:14.621 014 13207.09 598.83 57004.41 88888.00 2008-01-14 12:03:15.621 014 13207.61 598.83 57004.29 88888.00 2008-01-14 12:03:16.621 014 13207.22 598.96 57004.17 88888.00 2008-01-14 12:03:17.621 014 13207.74 598.71 57004.29 88888.00 2008-01-14 12:03:18.621 014 13207.74 598.71 57005.15 88888.00 2008-01-14 12:03:19.621 014 13207.61 599.20 57005.03 88888.00 2008-01-14 12:03:20.621 014 13206.57 600.20 57005.27 88888.00 2008-01-14 12:03:21.621 014 13206.05 599.95 57005.39 88888.00 2008-01-14 12:03:22.621 014 13205.27 599.08 57005.15 88888.00 2008-01-14 12:03:23.621 014 13205.53 598.83 57005.27 88888.00 2008-01-14 12:03:24.621 014 13206.05 599.20 57004.78 88888.00 2008-01-14 12:03:25.621 014 13206.18 599.33 57005.64 88888.00 2008-01-14 12:03:26.621 014 13206.57 598.21 57004.90 88888.00 2008-01-14 12:03:27.621 014 13206.31 597.59 57005.15 88888.00 2008-01-14 12:03:28.621 014 13207.61 597.47 57005.52 88888.00 2008-01-14 12:03:29.621 014 13208.52 597.10 57005.76 88888.00 2008-01-14 12:03:30.621 014 13209.04 598.21 57006.37 88888.00 2008-01-14 12:03:31.621 014 13209.43 598.96 57005.64 88888.00 2008-01-14 12:03:32.621 014 13208.65 599.82 57006.12 88888.00 2008-01-14 12:03:33.621 014 13207.74 598.83 57006.00 88888.00 2008-01-14 12:03:34.621 014 13207.35 600.20 57006.12 88888.00 2008-01-14 12:03:35.621 014 13205.92 599.82 57005.64 88888.00 2008-01-14 12:03:36.621 014 13205.40 598.21 57005.88 88888.00 2008-01-14 12:03:37.621 014 13205.14 597.84 57006.25 88888.00 2008-01-14 12:03:38.621 014 13205.14 598.21 57007.35 88888.00 2008-01-14 12:03:39.621 014 13205.79 597.47 57006.37 88888.00 2008-01-14 12:03:40.621 014 13206.70 599.20 57006.37 88888.00 2008-01-14 12:03:41.621 014 13206.70 599.82 57007.35 88888.00 2008-01-14 12:03:42.621 014 13206.96 600.44 57006.86 88888.00 2008-01-14 12:03:43.621 014 13207.61 600.94 57007.59 88888.00 2008-01-14 12:03:44.621 014 13206.96 601.43 57007.23 88888.00 2008-01-14 12:03:45.621 014 13205.40 601.81 57007.23 88888.00 2008-01-14 12:03:46.621 014 13205.27 601.06 57007.84 88888.00 2008-01-14 12:03:47.621 014 13205.66 600.57 57008.08 88888.00 2008-01-14 12:03:48.621 014 13205.92 600.69 57007.84 88888.00 2008-01-14 12:03:49.621 014 13206.05 600.69 57008.82 88888.00 2008-01-14 12:03:50.621 014 13206.57 600.44 57008.33 88888.00 2008-01-14 12:03:51.621 014 13205.53 600.94 57008.45 88888.00 2008-01-14 12:03:52.621 014 13204.49 599.58 57007.84 88888.00 2008-01-14 12:03:53.621 014 13203.58 599.95 57007.84 88888.00 2008-01-14 12:03:54.621 014 13204.75 599.70 57007.96 88888.00 2008-01-14 12:03:55.621 014 13204.75 599.08 57008.33 88888.00 2008-01-14 12:03:56.621 014 13205.53 598.59 57008.21 88888.00 2008-01-14 12:03:57.621 014 13206.05 598.34 57008.33 88888.00 2008-01-14 12:03:58.621 014 13206.96 598.59 57008.82 88888.00 2008-01-14 12:03:59.621 014 13207.87 598.59 57008.70 88888.00 2008-01-14 12:04:00.621 014 13208.00 599.58 57008.70 88888.00 2008-01-14 12:04:01.621 014 13209.82 599.58 57008.57 88888.00 2008-01-14 12:04:02.621 014 13209.30 598.83 57009.18 88888.00 2008-01-14 12:04:03.621 014 13209.30 597.72 57009.18 88888.00 2008-01-14 12:04:04.621 014 13209.04 596.85 57009.18 88888.00 2008-01-14 12:04:05.621 014 13209.43 596.98 57009.30 88888.00 2008-01-14 12:04:06.621 014 13210.86 597.59 57009.43 88888.00 2008-01-14 12:04:07.621 014 13212.42 597.84 57010.04 88888.00 2008-01-14 12:04:08.621 014 13213.20 597.97 57010.04 88888.00 2008-01-14 12:04:09.621 014 13213.33 598.71 57010.29 88888.00 2008-01-14 12:04:10.621 014 13213.33 596.85 57010.77 88888.00 2008-01-14 12:04:11.621 014 13214.37 597.84 57010.89 88888.00 2008-01-14 12:04:12.621 014 13215.28 598.21 57011.26 88888.00 2008-01-14 12:04:13.621 014 13215.79 598.09 57011.75 88888.00 2008-01-14 12:04:14.621 014 13216.71 598.71 57011.14 88888.00 2008-01-14 12:04:15.621 014 13215.67 598.83 57012.24 88888.00 2008-01-14 12:04:16.621 014 13216.18 599.20 57012.73 88888.00 2008-01-14 12:04:17.621 014 13215.92 598.83 57011.75 88888.00 2008-01-14 12:04:18.621 014 13215.54 598.59 57012.73 88888.00 2008-01-14 12:04:19.621 014 13215.79 599.70 57012.73 88888.00 2008-01-14 12:04:20.621 014 13215.67 599.70 57012.48 88888.00 2008-01-14 12:04:21.621 014 13215.79 600.44 57013.34 88888.00 2008-01-14 12:04:22.621 014 13216.45 600.81 57013.34 88888.00 2008-01-14 12:04:23.621 014 13215.79 600.44 57013.22 88888.00 2008-01-14 12:04:24.621 014 13214.37 600.94 57013.34 88888.00 2008-01-14 12:04:25.621 014 13212.81 600.20 57013.71 88888.00 2008-01-14 12:04:26.621 014 13212.16 599.33 57013.34 88888.00 2008-01-14 12:04:27.621 014 13211.77 599.70 57013.22 88888.00 2008-01-14 12:04:28.621 014 13210.86 599.95 57013.46 88888.00 2008-01-14 12:04:29.621 014 13210.99 599.70 57014.07 88888.00 2008-01-14 12:04:30.621 014 13209.69 599.33 57013.59 88888.00 2008-01-14 12:04:31.621 014 13208.52 599.95 57013.71 88888.00 2008-01-14 12:04:32.621 014 13209.04 600.57 57013.71 88888.00 2008-01-14 12:04:33.621 014 13207.61 599.70 57013.34 88888.00 2008-01-14 12:04:34.621 014 13208.39 599.82 57013.46 88888.00 2008-01-14 12:04:35.621 014 13208.13 600.32 57013.34 88888.00 2008-01-14 12:04:36.621 014 13208.39 601.19 57014.44 88888.00 2008-01-14 12:04:37.621 014 13208.78 601.43 57013.71 88888.00 2008-01-14 12:04:38.621 014 13209.04 601.93 57013.95 88888.00 2008-01-14 12:04:39.621 014 13208.39 602.05 57014.32 88888.00 2008-01-14 12:04:40.621 014 13207.74 601.93 57012.97 88888.00 2008-01-14 12:04:41.621 014 13207.35 602.18 57013.34 88888.00 2008-01-14 12:04:42.621 014 13208.39 601.93 57013.22 88888.00 2008-01-14 12:04:43.621 014 13207.22 601.93 57013.71 88888.00 2008-01-14 12:04:44.621 014 13208.39 601.56 57013.10 88888.00 2008-01-14 12:04:45.621 014 13208.65 602.42 57013.59 88888.00 2008-01-14 12:04:46.621 014 13209.17 601.68 57013.59 88888.00 2008-01-14 12:04:47.621 014 13209.43 602.18 57012.97 88888.00 2008-01-14 12:04:48.621 014 13211.25 602.92 57014.20 88888.00 2008-01-14 12:04:49.621 014 13212.81 601.93 57013.71 88888.00 2008-01-14 12:04:50.621 014 13213.98 602.30 57014.44 88888.00 2008-01-14 12:04:51.621 014 13214.50 602.05 57013.95 88888.00 2008-01-14 12:04:52.621 014 13215.02 601.43 57014.20 88888.00 2008-01-14 12:04:53.621 014 13216.83 602.05 57015.05 88888.00 2008-01-14 12:04:54.621 014 13217.22 602.30 57015.42 88888.00 2008-01-14 12:04:55.621 014 13218.13 601.81 57016.03 88888.00 2008-01-14 12:04:56.621 014 13218.39 602.80 57015.79 88888.00 2008-01-14 12:04:57.621 014 13220.08 604.04 57016.15 88888.00 2008-01-14 12:04:58.621 014 13220.47 603.42 57016.40 88888.00 2008-01-14 12:04:59.621 014 13221.51 603.91 57017.01 88888.00 2008-01-14 12:05:00.621 014 13221.38 604.28 57017.50 88888.00 2008-01-14 12:05:01.621 014 13222.81 604.65 57017.86 88888.00 2008-01-14 12:05:02.621 014 13223.20 604.78 57018.60 88888.00 2008-01-14 12:05:03.621 014 13223.59 604.90 57018.96 88888.00 2008-01-14 12:05:04.621 014 13224.11 606.64 57019.94 88888.00 2008-01-14 12:05:05.621 014 13223.59 606.39 57019.33 88888.00 2008-01-14 12:05:06.621 014 13223.72 607.13 57020.19 88888.00 2008-01-14 12:05:07.621 014 13222.55 607.01 57020.68 88888.00 2008-01-14 12:05:08.621 014 13222.55 606.51 57020.80 88888.00 2008-01-14 12:05:09.621 014 13222.42 607.13 57021.29 88888.00 2008-01-14 12:05:10.621 014 13222.55 607.01 57021.41 88888.00 2008-01-14 12:05:11.621 014 13222.68 606.76 57021.53 88888.00 2008-01-14 12:05:12.621 014 13223.07 606.39 57021.41 88888.00 2008-01-14 12:05:13.621 014 13223.59 606.26 57021.66 88888.00 2008-01-14 12:05:14.621 014 13223.33 606.02 57021.78 88888.00 2008-01-14 12:05:15.621 014 13223.33 605.15 57021.78 88888.00 2008-01-14 12:05:16.621 014 13222.29 605.52 57022.27 88888.00 2008-01-14 12:05:17.621 014 13221.51 605.65 57022.14 88888.00 2008-01-14 12:05:18.621 014 13221.51 605.27 57022.14 88888.00 2008-01-14 12:05:19.621 014 13220.60 606.14 57021.66 88888.00 2008-01-14 12:05:20.621 014 13220.34 605.52 57022.27 88888.00 2008-01-14 12:05:21.621 014 13220.34 606.51 57021.90 88888.00 2008-01-14 12:05:22.621 014 13220.73 606.39 57022.39 88888.00 2008-01-14 12:05:23.621 014 13220.99 607.13 57022.39 88888.00 2008-01-14 12:05:24.621 014 13221.90 606.88 57022.14 88888.00 2008-01-14 12:05:25.621 014 13222.03 606.88 57022.88 88888.00 2008-01-14 12:05:26.621 014 13222.68 607.50 57022.27 88888.00 2008-01-14 12:05:27.621 014 13223.07 607.38 57022.88 88888.00 2008-01-14 12:05:28.621 014 13222.16 607.75 57022.88 88888.00 2008-01-14 12:05:29.621 014 13221.64 607.87 57022.88 88888.00 2008-01-14 12:05:30.621 014 13220.99 607.01 57023.49 88888.00 2008-01-14 12:05:31.621 014 13221.90 607.63 57023.24 88888.00 2008-01-14 12:05:32.621 014 13220.99 606.51 57023.24 88888.00 2008-01-14 12:05:33.621 014 13221.25 606.26 57023.12 88888.00 2008-01-14 12:05:34.621 014 13221.38 605.77 57023.73 88888.00 2008-01-14 12:05:35.621 014 13222.16 605.65 57023.12 88888.00 2008-01-14 12:05:36.621 014 13222.94 606.26 57023.24 88888.00 2008-01-14 12:05:37.621 014 13223.59 606.26 57023.49 88888.00 2008-01-14 12:05:38.621 014 13224.37 606.76 57023.73 88888.00 2008-01-14 12:05:39.621 014 13225.28 606.88 57024.22 88888.00 2008-01-14 12:05:40.621 014 13225.67 606.88 57024.10 88888.00 2008-01-14 12:05:41.621 014 13226.32 606.76 57024.71 88888.00 2008-01-14 12:05:42.621 014 13226.45 606.64 57025.32 88888.00 2008-01-14 12:05:43.621 014 13226.45 606.39 57024.59 88888.00 2008-01-14 12:05:44.621 014 13226.71 606.64 57025.45 88888.00 2008-01-14 12:05:45.621 014 13227.75 607.13 57025.93 88888.00 2008-01-14 12:05:46.621 014 13226.58 606.76 57026.18 88888.00 2008-01-14 12:05:47.621 014 13227.49 607.75 57025.57 88888.00 2008-01-14 12:05:48.621 014 13226.19 607.13 57026.79 88888.00 2008-01-14 12:05:49.621 014 13226.58 606.51 57026.05 88888.00 2008-01-14 12:05:50.621 014 13225.67 606.39 57025.81 88888.00 2008-01-14 12:05:51.621 014 13226.58 605.89 57026.67 88888.00 2008-01-14 12:05:52.621 014 13227.88 605.77 57026.55 88888.00 2008-01-14 12:05:53.621 014 13229.18 606.64 57026.30 88888.00 2008-01-14 12:05:54.621 014 13230.61 607.38 57027.04 88888.00 2008-01-14 12:05:55.621 014 13231.13 607.38 57027.28 88888.00 2008-01-14 12:05:56.621 014 13232.43 608.37 57027.52 88888.00 2008-01-14 12:05:57.621 014 13232.95 607.50 57027.89 88888.00 2008-01-14 12:05:58.621 014 13233.73 607.38 57027.28 88888.00 2008-01-14 12:05:59.621 014 13233.60 606.88 57027.52 88888.00 2008-01-14 12:06:00.621 014 13234.89 607.50 57028.26 88888.00 2008-01-14 12:06:01.621 014 13234.89 608.12 57027.89 88888.00 2008-01-14 12:06:02.621 014 13235.93 607.38 57028.87 88888.00 2008-01-14 12:06:03.621 014 13234.89 607.50 57029.23 88888.00 2008-01-14 12:06:04.621 014 13235.80 608.25 57029.36 88888.00 2008-01-14 12:06:05.621 014 13236.06 608.74 57029.97 88888.00 2008-01-14 12:06:06.621 014 13235.41 608.25 57029.60 88888.00 2008-01-14 12:06:07.621 014 13236.06 607.75 57029.97 88888.00 2008-01-14 12:06:08.621 014 13235.67 608.37 57030.34 88888.00 2008-01-14 12:06:09.621 014 13235.41 608.87 57030.46 88888.00 2008-01-14 12:06:10.621 014 13234.76 608.62 57031.31 88888.00 2008-01-14 12:06:11.621 014 13234.25 608.87 57031.44 88888.00 2008-01-14 12:06:12.621 014 13233.86 609.61 57031.07 88888.00 2008-01-14 12:06:13.621 014 13232.30 609.86 57031.19 88888.00 2008-01-14 12:06:14.621 014 13231.13 610.35 57031.68 88888.00 2008-01-14 12:06:15.621 014 13230.74 609.48 57031.19 88888.00 2008-01-14 12:06:16.621 014 13230.09 609.24 57031.93 88888.00 2008-01-14 12:06:17.621 014 13230.22 610.23 57031.68 88888.00 2008-01-14 12:06:18.621 014 13228.27 610.23 57031.56 88888.00 2008-01-14 12:06:19.621 014 13228.27 610.35 57031.31 88888.00 2008-01-14 12:06:20.621 014 13227.88 611.22 57031.19 88888.00 2008-01-14 12:06:21.621 014 13227.88 610.85 57031.07 88888.00 2008-01-14 12:06:22.621 014 13227.75 610.85 57031.31 88888.00 2008-01-14 12:06:23.621 014 13227.36 610.10 57030.82 88888.00 2008-01-14 12:06:24.621 014 13227.36 610.23 57030.58 88888.00 2008-01-14 12:06:25.621 014 13226.71 609.86 57030.82 88888.00 2008-01-14 12:06:26.621 014 13225.93 609.36 57030.34 88888.00 2008-01-14 12:06:27.621 014 13225.93 608.87 57030.70 88888.00 2008-01-14 12:06:28.621 014 13227.23 609.86 57030.09 88888.00 2008-01-14 12:06:29.621 014 13226.58 610.23 57029.97 88888.00 2008-01-14 12:06:30.621 014 13227.23 611.22 57030.58 88888.00 2008-01-14 12:06:31.621 014 13227.23 610.60 57030.46 88888.00 2008-01-14 12:06:32.621 014 13226.32 610.60 57030.21 88888.00 2008-01-14 12:06:33.621 014 13226.71 611.09 57030.58 88888.00 2008-01-14 12:06:34.621 014 13225.93 610.48 57030.46 88888.00 2008-01-14 12:06:35.621 014 13226.58 611.47 57030.70 88888.00 2008-01-14 12:06:36.621 014 13227.23 610.97 57030.34 88888.00 2008-01-14 12:06:37.621 014 13226.97 610.85 57030.21 88888.00 2008-01-14 12:06:38.621 014 13227.88 611.34 57030.82 88888.00 2008-01-14 12:06:39.621 014 13227.88 611.09 57030.82 88888.00 2008-01-14 12:06:40.621 014 13228.14 611.22 57030.46 88888.00 2008-01-14 12:06:41.621 014 13228.27 610.72 57030.82 88888.00 2008-01-14 12:06:42.621 014 13227.75 610.72 57030.46 88888.00 2008-01-14 12:06:43.621 014 13228.79 611.34 57030.46 88888.00 2008-01-14 12:06:44.621 014 13228.79 611.96 57030.09 88888.00 2008-01-14 12:06:45.621 014 13230.22 612.09 57030.95 88888.00 2008-01-14 12:06:46.621 014 13231.52 611.71 57030.82 88888.00 2008-01-14 12:06:47.621 014 13231.65 611.96 57030.82 88888.00 2008-01-14 12:06:48.621 014 13233.21 611.84 57031.19 88888.00 2008-01-14 12:06:49.621 014 13234.63 611.47 57031.68 88888.00 2008-01-14 12:06:50.621 014 13235.15 611.09 57032.54 88888.00 2008-01-14 12:06:51.621 014 13236.58 611.47 57032.05 88888.00 2008-01-14 12:06:52.621 014 13236.32 612.21 57032.66 88888.00 2008-01-14 12:06:53.621 014 13236.58 612.09 57032.41 88888.00 2008-01-14 12:06:54.621 014 13238.14 612.83 57033.15 88888.00 2008-01-14 12:06:55.621 014 13237.62 612.46 57033.88 88888.00 2008-01-14 12:06:56.621 014 13237.10 612.09 57033.39 88888.00 2008-01-14 12:06:57.621 014 13237.10 610.72 57033.88 88888.00 2008-01-14 12:06:58.621 014 13238.27 610.60 57034.00 88888.00 2008-01-14 12:06:59.621 014 13238.53 610.85 57035.23 88888.00 2008-01-14 12:07:00.621 014 13239.18 610.97 57034.61 88888.00 2008-01-14 12:07:01.621 014 13240.22 610.97 57035.47 88888.00 2008-01-14 12:07:02.621 014 13240.22 611.84 57035.47 88888.00 2008-01-14 12:07:03.621 014 13241.65 611.84 57035.59 88888.00 2008-01-14 12:07:04.621 014 13242.30 611.59 57036.57 88888.00 2008-01-14 12:07:05.621 014 13242.43 611.34 57036.69 88888.00 2008-01-14 12:07:06.621 014 13242.56 611.34 57037.06 88888.00 2008-01-14 12:07:07.621 014 13243.08 611.59 57036.45 88888.00 2008-01-14 12:07:08.621 014 13242.82 612.33 57037.67 88888.00 2008-01-14 12:07:09.621 014 13243.47 612.21 57037.55 88888.00 2008-01-14 12:07:10.621 014 13243.34 612.70 57037.79 88888.00 2008-01-14 12:07:11.621 014 13243.47 613.45 57038.53 88888.00 2008-01-14 12:07:12.621 014 13242.95 612.46 57038.16 88888.00 2008-01-14 12:07:13.621 014 13242.95 612.70 57038.77 88888.00 2008-01-14 12:07:14.621 014 13243.60 611.96 57038.89 88888.00 2008-01-14 12:07:15.621 014 13242.82 611.96 57039.50 88888.00 2008-01-14 12:07:16.621 014 13243.21 610.85 57038.77 88888.00 2008-01-14 12:07:17.621 014 13244.25 611.59 57039.14 88888.00 2008-01-14 12:07:18.621 014 13245.03 611.34 57038.89 88888.00 2008-01-14 12:07:19.621 014 13245.55 611.84 57038.89 88888.00 2008-01-14 12:07:20.621 014 13245.55 611.96 57039.63 88888.00 2008-01-14 12:07:21.621 014 13245.68 612.46 57039.63 88888.00 2008-01-14 12:07:22.621 014 13243.99 612.33 57039.87 88888.00 2008-01-14 12:07:23.621 014 13243.73 611.84 57040.24 88888.00 2008-01-14 12:07:24.621 014 13244.25 612.46 57039.75 88888.00 2008-01-14 12:07:25.621 014 13243.34 612.21 57040.48 88888.00 2008-01-14 12:07:26.621 014 13242.04 611.71 57040.12 88888.00 2008-01-14 12:07:27.621 014 13242.43 612.09 57040.12 88888.00 2008-01-14 12:07:28.621 014 13241.52 611.47 57039.87 88888.00 2008-01-14 12:07:29.621 014 13241.78 610.60 57040.48 88888.00 2008-01-14 12:07:30.621 014 13241.91 610.85 57040.73 88888.00 2008-01-14 12:07:31.621 014 13242.56 611.47 57039.87 88888.00 2008-01-14 12:07:32.621 014 13242.30 611.84 57039.87 88888.00 2008-01-14 12:07:33.621 014 13242.04 611.22 57040.85 88888.00 2008-01-14 12:07:34.621 014 13241.00 610.97 57040.12 88888.00 2008-01-14 12:07:35.621 014 13240.48 610.35 57040.12 88888.00 2008-01-14 12:07:36.621 014 13240.35 611.22 57039.63 88888.00 2008-01-14 12:07:37.621 014 13239.44 611.09 57039.75 88888.00 2008-01-14 12:07:38.621 014 13239.05 609.98 57039.87 88888.00 2008-01-14 12:07:39.621 014 13239.18 609.61 57039.38 88888.00 2008-01-14 12:07:40.621 014 13238.53 607.87 57039.50 88888.00 2008-01-14 12:07:41.621 014 13238.79 608.49 57039.75 88888.00 2008-01-14 12:07:42.621 014 13238.79 608.62 57038.28 88888.00 2008-01-14 12:07:43.621 014 13239.18 609.36 57038.77 88888.00 2008-01-14 12:07:44.621 014 13238.01 609.11 57038.53 88888.00 2008-01-14 12:07:45.621 014 13237.62 608.25 57038.89 88888.00 2008-01-14 12:07:46.621 014 13237.36 608.49 57038.53 88888.00 2008-01-14 12:07:47.621 014 13236.58 606.76 57038.65 88888.00 2008-01-14 12:07:48.621 014 13237.62 608.74 57038.65 88888.00 2008-01-14 12:07:49.621 014 13237.62 608.12 57038.16 88888.00 2008-01-14 12:07:50.621 014 13237.36 608.74 57038.41 88888.00 2008-01-14 12:07:51.621 014 13237.62 608.12 57038.28 88888.00 2008-01-14 12:07:52.621 014 13237.75 607.75 57038.16 88888.00 2008-01-14 12:07:53.621 014 13237.88 608.49 57038.04 88888.00 2008-01-14 12:07:54.621 014 13239.44 608.87 57037.91 88888.00 2008-01-14 12:07:55.621 014 13240.09 609.36 57038.89 88888.00 2008-01-14 12:07:56.621 014 13240.48 609.61 57038.53 88888.00 2008-01-14 12:07:57.621 014 13239.57 609.73 57038.41 88888.00 2008-01-14 12:07:58.621 014 13239.18 609.61 57038.16 88888.00 2008-01-14 12:07:59.621 014 13239.05 608.37 57038.41 88888.00 2008-01-14 12:08:00.621 014 13239.70 608.74 57038.04 88888.00 2008-01-14 12:08:01.621 014 13240.09 607.87 57039.02 88888.00 2008-01-14 12:08:02.621 014 13240.48 608.49 57038.65 88888.00 2008-01-14 12:08:03.621 014 13240.09 608.99 57039.38 88888.00 2008-01-14 12:08:04.621 014 13240.09 608.37 57039.14 88888.00 2008-01-14 12:08:05.621 014 13240.48 608.49 57039.02 88888.00 2008-01-14 12:08:06.621 014 13241.65 607.50 57038.89 88888.00 2008-01-14 12:08:07.621 014 13241.91 607.50 57039.38 88888.00 2008-01-14 12:08:08.621 014 13241.65 607.87 57039.87 88888.00 2008-01-14 12:08:09.621 014 13241.65 607.87 57039.50 88888.00 2008-01-14 12:08:10.621 014 13242.04 608.12 57040.36 88888.00 2008-01-14 12:08:11.621 014 13241.65 607.87 57039.50 88888.00 2008-01-14 12:08:12.621 014 13241.39 607.63 57039.63 88888.00 2008-01-14 12:08:13.621 014 13241.52 606.64 57039.50 88888.00 2008-01-14 12:08:14.621 014 13241.78 606.88 57039.75 88888.00 2008-01-14 12:08:15.621 014 13242.56 606.88 57040.36 88888.00 2008-01-14 12:08:16.621 014 13241.91 606.64 57040.12 88888.00 2008-01-14 12:08:17.621 014 13242.30 606.64 57040.36 88888.00 2008-01-14 12:08:18.621 014 13242.43 605.77 57040.73 88888.00 2008-01-14 12:08:19.621 014 13242.30 606.39 57040.73 88888.00 2008-01-14 12:08:20.621 014 13243.47 607.13 57040.97 88888.00 2008-01-14 12:08:21.621 014 13242.95 606.76 57042.07 88888.00 2008-01-14 12:08:22.621 014 13244.25 606.88 57041.09 88888.00 2008-01-14 12:08:23.621 014 13244.12 607.13 57041.46 88888.00 2008-01-14 12:08:24.621 014 13244.51 607.26 57041.71 88888.00 2008-01-14 12:08:25.621 014 13244.90 607.01 57041.22 88888.00 2008-01-14 12:08:26.621 014 13246.07 606.88 57041.34 88888.00 2008-01-14 12:08:27.621 014 13246.33 607.75 57042.32 88888.00 2008-01-14 12:08:28.621 014 13245.81 607.50 57042.44 88888.00 2008-01-14 12:08:29.621 014 13246.20 607.75 57042.68 88888.00 2008-01-14 12:08:30.621 014 13246.20 607.63 57042.56 88888.00 2008-01-14 12:08:31.621 014 13245.42 607.13 57043.30 88888.00 2008-01-14 12:08:32.621 014 13245.55 607.26 57043.42 88888.00 2008-01-14 12:08:33.621 014 13245.81 607.50 57043.54 88888.00 2008-01-14 12:08:34.621 014 13246.07 607.50 57043.54 88888.00 2008-01-14 12:08:35.621 014 13246.20 607.63 57044.15 88888.00 2008-01-14 12:08:36.621 014 13247.11 608.62 57044.03 88888.00 2008-01-14 12:08:37.621 014 13247.11 608.87 57043.42 88888.00 2008-01-14 12:08:38.621 014 13246.20 608.37 57044.64 88888.00 2008-01-14 12:08:39.621 014 13246.59 607.50 57044.39 88888.00 2008-01-14 12:08:40.621 014 13246.85 607.13 57044.39 88888.00 2008-01-14 12:08:41.621 014 13246.59 607.26 57044.15 88888.00 2008-01-14 12:08:42.621 014 13246.72 607.87 57044.89 88888.00 2008-01-14 12:08:43.621 014 13246.07 608.25 57044.89 88888.00 2008-01-14 12:08:44.621 014 13245.03 607.63 57044.03 88888.00 2008-01-14 12:08:45.621 014 13243.21 607.26 57044.76 88888.00 2008-01-14 12:08:46.621 014 13243.08 606.39 57044.27 88888.00 2008-01-14 12:08:47.621 014 13243.47 606.51 57044.03 88888.00 2008-01-14 12:08:48.621 014 13243.60 606.88 57044.15 88888.00 2008-01-14 12:08:49.621 014 13243.60 606.14 57043.79 88888.00 2008-01-14 12:08:50.621 014 13244.25 607.13 57044.15 88888.00 2008-01-14 12:08:51.621 014 13243.47 607.38 57044.15 88888.00 2008-01-14 12:08:52.621 014 13243.21 606.39 57043.79 88888.00 2008-01-14 12:08:53.621 014 13242.82 606.76 57044.64 88888.00 2008-01-14 12:08:54.621 014 13242.56 606.64 57043.79 88888.00 2008-01-14 12:08:55.621 014 13242.17 606.02 57043.66 88888.00 2008-01-14 12:08:56.621 014 13241.91 605.27 57043.54 88888.00 2008-01-14 12:08:57.621 014 13241.00 605.15 57043.42 88888.00 2008-01-14 12:08:58.621 014 13241.65 605.65 57043.66 88888.00 2008-01-14 12:08:59.621 014 13241.26 605.65 57042.80 88888.00 2008-01-14 12:09:00.621 014 13240.87 606.88 57043.17 88888.00 2008-01-14 12:09:01.621 014 13241.91 606.51 57043.66 88888.00 2008-01-14 12:09:02.621 014 13242.95 606.88 57043.42 88888.00 2008-01-14 12:09:03.621 014 13243.73 606.76 57042.56 88888.00 2008-01-14 12:09:04.621 014 13243.73 607.50 57042.80 88888.00 2008-01-14 12:09:05.621 014 13244.90 608.49 57042.56 88888.00 2008-01-14 12:09:06.621 014 13244.64 608.49 57042.93 88888.00 2008-01-14 12:09:07.621 014 13244.12 608.87 57043.17 88888.00 2008-01-14 12:09:08.621 014 13244.12 608.99 57043.05 88888.00 2008-01-14 12:09:09.621 014 13245.16 609.73 57043.54 88888.00 2008-01-14 12:09:10.621 014 13245.16 609.73 57043.42 88888.00 2008-01-14 12:09:11.621 014 13245.29 610.48 57042.93 88888.00 2008-01-14 12:09:12.621 014 13245.42 609.48 57042.93 88888.00 2008-01-14 12:09:13.621 014 13244.90 610.10 57042.56 88888.00 2008-01-14 12:09:14.621 014 13245.03 610.10 57043.79 88888.00 2008-01-14 12:09:15.621 014 13244.64 609.98 57042.93 88888.00 2008-01-14 12:09:16.621 014 13244.51 610.10 57042.68 88888.00 2008-01-14 12:09:17.621 014 13243.60 610.35 57043.05 88888.00 2008-01-14 12:09:18.621 014 13242.04 608.87 57042.56 88888.00 2008-01-14 12:09:19.621 014 13241.65 608.87 57043.17 88888.00 2008-01-14 12:09:20.621 014 13241.39 607.87 57042.93 88888.00 2008-01-14 12:09:21.621 014 13240.35 608.37 57043.17 88888.00 2008-01-14 12:09:22.621 014 13240.48 607.75 57043.17 88888.00 2008-01-14 12:09:23.621 014 13241.13 607.63 57043.42 88888.00 2008-01-14 12:09:24.621 014 13241.65 606.76 57043.30 88888.00 2008-01-14 12:09:25.621 014 13240.74 608.00 57042.68 88888.00 2008-01-14 12:09:26.621 014 13241.00 607.26 57043.05 88888.00 2008-01-14 12:09:27.621 014 13239.96 607.75 57042.93 88888.00 2008-01-14 12:09:28.621 014 13238.92 607.01 57042.44 88888.00 2008-01-14 12:09:29.621 014 13238.92 606.51 57042.44 88888.00 2008-01-14 12:09:30.621 014 13239.05 606.39 57042.68 88888.00 2008-01-14 12:09:31.621 014 13239.44 606.51 57041.83 88888.00 2008-01-14 12:09:32.621 014 13238.92 606.39 57041.46 88888.00 2008-01-14 12:09:33.621 014 13240.09 606.14 57042.07 88888.00 2008-01-14 12:09:34.621 014 13239.83 605.77 57041.58 88888.00 2008-01-14 12:09:35.621 014 13240.61 605.27 57041.58 88888.00 2008-01-14 12:09:36.621 014 13240.35 605.65 57041.58 88888.00 2008-01-14 12:09:37.621 014 13241.65 605.52 57041.71 88888.00 2008-01-14 12:09:38.621 014 13242.30 606.26 57041.22 88888.00 2008-01-14 12:09:39.621 014 13242.69 606.26 57041.46 88888.00 2008-01-14 12:09:40.621 014 13242.56 606.39 57040.97 88888.00 2008-01-14 12:09:41.621 014 13242.69 606.64 57041.34 88888.00 2008-01-14 12:09:42.621 014 13242.43 605.65 57040.97 88888.00 2008-01-14 12:09:43.621 014 13243.47 605.77 57040.97 88888.00 2008-01-14 12:09:44.621 014 13242.95 605.52 57040.73 88888.00 2008-01-14 12:09:45.621 014 13243.60 606.02 57041.58 88888.00 2008-01-14 12:09:46.621 014 13243.99 605.77 57041.95 88888.00 2008-01-14 12:09:47.621 014 13244.25 605.65 57041.46 88888.00 2008-01-14 12:09:48.621 014 13243.99 605.65 57041.46 88888.00 2008-01-14 12:09:49.621 014 13243.34 605.15 57041.34 88888.00 2008-01-14 12:09:50.621 014 13242.30 605.77 57041.09 88888.00 2008-01-14 12:09:51.621 014 13241.91 606.39 57040.73 88888.00 2008-01-14 12:09:52.621 014 13240.87 605.52 57041.09 88888.00 2008-01-14 12:09:53.621 014 13240.48 606.26 57040.97 88888.00 2008-01-14 12:09:54.621 014 13239.96 606.39 57040.61 88888.00 2008-01-14 12:09:55.621 014 13239.18 606.26 57040.73 88888.00 2008-01-14 12:09:56.621 014 13239.83 606.64 57040.97 88888.00 2008-01-14 12:09:57.621 014 13240.22 606.26 57040.85 88888.00 2008-01-14 12:09:58.621 014 13241.00 605.65 57041.83 88888.00 2008-01-14 12:09:59.621 014 13241.13 606.76 57040.85 88888.00 2008-01-14 12:10:00.621 014 13240.61 606.51 57040.73 88888.00 2008-01-14 12:10:01.621 014 13241.78 607.13 57041.09 88888.00 2008-01-14 12:10:02.621 014 13241.91 606.51 57040.73 88888.00 2008-01-14 12:10:03.621 014 13242.30 606.14 57041.71 88888.00 2008-01-14 12:10:04.621 014 13242.43 606.02 57041.09 88888.00 2008-01-14 12:10:05.621 014 13242.17 606.02 57041.22 88888.00 2008-01-14 12:10:06.621 014 13241.39 605.77 57041.46 88888.00 2008-01-14 12:10:07.621 014 13240.48 605.03 57041.46 88888.00 2008-01-14 12:10:08.621 014 13239.83 604.78 57040.61 88888.00 2008-01-14 12:10:09.621 014 13239.05 604.53 57041.22 88888.00 2008-01-14 12:10:10.621 014 13239.57 603.66 57040.85 88888.00 2008-01-14 12:10:11.621 014 13239.96 602.80 57040.48 88888.00 2008-01-14 12:10:12.621 014 13240.22 603.79 57040.97 88888.00 2008-01-14 12:10:13.621 014 13239.96 603.04 57040.61 88888.00 2008-01-14 12:10:14.621 014 13240.48 603.42 57040.12 88888.00 2008-01-14 12:10:15.621 014 13240.74 602.67 57040.48 88888.00 2008-01-14 12:10:16.621 014 13239.83 602.67 57040.24 88888.00 2008-01-14 12:10:17.621 014 13239.83 602.05 57040.36 88888.00 2008-01-14 12:10:18.621 014 13239.44 602.05 57040.00 88888.00 2008-01-14 12:10:19.621 014 13238.92 601.68 57039.87 88888.00 2008-01-14 12:10:20.621 014 13237.88 601.56 57039.87 88888.00 2008-01-14 12:10:21.621 014 13236.32 601.06 57039.50 88888.00 2008-01-14 12:10:22.621 014 13235.80 601.31 57039.38 88888.00 2008-01-14 12:10:23.621 014 13235.28 601.81 57038.53 88888.00 2008-01-14 12:10:24.621 014 13234.63 600.69 57039.38 88888.00 2008-01-14 12:10:25.621 014 13233.47 601.19 57038.41 88888.00 2008-01-14 12:10:26.621 014 13232.82 601.93 57038.53 88888.00 2008-01-14 12:10:27.621 014 13232.17 602.30 57037.91 88888.00 2008-01-14 12:10:28.621 014 13231.52 601.93 57037.79 88888.00 2008-01-14 12:10:29.621 014 13232.04 602.05 57036.82 88888.00 2008-01-14 12:10:30.621 014 13231.52 601.93 57036.94 88888.00 2008-01-14 12:10:31.621 014 13232.17 601.93 57036.69 88888.00 2008-01-14 12:10:32.621 014 13232.69 603.04 57036.82 88888.00 2008-01-14 12:10:33.621 014 13232.30 602.80 57036.57 88888.00 2008-01-14 12:10:34.621 014 13232.43 602.42 57036.57 88888.00 2008-01-14 12:10:35.621 014 13232.69 602.55 57036.82 88888.00 2008-01-14 12:10:36.621 014 13232.43 602.67 57035.71 88888.00 2008-01-14 12:10:37.621 014 13231.78 602.42 57036.33 88888.00 2008-01-14 12:10:38.621 014 13231.26 601.81 57035.59 88888.00 2008-01-14 12:10:39.621 014 13231.39 601.31 57035.59 88888.00 2008-01-14 12:10:40.621 014 13231.78 600.81 57035.11 88888.00 2008-01-14 12:10:41.621 014 13232.69 600.20 57035.59 88888.00 2008-01-14 12:10:42.621 014 13233.60 600.32 57034.74 88888.00 2008-01-14 12:10:43.621 014 13233.73 600.57 57035.11 88888.00 2008-01-14 12:10:44.621 014 13234.89 600.44 57035.47 88888.00 2008-01-14 12:10:45.621 014 13235.15 601.19 57034.86 88888.00 2008-01-14 12:10:46.621 014 13234.63 600.81 57035.11 88888.00 2008-01-14 12:10:47.621 014 13234.89 601.19 57035.23 88888.00 2008-01-14 12:10:48.621 014 13233.60 600.69 57034.98 88888.00 2008-01-14 12:10:49.621 014 13234.89 600.44 57034.86 88888.00 2008-01-14 12:10:50.621 014 13234.76 600.57 57034.98 88888.00 2008-01-14 12:10:51.621 014 13234.76 601.43 57035.11 88888.00 2008-01-14 12:10:52.621 014 13234.50 602.05 57034.74 88888.00 2008-01-14 12:10:53.621 014 13233.99 602.30 57034.86 88888.00 2008-01-14 12:10:54.621 014 13233.21 602.05 57034.61 88888.00 2008-01-14 12:10:55.621 014 13233.60 602.67 57033.88 88888.00 2008-01-14 12:10:56.621 014 13234.25 601.93 57034.86 88888.00 2008-01-14 12:10:57.621 014 13235.02 601.43 57034.74 88888.00 2008-01-14 12:10:58.621 014 13235.28 600.81 57034.49 88888.00 2008-01-14 12:10:59.621 014 13236.19 600.94 57034.98 88888.00 2008-01-14 12:11:00.621 014 13236.06 601.43 57034.00 88888.00 2008-01-14 12:11:01.621 014 13237.49 601.56 57033.88 88888.00 2008-01-14 12:11:02.621 014 13236.45 601.06 57034.12 88888.00 2008-01-14 12:11:03.621 014 13237.10 600.81 57033.39 88888.00 2008-01-14 12:11:04.621 014 13237.10 601.06 57034.37 88888.00 2008-01-14 12:11:05.621 014 13236.71 601.31 57034.25 88888.00 2008-01-14 12:11:06.621 014 13237.49 600.94 57033.88 88888.00 2008-01-14 12:11:07.621 014 13237.10 600.20 57034.49 88888.00 2008-01-14 12:11:08.621 014 13236.84 599.20 57034.49 88888.00 2008-01-14 12:11:09.621 014 13236.45 600.07 57034.61 88888.00 2008-01-14 12:11:10.621 014 13237.10 599.08 57034.74 88888.00 2008-01-14 12:11:11.621 014 13237.88 598.96 57033.76 88888.00 2008-01-14 12:11:12.621 014 13238.01 598.46 57034.00 88888.00 2008-01-14 12:11:13.621 014 13238.27 598.59 57034.61 88888.00 2008-01-14 12:11:14.621 014 13238.40 598.59 57035.11 88888.00 2008-01-14 12:11:15.621 014 13238.14 598.83 57034.74 88888.00 2008-01-14 12:11:16.621 014 13239.18 598.21 57034.25 88888.00 2008-01-14 12:11:17.621 014 13239.05 599.33 57035.71 88888.00 2008-01-14 12:11:18.621 014 13238.01 599.33 57035.47 88888.00 2008-01-14 12:11:19.621 014 13238.01 599.70 57035.11 88888.00 2008-01-14 12:11:20.621 014 13237.75 599.95 57035.59 88888.00 2008-01-14 12:11:21.621 014 13236.97 600.07 57035.71 88888.00 2008-01-14 12:11:22.621 014 13235.93 600.07 57035.23 88888.00 2008-01-14 12:11:23.621 014 13234.50 599.45 57035.11 88888.00 2008-01-14 12:11:24.621 014 13233.73 598.83 57034.74 88888.00 2008-01-14 12:11:25.621 014 13233.21 598.09 57034.98 88888.00 2008-01-14 12:11:26.621 014 13232.17 597.72 57034.98 88888.00 2008-01-14 12:11:27.621 014 13231.91 596.98 57034.74 88888.00 2008-01-14 12:11:28.621 014 13232.04 597.10 57034.00 88888.00 2008-01-14 12:11:29.621 014 13231.65 596.11 57034.12 88888.00 2008-01-14 12:11:30.621 014 13232.04 595.24 57034.37 88888.00 2008-01-14 12:11:31.621 014 13233.47 596.23 57034.74 88888.00 2008-01-14 12:11:32.621 014 13233.60 595.12 57033.52 88888.00 2008-01-14 12:11:33.621 014 13234.50 595.61 57033.88 88888.00 2008-01-14 12:11:34.621 014 13234.76 595.74 57033.76 88888.00 2008-01-14 12:11:35.621 014 13235.80 595.49 57034.00 88888.00 2008-01-14 12:11:36.621 014 13236.58 595.74 57033.88 88888.00 2008-01-14 12:11:37.621 014 13237.49 596.60 57034.12 88888.00 2008-01-14 12:11:38.621 014 13237.88 597.59 57033.64 88888.00 2008-01-14 12:11:39.621 014 13238.79 597.84 57033.76 88888.00 2008-01-14 12:11:40.621 014 13238.53 598.09 57033.52 88888.00 2008-01-14 12:11:41.621 014 13239.31 598.46 57034.00 88888.00 2008-01-14 12:11:42.621 014 13239.70 598.71 57033.76 88888.00 2008-01-14 12:11:43.621 014 13240.22 598.59 57034.49 88888.00 2008-01-14 12:11:44.621 014 13240.61 597.97 57034.25 88888.00 2008-01-14 12:11:45.621 014 13240.22 597.72 57034.74 88888.00 2008-01-14 12:11:46.621 014 13241.39 597.22 57035.35 88888.00 2008-01-14 12:11:47.621 014 13241.91 597.59 57034.86 88888.00 2008-01-14 12:11:48.621 014 13242.95 598.83 57035.35 88888.00 2008-01-14 12:11:49.621 014 13243.99 599.82 57035.35 88888.00 2008-01-14 12:11:50.621 014 13244.51 600.57 57035.84 88888.00 2008-01-14 12:11:51.621 014 13244.51 600.44 57035.96 88888.00 2008-01-14 12:11:52.621 014 13244.77 600.94 57036.69 88888.00 2008-01-14 12:11:53.621 014 13243.73 600.44 57036.20 88888.00 2008-01-14 12:11:54.621 014 13243.86 598.96 57036.20 88888.00 2008-01-14 12:11:55.621 014 13243.08 598.71 57035.71 88888.00 2008-01-14 12:11:56.621 014 13242.43 598.46 57035.96 88888.00 2008-01-14 12:11:57.621 014 13242.43 598.21 57036.82 88888.00 2008-01-14 12:11:58.621 014 13242.04 598.09 57037.06 88888.00 2008-01-14 12:11:59.621 014 13242.43 596.60 57036.08 88888.00 2008-01-14 12:12:00.621 014 13243.08 596.60 57036.94 88888.00 2008-01-14 12:12:01.621 014 13242.17 596.23 57037.06 88888.00 2008-01-14 12:12:02.621 014 13241.78 596.98 57036.57 88888.00 2008-01-14 12:12:03.621 014 13241.78 595.86 57035.96 88888.00 2008-01-14 12:12:04.621 014 13241.00 595.86 57036.20 88888.00 2008-01-14 12:12:05.621 014 13241.65 596.11 57036.69 88888.00 2008-01-14 12:12:06.621 014 13241.26 595.98 57036.69 88888.00 2008-01-14 12:12:07.621 014 13241.26 595.86 57036.57 88888.00 2008-01-14 12:12:08.621 014 13242.30 596.60 57036.45 88888.00 2008-01-14 12:12:09.621 014 13242.43 595.98 57036.82 88888.00 2008-01-14 12:12:10.621 014 13242.17 596.36 57037.06 88888.00 2008-01-14 12:12:11.621 014 13242.04 596.98 57037.18 88888.00 2008-01-14 12:12:12.621 014 13241.39 596.73 57036.69 88888.00 2008-01-14 12:12:13.621 014 13240.48 596.73 57037.06 88888.00 2008-01-14 12:12:14.621 014 13241.39 596.98 57037.06 88888.00 2008-01-14 12:12:15.621 014 13241.39 596.60 57036.82 88888.00 2008-01-14 12:12:16.621 014 13240.48 597.35 57036.69 88888.00 2008-01-14 12:12:17.621 014 13240.35 597.97 57036.82 88888.00 2008-01-14 12:12:18.621 014 13240.35 598.21 57036.69 88888.00 2008-01-14 12:12:19.621 014 13239.18 598.71 57036.57 88888.00 2008-01-14 12:12:20.621 014 13238.01 598.71 57036.57 88888.00 2008-01-14 12:12:21.621 014 13236.97 598.34 57036.57 88888.00 2008-01-14 12:12:22.621 014 13236.97 598.21 57036.82 88888.00 2008-01-14 12:12:23.621 014 13236.71 597.97 57036.20 88888.00 2008-01-14 12:12:24.621 014 13236.45 598.34 57036.57 88888.00 2008-01-14 12:12:25.620 014 13235.28 598.46 57036.20 88888.00 2008-01-14 12:12:26.620 014 13234.38 597.97 57035.59 88888.00 2008-01-14 12:12:27.620 014 13234.12 597.10 57034.74 88888.00 2008-01-14 12:12:28.620 014 13233.99 597.47 57035.23 88888.00 2008-01-14 12:12:29.620 014 13234.25 598.09 57035.35 88888.00 2008-01-14 12:12:30.620 014 13235.15 599.58 57035.47 88888.00 2008-01-14 12:12:31.620 014 13234.63 599.95 57035.59 88888.00 2008-01-14 12:12:32.620 014 13233.34 599.95 57035.11 88888.00 2008-01-14 12:12:33.620 014 13232.17 599.95 57035.35 88888.00 2008-01-14 12:12:34.620 014 13231.78 599.33 57035.35 88888.00 2008-01-14 12:12:35.620 014 13231.13 598.83 57034.49 88888.00 2008-01-14 12:12:36.620 014 13230.35 598.21 57034.37 88888.00 2008-01-14 12:12:37.620 014 13229.96 598.71 57034.61 88888.00 2008-01-14 12:12:38.620 014 13229.57 598.59 57034.12 88888.00 2008-01-14 12:12:39.620 014 13230.48 598.09 57033.76 88888.00 2008-01-14 12:12:40.620 014 13230.22 598.21 57034.37 88888.00 2008-01-14 12:12:41.620 014 13230.35 597.59 57034.25 88888.00 2008-01-14 12:12:42.620 014 13229.83 597.22 57033.02 88888.00 2008-01-14 12:12:43.620 014 13228.79 595.98 57033.15 88888.00 2008-01-14 12:12:44.620 014 13229.31 596.48 57032.78 88888.00 2008-01-14 12:12:45.620 014 13228.53 596.11 57033.64 88888.00 2008-01-14 12:12:46.620 014 13228.27 595.86 57032.90 88888.00 2008-01-14 12:12:47.620 014 13226.45 595.74 57032.78 88888.00 2008-01-14 12:12:48.620 014 13226.84 595.37 57032.41 88888.00 2008-01-14 12:12:49.620 014 13226.06 594.99 57033.02 88888.00 2008-01-14 12:12:50.620 014 13226.32 594.25 57033.02 88888.00 2008-01-14 12:12:51.620 014 13228.40 594.13 57032.05 88888.00 2008-01-14 12:12:52.620 014 13229.18 595.61 57033.02 88888.00 2008-01-14 12:12:53.620 014 13230.09 595.98 57032.66 88888.00 2008-01-14 12:12:54.620 014 13231.13 595.37 57032.29 88888.00 2008-01-14 12:12:55.620 014 13231.52 596.23 57032.54 88888.00 2008-01-14 12:12:56.620 014 13231.78 596.60 57032.41 88888.00 2008-01-14 12:12:57.620 014 13232.69 596.73 57031.68 88888.00 2008-01-14 12:12:58.620 014 13232.56 596.73 57032.41 88888.00 2008-01-14 12:12:59.620 014 13233.08 597.59 57032.05 88888.00 2008-01-14 12:13:00.620 014 13233.08 597.35 57031.93 88888.00 2008-01-14 12:13:01.620 014 13232.43 596.23 57033.15 88888.00 2008-01-14 12:13:02.620 014 13231.52 596.23 57032.54 88888.00 2008-01-14 12:13:03.620 014 13231.52 596.11 57033.15 88888.00 2008-01-14 12:13:04.620 014 13231.91 595.49 57033.27 88888.00 2008-01-14 12:13:05.620 014 13232.30 594.87 57032.90 88888.00 2008-01-14 12:13:06.620 014 13232.69 594.25 57032.66 88888.00 2008-01-14 12:13:07.620 014 13233.08 593.88 57032.29 88888.00 2008-01-14 12:13:08.620 014 13233.08 594.00 57032.90 88888.00 2008-01-14 12:13:09.620 014 13232.69 593.76 57032.66 88888.00 2008-01-14 12:13:10.620 014 13231.65 593.88 57032.66 88888.00 2008-01-14 12:13:11.620 014 13231.65 593.88 57032.90 88888.00 2008-01-14 12:13:12.620 014 13230.48 593.51 57032.66 88888.00 2008-01-14 12:13:13.620 014 13229.44 594.00 57033.27 88888.00 2008-01-14 12:13:14.620 014 13228.40 594.62 57032.78 88888.00 2008-01-14 12:13:15.620 014 13228.01 595.24 57032.78 88888.00 2008-01-14 12:13:16.620 014 13226.97 594.87 57032.41 88888.00 2008-01-14 12:13:17.620 014 13226.19 594.87 57032.54 88888.00 2008-01-14 12:13:18.620 014 13224.76 593.88 57032.54 88888.00 2008-01-14 12:13:19.620 014 13224.24 592.89 57031.93 88888.00 2008-01-14 12:13:20.620 014 13223.20 591.53 57032.17 88888.00 2008-01-14 12:13:21.620 014 13223.59 591.03 57031.56 88888.00 2008-01-14 12:13:22.620 014 13224.11 589.67 57031.68 88888.00 2008-01-14 12:13:23.620 014 13224.50 589.17 57031.07 88888.00 2008-01-14 12:13:24.620 014 13226.06 588.43 57031.07 88888.00 2008-01-14 12:13:25.620 014 13227.49 588.06 57030.95 88888.00 2008-01-14 12:13:26.620 014 13228.01 587.93 57030.70 88888.00 2008-01-14 12:13:27.620 014 13229.70 587.93 57030.70 88888.00 2008-01-14 12:13:28.620 014 13231.00 588.06 57030.46 88888.00 2008-01-14 12:13:29.620 014 13231.65 588.68 57031.31 88888.00 2008-01-14 12:13:30.620 014 13231.13 589.05 57030.70 88888.00 2008-01-14 12:13:31.620 014 13232.56 588.92 57030.09 88888.00 2008-01-14 12:13:32.620 014 13232.17 588.80 57031.68 88888.00 2008-01-14 12:13:33.620 014 13232.30 587.81 57030.82 88888.00 2008-01-14 12:13:34.620 014 13232.43 587.93 57031.80 88888.00 2008-01-14 12:13:35.620 014 13232.56 588.06 57031.19 88888.00 2008-01-14 12:13:36.620 014 13231.91 588.31 57031.31 88888.00 2008-01-14 12:13:37.620 014 13231.00 587.44 57031.19 88888.00 2008-01-14 12:13:38.620 014 13231.52 587.93 57031.68 88888.00 2008-01-14 12:13:39.620 014 13231.00 587.56 57031.80 88888.00 2008-01-14 12:13:40.620 014 13229.05 587.19 57031.56 88888.00 2008-01-14 12:13:41.620 014 13228.79 587.07 57031.93 88888.00 2008-01-14 12:13:42.620 014 13228.14 587.31 57031.56 88888.00 2008-01-14 12:13:43.620 014 13227.88 586.94 57031.80 88888.00 2008-01-14 12:13:44.620 014 13227.75 587.07 57031.80 88888.00 2008-01-14 12:13:45.620 014 13226.58 586.57 57032.54 88888.00 2008-01-14 12:13:46.620 014 13226.71 587.56 57030.95 88888.00 2008-01-14 12:13:47.620 014 13226.32 587.44 57031.31 88888.00 2008-01-14 12:13:48.620 014 13225.93 587.44 57031.31 88888.00 2008-01-14 12:13:49.620 014 13225.80 588.43 57031.31 88888.00 2008-01-14 12:13:50.620 014 13225.41 587.81 57031.44 88888.00 2008-01-14 12:13:51.620 014 13225.41 588.31 57031.44 88888.00 2008-01-14 12:13:52.620 014 13224.24 588.18 57031.19 88888.00 2008-01-14 12:13:53.620 014 13223.85 587.93 57030.21 88888.00 2008-01-14 12:13:54.620 014 13223.20 588.06 57030.95 88888.00 2008-01-14 12:13:55.620 014 13223.07 587.93 57030.70 88888.00 2008-01-14 12:13:56.620 014 13222.68 588.80 57030.09 88888.00 2008-01-14 12:13:57.620 014 13222.94 589.05 57029.85 88888.00 2008-01-14 12:13:58.620 014 13223.33 588.92 57029.23 88888.00 2008-01-14 12:13:59.620 014 13223.72 589.17 57029.97 88888.00 2008-01-14 12:14:00.620 014 13223.20 589.30 57029.23 88888.00 2008-01-14 12:14:01.620 014 13223.85 589.92 57029.48 88888.00 2008-01-14 12:14:02.620 014 13222.81 589.92 57029.11 88888.00 2008-01-14 12:14:03.620 014 13223.07 590.91 57028.99 88888.00 2008-01-14 12:14:04.620 014 13222.29 590.41 57028.99 88888.00 2008-01-14 12:14:05.620 014 13222.03 591.15 57028.62 88888.00 2008-01-14 12:14:06.620 014 13220.99 590.53 57028.26 88888.00 2008-01-14 12:14:07.620 014 13219.30 590.04 57028.38 88888.00 2008-01-14 12:14:08.620 014 13219.43 589.92 57027.89 88888.00 2008-01-14 12:14:09.620 014 13217.87 590.16 57027.77 88888.00 2008-01-14 12:14:10.620 014 13217.48 589.30 57027.40 88888.00 2008-01-14 12:14:11.620 014 13217.87 588.92 57027.16 88888.00 2008-01-14 12:14:12.620 014 13216.83 589.05 57027.40 88888.00 2008-01-14 12:14:13.620 014 13217.61 588.31 57027.16 88888.00 2008-01-14 12:14:14.620 014 13216.58 588.92 57027.04 88888.00 2008-01-14 12:14:15.620 014 13217.09 589.05 57026.55 88888.00 2008-01-14 12:14:16.620 014 13217.48 589.30 57027.04 88888.00 2008-01-14 12:14:17.620 014 13218.13 589.30 57025.81 88888.00 2008-01-14 12:14:18.620 014 13219.69 589.17 57026.18 88888.00 2008-01-14 12:14:19.620 014 13221.12 589.30 57026.18 88888.00 2008-01-14 12:14:20.620 014 13220.99 589.67 57025.69 88888.00 2008-01-14 12:14:21.620 014 13220.86 588.18 57025.93 88888.00 2008-01-14 12:14:22.620 014 13221.64 588.55 57025.32 88888.00 2008-01-14 12:14:23.620 014 13221.51 588.31 57025.57 88888.00 2008-01-14 12:14:24.620 014 13221.64 587.93 57025.57 88888.00 2008-01-14 12:14:25.620 014 13222.16 586.94 57025.20 88888.00 2008-01-14 12:14:26.620 014 13222.68 587.31 57025.08 88888.00 2008-01-14 12:14:27.620 014 13222.94 587.69 57025.45 88888.00 2008-01-14 12:14:28.620 014 13222.68 587.81 57025.57 88888.00 2008-01-14 12:14:29.620 014 13222.29 588.31 57024.71 88888.00 2008-01-14 12:14:30.620 014 13222.03 587.19 57025.20 88888.00 2008-01-14 12:14:31.620 014 13221.51 587.56 57024.83 88888.00 2008-01-14 12:14:32.620 014 13221.51 587.07 57025.08 88888.00 2008-01-14 12:14:33.620 014 13221.90 587.31 57024.46 88888.00 2008-01-14 12:14:34.620 014 13220.60 586.70 57024.34 88888.00 2008-01-14 12:14:35.620 014 13220.34 586.70 57023.86 88888.00 2008-01-14 12:14:36.620 014 13220.08 586.08 57024.10 88888.00 2008-01-14 12:14:37.620 014 13218.78 585.70 57023.98 88888.00 2008-01-14 12:14:38.620 014 13219.56 584.71 57023.49 88888.00 2008-01-14 12:14:39.620 014 13218.65 585.09 57024.10 88888.00 2008-01-14 12:14:40.620 014 13219.82 585.09 57023.98 88888.00 2008-01-14 12:14:41.620 014 13218.65 584.96 57022.88 88888.00 2008-01-14 12:14:42.620 014 13217.48 585.95 57023.37 88888.00 2008-01-14 12:14:43.620 014 13217.22 586.20 57023.37 88888.00 2008-01-14 12:14:44.620 014 13215.67 585.58 57022.88 88888.00 2008-01-14 12:14:45.620 014 13215.15 585.70 57023.37 88888.00 2008-01-14 12:14:46.620 014 13215.02 585.21 57022.39 88888.00 2008-01-14 12:14:47.620 014 13213.46 585.46 57023.00 88888.00 2008-01-14 12:14:48.620 014 13211.90 586.20 57022.63 88888.00 2008-01-14 12:14:49.620 014 13210.34 586.57 57021.04 88888.00 2008-01-14 12:14:50.620 014 13208.91 586.20 57022.14 88888.00 2008-01-14 12:14:51.620 014 13207.48 586.08 57021.90 88888.00 2008-01-14 12:14:52.620 014 13207.74 584.84 57021.29 88888.00 2008-01-14 12:14:53.620 014 13208.39 585.33 57021.53 88888.00 2008-01-14 12:14:54.620 014 13208.65 585.95 57021.16 88888.00 2008-01-14 12:14:55.620 014 13208.39 585.46 57020.92 88888.00 2008-01-14 12:14:56.620 014 13208.39 585.21 57019.82 88888.00 2008-01-14 12:14:57.620 014 13208.13 584.34 57020.43 88888.00 2008-01-14 12:14:58.620 014 13209.43 583.72 57019.70 88888.00 2008-01-14 12:14:59.620 014 13210.34 583.35 57020.31 88888.00 2008-01-14 12:15:00.620 014 13211.12 583.85 57019.70 88888.00 2008-01-14 12:15:01.620 014 13210.34 583.10 57019.45 88888.00 2008-01-14 12:15:02.620 014 13210.47 582.48 57019.70 88888.00 2008-01-14 12:15:03.620 014 13210.86 581.62 57019.82 88888.00 2008-01-14 12:15:04.620 014 13210.86 582.48 57018.84 88888.00 2008-01-14 12:15:05.620 014 13211.38 581.00 57019.45 88888.00 2008-01-14 12:15:06.620 014 13212.03 582.24 57019.82 88888.00 2008-01-14 12:15:07.620 014 13211.77 582.61 57018.84 88888.00 2008-01-14 12:15:08.620 014 13211.51 583.35 57019.21 88888.00 2008-01-14 12:15:09.620 014 13211.12 583.23 57019.21 88888.00 2008-01-14 12:15:10.620 014 13209.95 581.74 57019.57 88888.00 2008-01-14 12:15:11.620 014 13209.30 582.48 57019.21 88888.00 2008-01-14 12:15:12.620 014 13209.69 581.87 57019.09 88888.00 2008-01-14 12:15:13.620 014 13210.08 581.49 57018.35 88888.00 2008-01-14 12:15:14.620 014 13209.82 581.12 57018.48 88888.00 2008-01-14 12:15:15.620 014 13209.95 581.12 57018.35 88888.00 2008-01-14 12:15:16.620 014 13209.56 582.11 57018.84 88888.00 2008-01-14 12:15:17.620 014 13208.91 582.36 57017.99 88888.00 2008-01-14 12:15:18.620 014 13207.48 581.49 57018.48 88888.00 2008-01-14 12:15:19.620 014 13207.09 582.24 57017.74 88888.00 2008-01-14 12:15:20.620 014 13206.96 580.87 57017.74 88888.00 2008-01-14 12:15:21.620 014 13207.74 581.62 57017.86 88888.00 2008-01-14 12:15:22.620 014 13209.17 581.74 57017.62 88888.00 2008-01-14 12:15:23.620 014 13209.56 581.49 57018.48 88888.00 2008-01-14 12:15:24.620 014 13210.21 581.62 57017.50 88888.00 2008-01-14 12:15:25.620 014 13210.08 581.37 57018.72 88888.00 2008-01-14 12:15:26.620 014 13210.08 581.62 57017.74 88888.00 2008-01-14 12:15:27.620 014 13208.65 581.37 57018.23 88888.00 2008-01-14 12:15:28.620 014 13209.43 581.25 57018.60 88888.00 2008-01-14 12:15:29.620 014 13209.04 581.12 57017.74 88888.00 2008-01-14 12:15:30.620 014 13210.73 580.75 57018.72 88888.00 2008-01-14 12:15:31.620 014 13210.60 580.38 57017.99 88888.00 2008-01-14 12:15:32.620 014 13211.64 580.75 57017.99 88888.00 2008-01-14 12:15:33.620 014 13212.16 580.63 57018.11 88888.00 2008-01-14 12:15:34.620 014 13211.12 581.12 57018.60 88888.00 2008-01-14 12:15:35.620 014 13211.64 581.12 57018.60 88888.00 2008-01-14 12:15:36.620 014 13211.64 581.62 57018.96 88888.00 2008-01-14 12:15:37.620 014 13213.59 582.98 57018.72 88888.00 2008-01-14 12:15:38.620 014 13213.46 583.10 57019.94 88888.00 2008-01-14 12:15:39.620 014 13213.33 583.48 57019.94 88888.00 2008-01-14 12:15:40.620 014 13211.77 583.97 57019.82 88888.00 2008-01-14 12:15:41.620 014 13211.12 583.48 57020.31 88888.00 2008-01-14 12:15:42.620 014 13210.73 582.98 57020.68 88888.00 2008-01-14 12:15:43.620 014 13210.34 583.35 57019.82 88888.00 2008-01-14 12:15:44.620 014 13211.25 582.36 57020.55 88888.00 2008-01-14 12:15:45.620 014 13211.77 583.23 57020.07 88888.00 2008-01-14 12:15:46.620 014 13212.16 582.24 57020.92 88888.00 2008-01-14 12:15:47.620 014 13213.59 582.11 57021.53 88888.00 2008-01-14 12:15:48.620 014 13214.63 581.99 57020.43 88888.00 2008-01-14 12:15:49.620 014 13216.18 581.49 57021.53 88888.00 2008-01-14 12:15:50.620 014 13217.35 582.11 57021.90 88888.00 2008-01-14 12:15:51.620 014 13218.52 581.99 57022.51 88888.00 2008-01-14 12:15:52.620 014 13218.52 582.11 57022.75 88888.00 2008-01-14 12:15:53.620 014 13218.26 582.86 57022.63 88888.00 2008-01-14 12:15:54.620 014 13217.48 582.48 57023.49 88888.00 2008-01-14 12:15:55.620 014 13217.87 582.24 57023.86 88888.00 2008-01-14 12:15:56.620 014 13219.17 581.62 57024.71 88888.00 2008-01-14 12:15:57.620 014 13220.21 581.99 57024.96 88888.00 2008-01-14 12:15:58.620 014 13222.03 582.36 57025.08 88888.00 2008-01-14 12:15:59.620 014 13221.51 582.98 57025.93 88888.00 2008-01-14 12:16:00.620 014 13221.12 583.60 57024.96 88888.00 2008-01-14 12:16:01.620 014 13222.42 583.23 57025.81 88888.00 2008-01-14 12:16:02.620 014 13222.55 583.60 57025.81 88888.00 2008-01-14 12:16:03.620 014 13223.46 583.23 57026.30 88888.00 2008-01-14 12:16:04.620 014 13223.98 583.72 57026.79 88888.00 2008-01-14 12:16:05.620 014 13224.50 583.72 57027.16 88888.00 2008-01-14 12:16:06.620 014 13225.28 584.09 57027.04 88888.00 2008-01-14 12:16:07.620 014 13225.93 584.22 57026.67 88888.00 2008-01-14 12:16:08.620 014 13227.10 585.09 57027.64 88888.00 2008-01-14 12:16:09.620 014 13226.58 586.20 57027.40 88888.00 2008-01-14 12:16:10.620 014 13226.58 586.20 57028.38 88888.00 2008-01-14 12:16:11.620 014 13224.76 585.95 57028.38 88888.00 2008-01-14 12:16:12.620 014 13223.20 585.21 57028.62 88888.00 2008-01-14 12:16:13.620 014 13222.68 584.84 57028.62 88888.00 2008-01-14 12:16:14.620 014 13221.25 584.34 57028.50 88888.00 2008-01-14 12:16:15.620 014 13220.08 584.47 57028.50 88888.00 2008-01-14 12:16:16.620 014 13219.56 584.09 57028.50 88888.00 2008-01-14 12:16:17.620 014 13217.87 584.59 57029.11 88888.00 2008-01-14 12:16:18.620 014 13217.87 583.48 57028.38 88888.00 2008-01-14 12:16:19.620 014 13216.71 583.10 57028.01 88888.00 2008-01-14 12:16:20.620 014 13216.83 582.86 57028.50 88888.00 2008-01-14 12:16:21.620 014 13216.31 582.48 57028.01 88888.00 2008-01-14 12:16:22.620 014 13217.61 582.11 57028.01 88888.00 2008-01-14 12:16:23.620 014 13217.22 582.48 57028.50 88888.00 2008-01-14 12:16:24.620 014 13217.74 582.73 57028.26 88888.00 2008-01-14 12:16:25.620 014 13218.00 583.48 57028.38 88888.00 2008-01-14 12:16:26.620 014 13219.04 584.47 57028.38 88888.00 2008-01-14 12:16:27.620 014 13219.17 584.59 57028.75 88888.00 2008-01-14 12:16:28.620 014 13220.21 584.47 57028.75 88888.00 2008-01-14 12:16:29.620 014 13220.47 584.84 57028.75 88888.00 2008-01-14 12:16:30.620 014 13220.08 584.84 57028.99 88888.00 2008-01-14 12:16:31.620 014 13219.17 585.33 57029.11 88888.00 2008-01-14 12:16:32.620 014 13220.34 585.09 57029.60 88888.00 2008-01-14 12:16:33.620 014 13220.34 584.84 57029.97 88888.00 2008-01-14 12:16:34.620 014 13221.38 585.33 57029.23 88888.00 2008-01-14 12:16:35.620 014 13222.29 584.96 57029.48 88888.00 2008-01-14 12:16:36.620 014 13222.42 584.96 57029.60 88888.00 2008-01-14 12:16:37.620 014 13220.86 585.46 57030.46 88888.00 2008-01-14 12:16:38.620 014 13221.51 586.57 57030.09 88888.00 2008-01-14 12:16:39.620 014 13220.60 587.07 57029.97 88888.00 2008-01-14 12:16:40.620 014 13219.43 586.45 57030.58 88888.00 2008-01-14 12:16:41.620 014 13219.17 586.70 57031.31 88888.00 2008-01-14 12:16:42.620 014 13218.26 587.07 57030.34 88888.00 2008-01-14 12:16:43.620 014 13219.43 585.83 57030.70 88888.00 2008-01-14 12:16:44.620 014 13219.17 585.58 57030.70 88888.00 2008-01-14 12:16:45.620 014 13219.04 586.57 57030.82 88888.00 2008-01-14 12:16:46.620 014 13219.43 586.08 57030.82 88888.00 2008-01-14 12:16:47.620 014 13219.04 586.32 57030.82 88888.00 2008-01-14 12:16:48.620 014 13218.65 586.32 57031.56 88888.00 2008-01-14 12:16:49.620 014 13218.39 586.82 57031.07 88888.00 2008-01-14 12:16:50.620 014 13216.96 585.70 57031.19 88888.00 2008-01-14 12:16:51.620 014 13216.31 585.21 57031.19 88888.00 2008-01-14 12:16:52.620 014 13216.96 586.32 57031.19 88888.00 2008-01-14 12:16:53.620 014 13217.87 585.09 57031.56 88888.00 2008-01-14 12:16:54.620 014 13218.91 585.09 57031.68 88888.00 2008-01-14 12:16:55.620 014 13218.65 585.21 57032.17 88888.00 2008-01-14 12:16:56.620 014 13219.56 585.46 57031.93 88888.00 2008-01-14 12:16:57.620 014 13219.56 584.71 57032.66 88888.00 2008-01-14 12:16:58.620 014 13220.21 585.58 57032.41 88888.00 2008-01-14 12:16:59.620 014 13220.99 585.46 57032.41 88888.00 2008-01-14 12:17:00.620 014 13221.77 585.58 57033.02 88888.00 2008-01-14 12:17:01.620 014 13222.16 585.33 57032.78 88888.00 2008-01-14 12:17:02.620 014 13222.55 585.09 57033.15 88888.00 2008-01-14 12:17:03.620 014 13222.94 585.46 57033.39 88888.00 2008-01-14 12:17:04.620 014 13222.16 585.21 57033.39 88888.00 2008-01-14 12:17:05.620 014 13222.55 585.95 57034.12 88888.00 2008-01-14 12:17:06.620 014 13221.38 585.95 57034.00 88888.00 2008-01-14 12:17:07.620 014 13221.12 585.46 57034.12 88888.00 2008-01-14 12:17:08.620 014 13220.60 585.46 57034.49 88888.00 2008-01-14 12:17:09.620 014 13221.38 585.58 57034.74 88888.00 2008-01-14 12:17:10.620 014 13220.73 585.83 57034.86 88888.00 2008-01-14 12:17:11.620 014 13221.90 586.45 57034.74 88888.00 2008-01-14 12:17:12.620 014 13222.55 587.07 57035.23 88888.00 2008-01-14 12:17:13.620 014 13224.37 587.81 57035.71 88888.00 2008-01-14 12:17:14.620 014 13225.15 588.06 57036.20 88888.00 2008-01-14 12:17:15.620 014 13224.63 589.30 57036.33 88888.00 2008-01-14 12:17:16.620 014 13225.15 589.17 57037.06 88888.00 2008-01-14 12:17:17.620 014 13225.15 589.92 57037.43 88888.00 2008-01-14 12:17:18.620 014 13224.89 590.41 57037.67 88888.00 2008-01-14 12:17:19.620 014 13225.41 590.78 57038.28 88888.00 2008-01-14 12:17:20.620 014 13226.58 590.78 57038.28 88888.00 2008-01-14 12:17:21.620 014 13227.49 590.53 57038.77 88888.00 2008-01-14 12:17:22.620 014 13228.79 591.65 57039.75 88888.00 2008-01-14 12:17:23.620 014 13228.40 592.64 57039.02 88888.00 2008-01-14 12:17:24.620 014 13227.10 593.14 57039.63 88888.00 2008-01-14 12:17:25.620 014 13226.19 593.51 57040.12 88888.00 2008-01-14 12:17:26.620 014 13223.85 593.63 57040.73 88888.00 2008-01-14 12:17:27.620 014 13223.72 592.76 57040.48 88888.00 2008-01-14 12:17:28.620 014 13223.85 591.90 57040.36 88888.00 2008-01-14 12:17:29.620 014 13224.37 591.77 57040.48 88888.00 2008-01-14 12:17:30.620 014 13226.06 590.66 57040.97 88888.00 2008-01-14 12:17:31.620 014 13226.19 590.66 57041.09 88888.00 2008-01-14 12:17:32.620 014 13227.36 591.15 57041.34 88888.00 2008-01-14 12:17:33.620 014 13229.31 590.41 57041.58 88888.00 2008-01-14 12:17:34.620 014 13228.66 589.54 57041.22 88888.00 2008-01-14 12:17:35.620 014 13229.57 589.17 57041.95 88888.00 2008-01-14 12:17:36.620 014 13229.96 588.92 57041.58 88888.00 2008-01-14 12:17:37.620 014 13231.13 588.92 57041.46 88888.00 2008-01-14 12:17:38.620 014 13231.78 588.92 57041.83 88888.00 2008-01-14 12:17:39.620 014 13231.00 587.81 57042.20 88888.00 2008-01-14 12:17:40.620 014 13232.04 586.82 57042.07 88888.00 2008-01-14 12:17:41.620 014 13230.61 586.32 57041.58 88888.00 2008-01-14 12:17:42.620 014 13231.39 586.32 57041.95 88888.00 2008-01-14 12:17:43.620 014 13231.39 586.82 57041.95 88888.00 2008-01-14 12:17:44.620 014 13231.00 587.44 57042.56 88888.00 2008-01-14 12:17:45.620 014 13230.35 587.93 57042.56 88888.00 2008-01-14 12:17:46.620 014 13229.96 587.44 57041.95 88888.00 2008-01-14 12:17:47.620 014 13230.35 588.06 57042.32 88888.00 2008-01-14 12:17:48.620 014 13229.18 587.19 57041.95 88888.00 2008-01-14 12:17:49.620 014 13229.44 587.19 57042.93 88888.00 2008-01-14 12:17:50.620 014 13231.13 587.44 57042.93 88888.00 2008-01-14 12:17:51.620 014 13231.13 587.93 57043.54 88888.00 2008-01-14 12:17:52.620 014 13231.91 587.81 57042.56 88888.00 2008-01-14 12:17:53.620 014 13232.30 587.69 57041.95 88888.00 2008-01-14 12:17:54.620 014 13231.91 587.69 57042.44 88888.00 2008-01-14 12:17:55.620 014 13231.78 587.93 57042.80 88888.00 2008-01-14 12:17:56.620 014 13231.00 588.31 57042.20 88888.00 2008-01-14 12:17:57.620 014 13230.61 587.19 57042.07 88888.00 2008-01-14 12:17:58.620 014 13229.05 586.94 57042.32 88888.00 2008-01-14 12:17:59.620 014 13228.66 586.20 57042.44 88888.00 2008-01-14 12:18:00.620 014 13227.75 585.95 57041.71 88888.00 2008-01-14 12:18:01.620 014 13227.36 585.33 57041.95 88888.00 2008-01-14 12:18:02.620 014 13227.49 584.84 57041.83 88888.00 2008-01-14 12:18:03.620 014 13226.97 584.59 57042.07 88888.00 2008-01-14 12:18:04.620 014 13226.84 584.47 57041.46 88888.00 2008-01-14 12:18:05.620 014 13226.71 584.22 57042.20 88888.00 2008-01-14 12:18:06.620 014 13226.97 583.60 57042.20 88888.00 2008-01-14 12:18:07.620 014 13226.32 583.35 57042.20 88888.00 2008-01-14 12:18:08.620 014 13227.23 583.35 57041.58 88888.00 2008-01-14 12:18:09.620 014 13226.84 583.10 57040.36 88888.00 2008-01-14 12:18:10.620 014 13227.23 582.61 57040.61 88888.00 2008-01-14 12:18:11.620 014 13227.23 582.24 57041.34 88888.00 2008-01-14 12:18:12.620 014 13227.49 582.24 57040.00 88888.00 2008-01-14 12:18:13.620 014 13228.14 582.24 57040.36 88888.00 2008-01-14 12:18:14.620 014 13228.40 582.98 57039.87 88888.00 2008-01-14 12:18:15.620 014 13227.36 583.10 57040.36 88888.00 2008-01-14 12:18:16.620 014 13227.49 583.35 57040.73 88888.00 2008-01-14 12:18:17.620 014 13227.62 583.72 57040.48 88888.00 2008-01-14 12:18:18.620 014 13228.01 583.85 57040.73 88888.00 2008-01-14 12:18:19.620 014 13227.88 583.10 57040.24 88888.00 2008-01-14 12:18:20.620 014 13227.36 584.09 57040.24 88888.00 2008-01-14 12:18:21.620 014 13226.84 584.59 57039.87 88888.00 2008-01-14 12:18:22.620 014 13226.84 584.59 57039.87 88888.00 2008-01-14 12:18:23.620 014 13226.71 584.96 57040.00 88888.00 2008-01-14 12:18:24.620 014 13227.36 585.09 57040.48 88888.00 2008-01-14 12:18:25.620 014 13227.75 585.46 57040.12 88888.00 2008-01-14 12:18:26.620 014 13229.31 585.09 57040.24 88888.00 2008-01-14 12:18:27.620 014 13229.05 585.58 57040.36 88888.00 2008-01-14 12:18:28.620 014 13230.35 585.58 57040.00 88888.00 2008-01-14 12:18:29.620 014 13231.00 585.70 57040.73 88888.00 2008-01-14 12:18:30.620 014 13231.26 585.58 57040.12 88888.00 2008-01-14 12:18:31.620 014 13232.17 585.21 57039.50 88888.00 2008-01-14 12:18:32.620 014 13232.04 585.46 57040.00 88888.00 2008-01-14 12:18:33.620 014 13232.17 584.96 57039.75 88888.00 2008-01-14 12:18:34.620 014 13233.73 585.09 57040.24 88888.00 2008-01-14 12:18:35.620 014 13234.50 586.20 57039.87 88888.00 2008-01-14 12:18:36.620 014 13234.12 586.45 57040.24 88888.00 2008-01-14 12:18:37.620 014 13234.76 586.82 57040.73 88888.00 2008-01-14 12:18:38.620 014 13235.02 586.94 57040.24 88888.00 2008-01-14 12:18:39.620 014 13234.63 586.57 57040.24 88888.00 2008-01-14 12:18:40.620 014 13235.02 586.82 57041.46 88888.00 2008-01-14 12:18:41.620 014 13235.15 585.83 57040.12 88888.00 2008-01-14 12:18:42.620 014 13235.80 585.09 57040.61 88888.00 2008-01-14 12:18:43.620 014 13235.15 585.09 57040.48 88888.00 2008-01-14 12:18:44.620 014 13234.63 584.59 57041.22 88888.00 2008-01-14 12:18:45.620 014 13234.76 584.22 57040.73 88888.00 2008-01-14 12:18:46.620 014 13233.86 584.09 57040.48 88888.00 2008-01-14 12:18:47.620 014 13233.34 583.60 57040.73 88888.00 2008-01-14 12:18:48.620 014 13232.69 584.09 57041.34 88888.00 2008-01-14 12:18:49.620 014 13232.43 584.71 57041.09 88888.00 2008-01-14 12:18:50.620 014 13232.69 583.72 57040.73 88888.00 2008-01-14 12:18:51.620 014 13233.08 584.09 57040.48 88888.00 2008-01-14 12:18:52.620 014 13232.82 583.97 57041.22 88888.00 2008-01-14 12:18:53.620 014 13233.60 583.97 57041.34 88888.00 2008-01-14 12:18:54.620 014 13234.25 584.34 57041.34 88888.00 2008-01-14 12:18:55.620 014 13234.50 584.96 57041.09 88888.00 2008-01-14 12:18:56.620 014 13235.41 584.34 57040.97 88888.00 2008-01-14 12:18:57.620 014 13236.06 585.83 57040.48 88888.00 2008-01-14 12:18:58.620 014 13237.10 586.20 57039.75 88888.00 2008-01-14 12:18:59.620 014 13239.44 586.94 57041.71 88888.00 2008-01-14 12:19:00.620 014 13239.57 588.43 57040.97 88888.00 2008-01-14 12:19:01.620 014 13240.48 588.06 57041.58 88888.00 2008-01-14 12:19:02.620 014 13240.35 588.55 57041.34 88888.00 2008-01-14 12:19:03.620 014 13240.74 587.93 57041.58 88888.00 2008-01-14 12:19:04.620 014 13240.61 587.81 57042.20 88888.00 2008-01-14 12:19:05.620 014 13241.26 587.56 57042.56 88888.00 2008-01-14 12:19:06.620 014 13240.09 587.56 57042.68 88888.00 2008-01-14 12:19:07.620 014 13241.00 586.82 57042.56 88888.00 2008-01-14 12:19:08.620 014 13240.48 587.44 57043.05 88888.00 2008-01-14 12:19:09.620 014 13239.96 587.31 57042.68 88888.00 2008-01-14 12:19:10.620 014 13239.83 588.06 57042.32 88888.00 2008-01-14 12:19:11.620 014 13240.35 589.05 57043.17 88888.00 2008-01-14 12:19:12.620 014 13240.22 589.17 57043.66 88888.00 2008-01-14 12:19:13.620 014 13241.00 589.17 57042.93 88888.00 2008-01-14 12:19:14.620 014 13240.22 587.81 57044.64 88888.00 2008-01-14 12:19:15.620 014 13241.26 587.56 57043.30 88888.00 2008-01-14 12:19:16.620 014 13240.61 586.57 57044.03 88888.00 2008-01-14 12:19:17.620 014 13241.00 585.95 57043.79 88888.00 2008-01-14 12:19:18.620 014 13241.65 585.95 57044.52 88888.00 2008-01-14 12:19:19.620 014 13241.65 586.20 57044.64 88888.00 2008-01-14 12:19:20.620 014 13240.87 585.46 57044.15 88888.00 2008-01-14 12:19:21.620 014 13241.00 586.94 57044.39 88888.00 2008-01-14 12:19:22.620 014 13240.87 586.70 57044.64 88888.00 2008-01-14 12:19:23.620 014 13240.87 587.31 57045.13 88888.00 2008-01-14 12:19:24.620 014 13241.26 587.44 57045.38 88888.00 2008-01-14 12:19:25.620 014 13240.61 587.44 57044.76 88888.00 2008-01-14 12:19:26.620 014 13241.00 587.56 57045.86 88888.00 2008-01-14 12:19:27.620 014 13242.95 587.44 57044.89 88888.00 2008-01-14 12:19:28.620 014 13242.82 586.94 57046.11 88888.00 2008-01-14 12:19:29.620 014 13245.03 587.56 57045.86 88888.00 2008-01-14 12:19:30.620 014 13245.81 588.80 57046.60 88888.00 2008-01-14 12:19:31.620 014 13246.59 588.80 57046.72 88888.00 2008-01-14 12:19:32.620 014 13246.59 589.54 57046.47 88888.00 2008-01-14 12:19:33.620 014 13246.20 590.04 57047.09 88888.00 2008-01-14 12:19:34.620 014 13246.20 589.79 57047.45 88888.00 2008-01-14 12:19:35.620 014 13245.81 590.29 57047.33 88888.00 2008-01-14 12:19:36.620 014 13244.51 589.79 57047.94 88888.00 2008-01-14 12:19:37.620 014 13244.25 589.05 57047.21 88888.00 2008-01-14 12:19:38.620 014 13243.86 588.31 57047.82 88888.00 2008-01-14 12:19:39.620 014 13243.73 588.18 57048.31 88888.00 2008-01-14 12:19:40.620 014 13242.95 587.31 57048.06 88888.00 2008-01-14 12:19:41.620 014 13243.34 588.18 57047.82 88888.00 2008-01-14 12:19:42.620 014 13243.47 588.68 57048.43 88888.00 2008-01-14 12:19:43.620 014 13243.86 588.43 57048.68 88888.00 2008-01-14 12:19:44.620 014 13243.08 589.67 57048.92 88888.00 2008-01-14 12:19:45.620 014 13242.30 590.53 57048.43 88888.00 2008-01-14 12:19:46.620 014 13241.39 589.67 57048.31 88888.00 2008-01-14 12:19:47.620 014 13241.13 589.42 57048.55 88888.00 2008-01-14 12:19:48.620 014 13242.17 589.30 57048.55 88888.00 2008-01-14 12:19:49.620 014 13241.52 588.55 57047.94 88888.00 2008-01-14 12:19:50.620 014 13242.43 589.30 57048.06 88888.00 2008-01-14 12:19:51.620 014 13242.56 589.54 57048.55 88888.00 2008-01-14 12:19:52.620 014 13243.21 590.41 57049.29 88888.00 2008-01-14 12:19:53.620 014 13243.86 590.66 57047.82 88888.00 2008-01-14 12:19:54.620 014 13243.21 590.53 57048.31 88888.00 2008-01-14 12:19:55.620 014 13244.38 589.54 57048.31 88888.00 2008-01-14 12:19:56.620 014 13244.25 589.42 57048.68 88888.00 2008-01-14 12:19:57.620 014 13245.55 589.42 57048.55 88888.00 2008-01-14 12:19:58.620 014 13246.85 589.67 57048.55 88888.00 2008-01-14 12:19:59.620 014 13246.85 590.41 57049.53 88888.00 2008-01-14 12:20:00.620 014 13247.24 591.15 57048.92 88888.00 2008-01-14 12:20:01.620 014 13246.85 592.27 57049.16 88888.00 2008-01-14 12:20:02.620 014 13246.98 591.90 57049.78 88888.00 2008-01-14 12:20:03.620 014 13246.20 591.15 57049.90 88888.00 2008-01-14 12:20:04.620 014 13246.33 591.15 57049.53 88888.00 2008-01-14 12:20:05.620 014 13245.68 590.91 57049.53 88888.00 2008-01-14 12:20:06.620 014 13245.55 590.66 57049.65 88888.00 2008-01-14 12:20:07.620 014 13246.33 590.66 57049.78 88888.00 2008-01-14 12:20:08.620 014 13245.94 590.04 57049.29 88888.00 2008-01-14 12:20:09.620 014 13245.68 590.04 57050.14 88888.00 2008-01-14 12:20:10.620 014 13245.16 589.67 57049.90 88888.00 2008-01-14 12:20:11.620 014 13245.55 588.92 57050.51 88888.00 2008-01-14 12:20:12.620 014 13244.64 589.30 57050.63 88888.00 2008-01-14 12:20:13.620 014 13244.12 589.92 57050.02 88888.00 2008-01-14 12:20:14.620 014 13244.25 590.78 57051.24 88888.00 2008-01-14 12:20:15.620 014 13243.86 591.53 57050.88 88888.00 2008-01-14 12:20:16.620 014 13243.73 592.52 57051.12 88888.00 2008-01-14 12:20:17.620 014 13243.08 591.65 57050.02 88888.00 2008-01-14 12:20:18.620 014 13243.21 591.90 57050.51 88888.00 2008-01-14 12:20:19.620 014 13243.99 591.77 57050.14 88888.00 2008-01-14 12:20:20.620 014 13243.99 591.28 57050.51 88888.00 2008-01-14 12:20:21.620 014 13243.73 590.78 57050.63 88888.00 2008-01-14 12:20:22.620 014 13243.34 591.03 57050.51 88888.00 2008-01-14 12:20:23.620 014 13245.03 591.28 57050.27 88888.00 2008-01-14 12:20:24.620 014 13245.42 591.15 57050.88 88888.00 2008-01-14 12:20:25.620 014 13245.68 591.40 57050.27 88888.00 2008-01-14 12:20:26.620 014 13246.33 590.53 57050.39 88888.00 2008-01-14 12:20:27.620 014 13247.37 591.53 57050.27 88888.00 2008-01-14 12:20:28.620 014 13246.72 591.03 57050.63 88888.00 2008-01-14 12:20:29.620 014 13246.33 591.77 57050.39 88888.00 2008-01-14 12:20:30.620 014 13246.85 590.91 57050.75 88888.00 2008-01-14 12:20:31.620 014 13246.20 591.15 57051.36 88888.00 2008-01-14 12:20:32.620 014 13248.02 590.78 57050.51 88888.00 2008-01-14 12:20:33.620 014 13249.45 590.29 57051.24 88888.00 2008-01-14 12:20:34.620 014 13249.71 590.53 57051.24 88888.00 2008-01-14 12:20:35.620 014 13250.88 590.66 57051.24 88888.00 2008-01-14 12:20:36.620 014 13249.97 591.53 57051.24 88888.00 2008-01-14 12:20:37.620 014 13249.84 591.40 57052.10 88888.00 2008-01-14 12:20:38.620 014 13248.93 592.15 57051.86 88888.00 2008-01-14 12:20:39.620 014 13249.19 592.39 57052.34 88888.00 2008-01-14 12:20:40.620 014 13249.45 592.76 57052.22 88888.00 2008-01-14 12:20:41.620 014 13248.93 592.39 57052.34 88888.00 2008-01-14 12:20:42.620 014 13249.19 593.88 57051.98 88888.00 2008-01-14 12:20:43.620 014 13249.19 592.76 57052.71 88888.00 2008-01-14 12:20:44.620 014 13248.80 593.63 57053.08 88888.00 2008-01-14 12:20:45.620 014 13248.41 594.00 57052.22 88888.00 2008-01-14 12:20:46.620 014 13247.50 593.63 57053.08 88888.00 2008-01-14 12:20:47.620 014 13246.59 592.52 57053.08 88888.00 2008-01-14 12:20:48.620 014 13245.68 592.52 57052.46 88888.00 2008-01-14 12:20:49.620 014 13245.81 591.65 57052.46 88888.00 2008-01-14 12:20:50.620 014 13246.33 590.91 57052.46 88888.00 2008-01-14 12:20:51.620 014 13246.72 591.28 57052.95 88888.00 2008-01-14 12:20:52.620 014 13247.63 591.40 57053.08 88888.00 2008-01-14 12:20:53.620 014 13247.89 591.28 57051.98 88888.00 2008-01-14 12:20:54.620 014 13248.15 592.02 57052.59 88888.00 2008-01-14 12:20:55.620 014 13247.89 592.52 57052.83 88888.00 2008-01-14 12:20:56.620 014 13247.76 592.39 57053.08 88888.00 2008-01-14 12:20:57.620 014 13247.76 592.89 57052.95 88888.00 2008-01-14 12:20:58.620 014 13247.50 592.52 57052.46 88888.00 2008-01-14 12:20:59.620 014 13247.37 593.14 57053.08 88888.00 2008-01-14 12:21:00.620 014 13246.33 592.39 57052.71 88888.00 2008-01-14 12:21:01.620 014 13245.94 592.02 57052.71 88888.00 2008-01-14 12:21:02.620 014 13246.33 593.01 57052.83 88888.00 2008-01-14 12:21:03.620 014 13247.11 592.52 57053.08 88888.00 2008-01-14 12:21:04.620 014 13247.63 592.89 57053.20 88888.00 2008-01-14 12:21:05.620 014 13248.41 594.13 57053.32 88888.00 2008-01-14 12:21:06.620 014 13249.19 594.50 57053.20 88888.00 2008-01-14 12:21:07.620 014 13249.58 594.75 57053.57 88888.00 2008-01-14 12:21:08.620 014 13249.45 594.87 57053.45 88888.00 2008-01-14 12:21:09.620 014 13249.84 594.75 57053.32 88888.00 2008-01-14 12:21:10.620 014 13249.84 594.75 57053.69 88888.00 2008-01-14 12:21:11.620 014 13249.71 594.75 57053.93 88888.00 2008-01-14 12:21:12.620 014 13251.27 594.87 57053.45 88888.00 2008-01-14 12:21:13.620 014 13251.92 594.75 57053.57 88888.00 2008-01-14 12:21:14.620 014 13252.43 594.87 57054.18 88888.00 2008-01-14 12:21:15.620 014 13252.43 596.11 57054.54 88888.00 2008-01-14 12:21:16.620 014 13253.21 596.73 57055.03 88888.00 2008-01-14 12:21:17.620 014 13251.92 596.60 57054.54 88888.00 2008-01-14 12:21:18.620 014 13252.04 596.60 57055.52 88888.00 2008-01-14 12:21:19.620 014 13251.92 596.36 57055.16 88888.00 2008-01-14 12:21:20.620 014 13251.92 596.36 57055.77 88888.00 2008-01-14 12:21:21.620 014 13252.04 597.35 57056.01 88888.00 2008-01-14 12:21:22.620 014 13251.66 596.85 57056.75 88888.00 2008-01-14 12:21:23.620 014 13252.04 596.73 57056.01 88888.00 2008-01-14 12:21:24.620 014 13251.53 597.10 57056.87 88888.00 2008-01-14 12:21:25.620 014 13251.66 596.73 57056.87 88888.00 2008-01-14 12:21:26.620 014 13251.66 597.35 57057.72 88888.00 2008-01-14 12:21:27.620 014 13250.88 597.35 57057.48 88888.00 2008-01-14 12:21:28.620 014 13250.23 597.10 57057.36 88888.00 2008-01-14 12:21:29.620 014 13250.62 597.72 57057.84 88888.00 2008-01-14 12:21:30.620 014 13251.01 597.47 57057.84 88888.00 2008-01-14 12:21:31.620 014 13251.40 598.21 57057.72 88888.00 2008-01-14 12:21:32.620 014 13251.27 598.09 57057.60 88888.00 2008-01-14 12:21:33.620 014 13252.04 598.46 57058.70 88888.00 2008-01-14 12:21:34.620 014 13252.83 598.34 57057.60 88888.00 2008-01-14 12:21:35.620 014 13253.08 598.34 57058.46 88888.00 2008-01-14 12:21:36.620 014 13254.51 598.71 57059.43 88888.00 2008-01-14 12:21:37.620 014 13253.99 598.96 57059.19 88888.00 2008-01-14 12:21:38.620 014 13254.77 598.83 57058.95 88888.00 2008-01-14 12:21:39.620 014 13254.64 599.08 57059.80 88888.00 2008-01-14 12:21:40.620 014 13254.38 598.46 57059.92 88888.00 2008-01-14 12:21:41.620 014 13253.99 598.46 57059.31 88888.00 2008-01-14 12:21:42.620 014 13253.73 598.09 57060.41 88888.00 2008-01-14 12:21:43.620 014 13253.99 598.34 57060.17 88888.00 2008-01-14 12:21:44.620 014 13254.51 598.21 57060.17 88888.00 2008-01-14 12:21:45.620 014 13255.03 599.08 57061.02 88888.00 2008-01-14 12:21:46.620 014 13254.90 599.33 57061.14 88888.00 2008-01-14 12:21:47.620 014 13255.29 600.20 57061.76 88888.00 2008-01-14 12:21:48.620 014 13255.94 600.44 57061.76 88888.00 2008-01-14 12:21:49.620 014 13254.38 599.82 57061.51 88888.00 2008-01-14 12:21:50.620 014 13254.90 598.96 57061.51 88888.00 2008-01-14 12:21:51.620 014 13254.90 599.70 57062.61 88888.00 2008-01-14 12:21:52.620 014 13255.81 599.70 57062.86 88888.00 2008-01-14 12:21:53.620 014 13256.20 599.82 57062.86 88888.00 2008-01-14 12:21:54.620 014 13256.33 600.81 57062.61 88888.00 2008-01-14 12:21:55.620 014 13256.85 601.19 57063.35 88888.00 2008-01-14 12:21:56.620 014 13256.85 601.19 57063.47 88888.00 2008-01-14 12:21:57.620 014 13257.11 601.19 57063.47 88888.00 2008-01-14 12:21:58.620 014 13256.72 600.44 57063.84 88888.00 2008-01-14 12:21:59.620 014 13256.07 599.95 57064.08 88888.00 2008-01-14 12:22:00.620 014 13257.50 600.44 57064.69 88888.00 2008-01-14 12:22:01.620 014 13257.76 600.57 57064.57 88888.00 2008-01-14 12:22:02.620 014 13258.67 601.19 57065.55 88888.00 2008-01-14 12:22:03.620 014 13259.32 600.94 57064.81 88888.00 2008-01-14 12:22:04.620 014 13259.58 601.06 57065.30 88888.00 2008-01-14 12:22:05.620 014 13260.62 600.20 57065.18 88888.00 2008-01-14 12:22:06.620 014 13261.14 600.32 57065.55 88888.00 2008-01-14 12:22:07.620 014 13261.27 600.44 57065.43 88888.00 2008-01-14 12:22:08.620 014 13262.31 601.31 57065.79 88888.00 2008-01-14 12:22:09.620 014 13262.05 601.43 57066.40 88888.00 2008-01-14 12:22:10.620 014 13262.05 600.94 57066.40 88888.00 2008-01-14 12:22:11.620 014 13262.83 601.19 57067.02 88888.00 2008-01-14 12:22:12.620 014 13262.05 600.20 57067.14 88888.00 2008-01-14 12:22:13.620 014 13261.53 600.32 57067.62 88888.00 2008-01-14 12:22:14.620 014 13261.27 599.58 57067.87 88888.00 2008-01-14 12:22:15.620 014 13261.79 600.07 57067.50 88888.00 2008-01-14 12:22:16.620 014 13262.05 599.82 57068.12 88888.00 2008-01-14 12:22:17.620 014 13262.44 599.95 57068.36 88888.00 2008-01-14 12:22:18.620 014 13262.18 600.07 57067.87 88888.00 2008-01-14 12:22:19.620 014 13261.40 600.44 57068.73 88888.00 2008-01-14 12:22:20.620 014 13261.01 599.95 57068.48 88888.00 2008-01-14 12:22:21.620 014 13260.23 599.45 57068.85 88888.00 2008-01-14 12:22:22.620 014 13259.97 599.58 57069.46 88888.00 2008-01-14 12:22:23.620 014 13260.62 598.96 57069.34 88888.00 2008-01-14 12:22:24.620 014 13260.10 598.59 57069.71 88888.00 2008-01-14 12:22:25.620 014 13260.88 598.71 57069.34 88888.00 2008-01-14 12:22:26.620 014 13261.66 599.08 57069.34 88888.00 2008-01-14 12:22:27.620 014 13262.18 598.96 57070.32 88888.00 2008-01-14 12:22:28.620 014 13262.44 598.83 57069.95 88888.00 2008-01-14 12:22:29.620 014 13262.31 598.21 57070.32 88888.00 2008-01-14 12:22:30.620 014 13264.00 599.20 57070.20 88888.00 2008-01-14 12:22:31.620 014 13263.48 598.83 57070.80 88888.00 2008-01-14 12:22:32.620 014 13263.61 598.34 57070.20 88888.00 2008-01-14 12:22:33.620 014 13263.87 597.97 57070.56 88888.00 2008-01-14 12:22:34.620 014 13264.39 598.46 57070.68 88888.00 2008-01-14 12:22:35.620 014 13264.78 597.97 57070.32 88888.00 2008-01-14 12:22:36.620 014 13264.26 597.72 57071.05 88888.00 2008-01-14 12:22:37.620 014 13263.09 597.59 57070.68 88888.00 2008-01-14 12:22:38.620 014 13263.61 597.72 57070.80 88888.00 2008-01-14 12:22:39.620 014 13262.44 598.09 57071.42 88888.00 2008-01-14 12:22:40.620 014 13262.05 597.35 57071.29 88888.00 2008-01-14 12:22:41.620 014 13261.53 597.10 57071.54 88888.00 2008-01-14 12:22:42.620 014 13261.01 596.48 57071.66 88888.00 2008-01-14 12:22:43.620 014 13259.45 596.85 57071.79 88888.00 2008-01-14 12:22:44.620 014 13260.23 597.22 57072.27 88888.00 2008-01-14 12:22:45.620 014 13258.93 596.98 57071.91 88888.00 2008-01-14 12:22:46.620 014 13258.54 597.10 57071.66 88888.00 2008-01-14 12:22:47.620 014 13257.63 597.72 57072.15 88888.00 2008-01-14 12:22:48.620 014 13256.33 597.10 57072.15 88888.00 2008-01-14 12:22:49.620 014 13256.20 597.10 57071.54 88888.00 2008-01-14 12:22:50.620 014 13255.16 596.23 57070.68 88888.00 2008-01-14 12:22:51.620 014 13255.42 595.86 57071.54 88888.00 2008-01-14 12:22:52.620 014 13255.94 595.37 57071.29 88888.00 2008-01-14 12:22:53.620 014 13257.37 595.61 57071.66 88888.00 2008-01-14 12:22:54.620 014 13257.11 595.49 57071.42 88888.00 2008-01-14 12:22:55.620 014 13257.89 595.37 57072.15 88888.00 2008-01-14 12:22:56.620 014 13257.89 595.24 57071.66 88888.00 2008-01-14 12:22:57.620 014 13258.02 594.75 57071.17 88888.00 2008-01-14 12:22:58.620 014 13257.63 594.75 57070.93 88888.00 2008-01-14 12:22:59.620 014 13257.63 595.12 57071.29 88888.00 2008-01-14 12:23:00.620 014 13258.28 595.74 57071.66 88888.00 2008-01-14 12:23:01.620 014 13258.41 596.23 57071.79 88888.00 2008-01-14 12:23:02.620 014 13258.54 596.23 57070.80 88888.00 2008-01-14 12:23:03.620 014 13258.67 596.73 57071.79 88888.00 2008-01-14 12:23:04.620 014 13260.23 597.84 57071.79 88888.00 2008-01-14 12:23:05.620 014 13259.58 598.46 57072.03 88888.00 2008-01-14 12:23:06.620 014 13258.93 599.70 57072.27 88888.00 2008-01-14 12:23:07.620 014 13258.41 599.70 57072.03 88888.00 2008-01-14 12:23:08.620 014 13259.58 600.32 57072.15 88888.00 2008-01-14 12:23:09.620 014 13259.32 599.70 57072.27 88888.00 2008-01-14 12:23:10.620 014 13259.71 599.58 57072.15 88888.00 2008-01-14 12:23:11.620 014 13260.62 599.58 57072.27 88888.00 2008-01-14 12:23:12.620 014 13260.36 600.57 57072.15 88888.00 2008-01-14 12:23:13.620 014 13259.71 599.82 57073.01 88888.00 2008-01-14 12:23:14.620 014 13259.32 600.69 57073.25 88888.00 2008-01-14 12:23:15.620 014 13258.54 599.58 57072.27 88888.00 2008-01-14 12:23:16.620 014 13258.02 599.58 57072.64 88888.00 2008-01-14 12:23:17.620 014 13257.89 599.45 57072.88 88888.00 2008-01-14 12:23:18.620 014 13257.24 598.21 57072.64 88888.00 2008-01-14 12:23:19.620 014 13256.46 597.97 57073.25 88888.00 2008-01-14 12:23:20.620 014 13255.81 598.34 57072.52 88888.00 2008-01-14 12:23:21.620 014 13255.81 598.46 57072.52 88888.00 2008-01-14 12:23:22.620 014 13256.07 597.22 57072.52 88888.00 2008-01-14 12:23:23.620 014 13255.03 597.59 57072.88 88888.00 2008-01-14 12:23:24.620 014 13255.42 596.98 57072.15 88888.00 2008-01-14 12:23:25.620 014 13256.33 596.48 57073.13 88888.00 2008-01-14 12:23:26.620 014 13255.55 596.60 57072.15 88888.00 2008-01-14 12:23:27.620 014 13255.03 596.60 57072.88 88888.00 2008-01-14 12:23:28.620 014 13255.81 596.60 57071.91 88888.00 2008-01-14 12:23:29.620 014 13255.55 596.11 57072.88 88888.00 2008-01-14 12:23:30.620 014 13256.33 595.24 57072.52 88888.00 2008-01-14 12:23:31.620 014 13257.24 594.62 57072.52 88888.00 2008-01-14 12:23:32.620 014 13257.50 594.99 57073.13 88888.00 2008-01-14 12:23:33.620 014 13257.63 595.24 57071.79 88888.00 2008-01-14 12:23:34.620 014 13257.50 595.86 57072.52 88888.00 2008-01-14 12:23:35.620 014 13257.63 596.23 57072.52 88888.00 2008-01-14 12:23:36.620 014 13257.50 596.60 57072.27 88888.00 2008-01-14 12:23:37.620 014 13256.85 596.36 57072.27 88888.00 2008-01-14 12:23:38.620 014 13257.76 596.23 57072.15 88888.00 2008-01-14 12:23:39.620 014 13257.50 596.11 57072.15 88888.00 2008-01-14 12:23:40.620 014 13259.06 595.98 57072.27 88888.00 2008-01-14 12:23:41.620 014 13259.71 595.86 57072.15 88888.00 2008-01-14 12:23:42.620 014 13259.32 595.24 57072.15 88888.00 2008-01-14 12:23:43.620 014 13260.10 595.24 57072.15 88888.00 2008-01-14 12:23:44.620 014 13260.49 595.98 57072.76 88888.00 2008-01-14 12:23:45.620 014 13258.54 595.74 57072.03 88888.00 2008-01-14 12:23:46.620 014 13258.54 594.99 57072.27 88888.00 2008-01-14 12:23:47.620 014 13258.28 595.86 57071.66 88888.00 2008-01-14 12:23:48.620 014 13256.59 594.99 57072.52 88888.00 2008-01-14 12:23:49.620 014 13255.55 595.61 57072.39 88888.00 2008-01-14 12:23:50.620 014 13254.38 594.50 57073.25 88888.00 2008-01-14 12:23:51.620 014 13253.47 593.76 57072.27 88888.00 2008-01-14 12:23:52.620 014 13252.56 593.63 57072.27 88888.00 2008-01-14 12:23:53.620 014 13252.70 593.38 57072.15 88888.00 2008-01-14 12:23:54.620 014 13251.79 593.38 57072.15 88888.00 2008-01-14 12:23:55.620 014 13252.17 593.51 57071.91 88888.00 2008-01-14 12:23:56.620 014 13251.79 594.00 57072.27 88888.00 2008-01-14 12:23:57.620 014 13251.53 594.13 57072.27 88888.00 2008-01-14 12:23:58.620 014 13252.70 594.25 57071.91 88888.00 2008-01-14 12:23:59.620 014 13252.83 594.99 57071.54 88888.00 2008-01-14 12:24:00.620 014 13252.43 594.62 57071.54 88888.00 2008-01-14 12:24:01.620 014 13252.83 595.37 57072.15 88888.00 2008-01-14 12:24:02.620 014 13252.04 594.37 57071.79 88888.00 2008-01-14 12:24:03.620 014 13250.88 594.87 57071.42 88888.00 2008-01-14 12:24:04.620 014 13250.62 594.25 57070.44 88888.00 2008-01-14 12:24:05.620 014 13250.49 594.00 57071.17 88888.00 2008-01-14 12:24:06.620 014 13249.97 593.51 57070.93 88888.00 2008-01-14 12:24:07.620 014 13251.14 593.38 57070.44 88888.00 2008-01-14 12:24:08.620 014 13250.88 593.88 57070.07 88888.00 2008-01-14 12:24:09.620 014 13251.01 594.00 57070.68 88888.00 2008-01-14 12:24:10.620 014 13251.14 593.76 57070.44 88888.00 2008-01-14 12:24:11.620 014 13251.14 593.76 57070.44 88888.00 2008-01-14 12:24:12.620 014 13249.97 594.87 57069.71 88888.00 2008-01-14 12:24:13.620 014 13249.84 593.88 57070.07 88888.00 2008-01-14 12:24:14.620 014 13248.93 593.76 57069.83 88888.00 2008-01-14 12:24:15.620 014 13249.06 593.14 57068.85 88888.00 2008-01-14 12:24:16.620 014 13248.67 592.89 57069.46 88888.00 2008-01-14 12:24:17.620 014 13248.93 592.89 57069.09 88888.00 2008-01-14 12:24:18.620 014 13248.41 593.63 57068.85 88888.00 2008-01-14 12:24:19.620 014 13248.93 592.52 57068.48 88888.00 2008-01-14 12:24:20.620 014 13248.15 593.14 57069.09 88888.00 2008-01-14 12:24:21.620 014 13248.02 593.26 57068.85 88888.00 2008-01-14 12:24:22.620 014 13248.02 593.88 57068.48 88888.00 2008-01-14 12:24:23.620 014 13247.89 593.63 57068.48 88888.00 2008-01-14 12:24:24.620 014 13246.98 593.14 57068.36 88888.00 2008-01-14 12:24:25.620 014 13246.98 593.26 57068.97 88888.00 2008-01-14 12:24:26.620 014 13247.89 592.52 57068.73 88888.00 2008-01-14 12:24:27.620 014 13247.76 592.52 57067.87 88888.00 2008-01-14 12:24:28.620 014 13248.93 592.27 57067.99 88888.00 2008-01-14 12:24:29.620 014 13249.84 592.27 57068.73 88888.00 2008-01-14 12:24:30.620 014 13249.84 592.15 57067.87 88888.00 2008-01-14 12:24:31.620 014 13250.23 591.90 57067.87 88888.00 2008-01-14 12:24:32.620 014 13250.49 591.90 57067.87 88888.00 2008-01-14 12:24:33.620 014 13251.14 591.28 57067.75 88888.00 2008-01-14 12:24:34.620 014 13252.56 592.64 57068.36 88888.00 2008-01-14 12:24:35.620 014 13251.53 592.64 57067.87 88888.00 2008-01-14 12:24:36.620 014 13252.04 593.38 57067.50 88888.00 2008-01-14 12:24:37.620 014 13250.62 594.37 57067.62 88888.00 2008-01-14 12:24:38.620 014 13250.88 593.76 57067.62 88888.00 2008-01-14 12:24:39.620 014 13250.36 593.63 57067.87 88888.00 2008-01-14 12:24:40.620 014 13249.84 593.76 57067.62 88888.00 2008-01-14 12:24:41.620 014 13249.84 593.38 57067.02 88888.00 2008-01-14 12:24:42.620 014 13249.06 592.89 57067.99 88888.00 2008-01-14 12:24:43.620 014 13249.19 593.76 57067.26 88888.00 2008-01-14 12:24:44.620 014 13249.45 593.01 57067.02 88888.00 2008-01-14 12:24:45.620 014 13249.45 593.76 57067.14 88888.00 2008-01-14 12:24:46.620 014 13248.93 592.76 57067.26 88888.00 2008-01-14 12:24:47.620 014 13249.19 593.51 57067.02 88888.00 2008-01-14 12:24:48.620 014 13249.45 594.50 57066.28 88888.00 2008-01-14 12:24:49.620 014 13249.19 595.61 57066.89 88888.00 2008-01-14 12:24:50.620 014 13249.58 594.75 57066.89 88888.00 2008-01-14 12:24:51.620 014 13248.93 594.75 57066.53 88888.00 2008-01-14 12:24:52.620 014 13249.19 594.99 57066.16 88888.00 2008-01-14 12:24:53.620 014 13249.97 593.88 57067.02 88888.00 2008-01-14 12:24:54.620 014 13249.84 594.50 57065.91 88888.00 2008-01-14 12:24:55.620 014 13250.10 594.25 57065.67 88888.00 2008-01-14 12:24:56.620 014 13249.97 593.76 57066.40 88888.00 2008-01-14 12:24:57.620 014 13250.36 593.88 57066.16 88888.00 2008-01-14 12:24:58.620 014 13250.49 593.88 57065.91 88888.00 2008-01-14 12:24:59.620 014 13249.06 594.00 57066.04 88888.00 2008-01-14 12:25:00.620 014 13248.15 594.62 57066.89 88888.00 2008-01-14 12:25:01.620 014 13247.63 594.50 57066.53 88888.00 2008-01-14 12:25:02.620 014 13246.20 594.37 57065.91 88888.00 2008-01-14 12:25:03.620 014 13245.16 593.88 57065.79 88888.00 2008-01-14 12:25:04.620 014 13245.55 594.00 57065.55 88888.00 2008-01-14 12:25:05.620 014 13244.90 593.38 57065.67 88888.00 2008-01-14 12:25:06.620 014 13244.38 593.01 57064.45 88888.00 2008-01-14 12:25:07.620 014 13245.81 592.64 57064.32 88888.00 2008-01-14 12:25:08.620 014 13245.55 592.64 57064.94 88888.00 2008-01-14 12:25:09.620 014 13246.59 592.39 57064.57 88888.00 2008-01-14 12:25:10.620 014 13247.76 591.90 57064.69 88888.00 2008-01-14 12:25:11.620 014 13247.89 592.76 57064.57 88888.00 2008-01-14 12:25:12.620 014 13248.28 593.01 57064.45 88888.00 2008-01-14 12:25:13.620 014 13247.76 594.13 57064.81 88888.00 2008-01-14 12:25:14.620 014 13246.98 593.38 57063.96 88888.00 2008-01-14 12:25:15.620 014 13245.81 593.88 57063.71 88888.00 2008-01-14 12:25:16.620 014 13245.42 593.01 57063.10 88888.00 2008-01-14 12:25:17.620 014 13246.07 593.14 57063.35 88888.00 2008-01-14 12:25:18.620 014 13246.07 593.14 57063.71 88888.00 2008-01-14 12:25:19.620 014 13246.98 592.89 57062.86 88888.00 2008-01-14 12:25:20.620 014 13247.50 593.26 57063.10 88888.00 2008-01-14 12:25:21.620 014 13248.28 593.26 57063.59 88888.00 2008-01-14 12:25:22.620 014 13249.06 593.63 57062.86 88888.00 2008-01-14 12:25:23.619 014 13249.32 594.25 57063.10 88888.00 2008-01-14 12:25:24.619 014 13249.19 595.37 57062.49 88888.00 2008-01-14 12:25:25.619 014 13248.54 595.74 57062.73 88888.00 2008-01-14 12:25:26.619 014 13247.11 595.37 57062.73 88888.00 2008-01-14 12:25:27.619 014 13247.37 594.75 57062.49 88888.00 2008-01-14 12:25:28.619 014 13246.33 594.13 57062.98 88888.00 2008-01-14 12:25:29.619 014 13245.94 594.00 57062.37 88888.00 2008-01-14 12:25:30.619 014 13246.33 592.64 57062.37 88888.00 2008-01-14 12:25:31.619 014 13246.46 592.02 57062.49 88888.00 2008-01-14 12:25:32.619 014 13246.07 592.02 57061.88 88888.00 2008-01-14 12:25:33.619 014 13246.07 591.03 57062.49 88888.00 2008-01-14 12:25:34.619 014 13245.55 591.40 57061.88 88888.00 2008-01-14 12:25:35.619 014 13244.90 591.28 57061.64 88888.00 2008-01-14 12:25:36.619 014 13244.25 591.28 57060.90 88888.00 2008-01-14 12:25:37.619 014 13243.34 591.40 57060.78 88888.00 2008-01-14 12:25:38.619 014 13242.82 591.53 57060.66 88888.00 2008-01-14 12:25:39.619 014 13241.91 591.15 57060.54 88888.00 2008-01-14 12:25:40.619 014 13241.78 591.03 57059.68 88888.00 2008-01-14 12:25:41.619 014 13242.04 590.78 57059.56 88888.00 2008-01-14 12:25:42.619 014 13242.43 589.67 57059.56 88888.00 2008-01-14 12:25:43.619 014 13242.56 590.04 57059.80 88888.00 2008-01-14 12:25:44.619 014 13242.69 590.04 57059.31 88888.00 2008-01-14 12:25:45.619 014 13243.86 590.78 57059.19 88888.00 2008-01-14 12:25:46.619 014 13243.34 590.66 57058.82 88888.00 2008-01-14 12:25:47.619 014 13243.86 589.92 57058.21 88888.00 2008-01-14 12:25:48.619 014 13243.99 590.04 57058.70 88888.00 2008-01-14 12:25:49.619 014 13243.47 589.17 57058.46 88888.00 2008-01-14 12:25:50.619 014 13243.60 589.17 57058.21 88888.00 2008-01-14 12:25:51.619 014 13243.86 589.30 57057.60 88888.00 2008-01-14 12:25:52.619 014 13244.25 588.55 57057.36 88888.00 2008-01-14 12:25:53.619 014 13243.08 588.80 57057.23 88888.00 2008-01-14 12:25:54.619 014 13243.73 588.06 57056.99 88888.00 2008-01-14 12:25:55.619 014 13242.95 587.81 57057.72 88888.00 2008-01-14 12:25:56.619 014 13243.08 587.93 57056.50 88888.00 2008-01-14 12:25:57.619 014 13242.82 587.56 57056.87 88888.00 2008-01-14 12:25:58.619 014 13241.65 587.07 57056.62 88888.00 2008-01-14 12:25:59.619 014 13241.13 587.69 57055.64 88888.00 2008-01-14 12:26:00.619 014 13241.65 586.32 57056.01 88888.00 2008-01-14 12:26:01.619 014 13240.74 586.57 57056.01 88888.00 2008-01-14 12:26:02.619 014 13240.09 586.70 57055.52 88888.00 2008-01-14 12:26:03.619 014 13239.05 586.32 57055.16 88888.00 2008-01-14 12:26:04.619 014 13238.53 586.20 57055.28 88888.00 2008-01-14 12:26:05.619 014 13238.14 586.57 57054.91 88888.00 2008-01-14 12:26:06.619 014 13237.10 585.58 57054.18 88888.00 2008-01-14 12:26:07.619 014 13236.45 585.21 57053.93 88888.00 2008-01-14 12:26:08.619 014 13235.41 585.33 57054.54 88888.00 2008-01-14 12:26:09.619 014 13234.38 585.21 57053.93 88888.00 2008-01-14 12:26:10.619 014 13233.34 586.08 57052.83 88888.00 2008-01-14 12:26:11.619 014 13232.43 585.83 57052.46 88888.00 2008-01-14 12:26:12.619 014 13231.52 587.19 57052.10 88888.00 2008-01-14 12:26:13.619 014 13230.61 587.07 57052.22 88888.00 2008-01-14 12:26:14.619 014 13229.44 588.92 57052.46 88888.00 2008-01-14 12:26:15.619 014 13229.57 589.67 57052.10 88888.00 2008-01-14 12:26:16.619 014 13228.79 588.31 57051.36 88888.00 2008-01-14 12:26:17.619 014 13228.53 587.31 57050.75 88888.00 2008-01-14 12:26:18.619 014 13228.92 587.31 57050.75 88888.00 2008-01-14 12:26:19.619 014 13228.66 586.32 57051.00 88888.00 2008-01-14 12:26:20.619 014 13228.92 586.08 57050.27 88888.00 2008-01-14 12:26:21.619 014 13228.66 585.95 57050.02 88888.00 2008-01-14 12:26:22.619 014 13229.83 585.95 57049.90 88888.00 2008-01-14 12:26:23.619 014 13229.57 585.83 57049.65 88888.00 2008-01-14 12:26:24.619 014 13229.31 586.57 57050.14 88888.00 2008-01-14 12:26:25.619 014 13228.79 586.08 57049.90 88888.00 2008-01-14 12:26:26.619 014 13227.49 586.70 57049.53 88888.00 2008-01-14 12:26:27.619 014 13227.49 586.32 57049.16 88888.00 2008-01-14 12:26:28.619 014 13227.10 586.08 57048.80 88888.00 2008-01-14 12:26:29.619 014 13225.93 586.20 57048.55 88888.00 2008-01-14 12:26:30.619 014 13226.84 585.58 57048.80 88888.00 2008-01-14 12:26:31.619 014 13226.45 585.83 57048.43 88888.00 2008-01-14 12:26:32.619 014 13226.06 585.83 57048.31 88888.00 2008-01-14 12:26:33.619 014 13225.80 585.95 57047.57 88888.00 2008-01-14 12:26:34.619 014 13226.06 585.46 57047.82 88888.00 2008-01-14 12:26:35.619 014 13226.84 585.58 57048.43 88888.00 2008-01-14 12:26:36.619 014 13225.80 585.58 57048.06 88888.00 2008-01-14 12:26:37.619 014 13226.45 585.46 57047.33 88888.00 2008-01-14 12:26:38.619 014 13226.32 585.46 57047.09 88888.00 2008-01-14 12:26:39.619 014 13225.80 584.59 57047.57 88888.00 2008-01-14 12:26:40.619 014 13225.41 584.22 57046.47 88888.00 2008-01-14 12:26:41.619 014 13226.32 584.47 57047.21 88888.00 2008-01-14 12:26:42.619 014 13226.58 584.34 57046.60 88888.00 2008-01-14 12:26:43.619 014 13226.45 583.72 57046.96 88888.00 2008-01-14 12:26:44.619 014 13226.71 583.48 57046.11 88888.00 2008-01-14 12:26:45.619 014 13227.49 583.85 57046.47 88888.00 2008-01-14 12:26:46.619 014 13228.01 583.10 57045.86 88888.00 2008-01-14 12:26:47.619 014 13227.88 584.22 57046.23 88888.00 2008-01-14 12:26:48.619 014 13227.88 583.97 57045.62 88888.00 2008-01-14 12:26:49.619 014 13227.49 583.72 57045.13 88888.00 2008-01-14 12:26:50.619 014 13227.62 583.97 57045.86 88888.00 2008-01-14 12:26:51.619 014 13228.14 583.97 57045.50 88888.00 2008-01-14 12:26:52.619 014 13228.53 584.47 57045.74 88888.00 2008-01-14 12:26:53.619 014 13229.05 586.45 57045.38 88888.00 2008-01-14 12:26:54.619 014 13228.01 587.07 57044.52 88888.00 2008-01-14 12:26:55.619 014 13227.10 588.18 57045.13 88888.00 2008-01-14 12:26:56.619 014 13226.32 587.56 57044.27 88888.00 2008-01-14 12:26:57.619 014 13226.45 587.07 57044.76 88888.00 2008-01-14 12:26:58.619 014 13225.54 587.69 57044.76 88888.00 2008-01-14 12:26:59.619 014 13225.67 587.19 57044.64 88888.00 2008-01-14 12:27:00.619 014 13226.45 586.94 57044.89 88888.00 2008-01-14 12:27:01.619 014 13228.01 586.82 57044.27 88888.00 2008-01-14 12:27:02.619 014 13229.31 587.31 57044.89 88888.00 2008-01-14 12:27:03.619 014 13230.87 588.06 57044.27 88888.00 2008-01-14 12:27:04.619 014 13232.04 588.06 57043.66 88888.00 2008-01-14 12:27:05.619 014 13234.25 587.31 57045.25 88888.00 2008-01-14 12:27:06.619 014 13234.25 588.06 57044.27 88888.00 2008-01-14 12:27:07.619 014 13234.63 587.93 57044.03 88888.00 2008-01-14 12:27:08.619 014 13235.15 587.69 57044.64 88888.00 2008-01-14 12:27:09.619 014 13236.19 588.18 57044.76 88888.00 2008-01-14 12:27:10.619 014 13236.06 588.18 57044.89 88888.00 2008-01-14 12:27:11.619 014 13236.06 587.93 57044.39 88888.00 2008-01-14 12:27:12.619 014 13236.45 588.55 57044.64 88888.00 2008-01-14 12:27:13.619 014 13236.19 589.54 57044.64 88888.00 2008-01-14 12:27:14.619 014 13236.06 590.04 57044.27 88888.00 2008-01-14 12:27:15.619 014 13235.54 590.66 57045.13 88888.00 2008-01-14 12:27:16.619 014 13235.28 591.53 57045.13 88888.00 2008-01-14 12:27:17.619 014 13236.19 592.27 57045.13 88888.00 2008-01-14 12:27:18.619 014 13237.62 592.27 57044.39 88888.00 2008-01-14 12:27:19.619 014 13237.23 593.14 57045.62 88888.00 2008-01-14 12:27:20.619 014 13236.97 593.38 57045.38 88888.00 2008-01-14 12:27:21.619 014 13237.23 593.14 57045.50 88888.00 2008-01-14 12:27:22.619 014 13237.23 593.01 57045.25 88888.00 2008-01-14 12:27:23.619 014 13236.97 593.01 57045.50 88888.00 2008-01-14 12:27:24.619 014 13237.62 592.27 57045.38 88888.00 2008-01-14 12:27:25.619 014 13237.88 591.90 57045.25 88888.00 2008-01-14 12:27:26.619 014 13238.40 591.53 57045.01 88888.00 2008-01-14 12:27:27.619 014 13239.05 591.15 57045.62 88888.00 2008-01-14 12:27:28.619 014 13240.09 592.15 57045.74 88888.00 2008-01-14 12:27:29.619 014 13240.09 593.76 57045.38 88888.00 2008-01-14 12:27:30.619 014 13238.92 594.50 57045.86 88888.00 2008-01-14 12:27:31.619 014 13238.66 594.37 57045.50 88888.00 2008-01-14 12:27:32.619 014 13238.53 595.61 57045.86 88888.00 2008-01-14 12:27:33.619 014 13238.14 595.12 57045.98 88888.00 2008-01-14 12:27:34.619 014 13238.14 594.50 57046.23 88888.00 2008-01-14 12:27:35.619 014 13238.92 594.13 57045.86 88888.00 2008-01-14 12:27:36.619 014 13238.14 593.01 57046.47 88888.00 2008-01-14 12:27:37.619 014 13239.18 592.02 57046.60 88888.00 2008-01-14 12:27:38.619 014 13239.57 591.40 57047.09 88888.00 2008-01-14 12:27:39.619 014 13241.13 590.53 57046.60 88888.00 2008-01-14 12:27:40.619 014 13241.26 590.41 57046.84 88888.00 2008-01-14 12:27:41.619 014 13241.39 589.92 57048.06 88888.00 2008-01-14 12:27:42.619 014 13242.43 590.91 57047.09 88888.00 2008-01-14 12:27:43.619 014 13242.43 591.65 57047.70 88888.00 2008-01-14 12:27:44.619 014 13242.04 592.15 57048.06 88888.00 2008-01-14 12:27:45.619 014 13243.34 592.39 57048.55 88888.00 2008-01-14 12:27:46.619 014 13243.34 592.15 57048.31 88888.00 2008-01-14 12:27:47.619 014 13244.90 592.52 57048.31 88888.00 2008-01-14 12:27:48.619 014 13245.68 591.53 57048.55 88888.00 2008-01-14 12:27:49.619 014 13247.50 591.77 57049.16 88888.00 2008-01-14 12:27:50.619 014 13247.63 592.15 57049.29 88888.00 2008-01-14 12:27:51.619 014 13249.19 593.38 57049.29 88888.00 2008-01-14 12:27:52.619 014 13248.54 593.51 57049.78 88888.00 2008-01-14 12:27:53.619 014 13248.67 593.26 57050.39 88888.00 2008-01-14 12:27:54.619 014 13248.41 592.76 57050.51 88888.00 2008-01-14 12:27:55.619 014 13248.54 592.15 57051.36 88888.00 2008-01-14 12:27:56.619 014 13249.45 590.66 57051.00 88888.00 2008-01-14 12:27:57.619 014 13249.71 590.53 57051.00 88888.00 2008-01-14 12:27:58.619 014 13250.88 590.41 57050.88 88888.00 2008-01-14 12:27:59.619 014 13251.40 590.41 57051.61 88888.00 2008-01-14 12:28:00.619 014 13251.53 590.04 57051.73 88888.00 2008-01-14 12:28:01.619 014 13251.66 590.53 57051.00 88888.00 2008-01-14 12:28:02.619 014 13250.49 590.91 57051.73 88888.00 2008-01-14 12:28:03.619 014 13249.97 591.15 57051.73 88888.00 2008-01-14 12:28:04.619 014 13248.80 591.90 57052.10 88888.00 2008-01-14 12:28:05.619 014 13248.54 592.52 57052.10 88888.00 2008-01-14 12:28:06.619 014 13248.28 592.39 57052.71 88888.00 2008-01-14 12:28:07.619 014 13249.19 592.15 57052.59 88888.00 2008-01-14 12:28:08.619 014 13250.36 591.90 57053.32 88888.00 2008-01-14 12:28:09.619 014 13250.36 591.90 57052.59 88888.00 2008-01-14 12:28:10.619 014 13250.75 590.53 57053.93 88888.00 2008-01-14 12:28:11.619 014 13251.14 590.41 57053.45 88888.00 2008-01-14 12:28:12.619 014 13251.79 590.29 57054.18 88888.00 2008-01-14 12:28:13.619 014 13251.79 589.67 57054.30 88888.00 2008-01-14 12:28:14.619 014 13251.27 588.92 57053.81 88888.00 2008-01-14 12:28:15.619 014 13252.17 588.68 57054.05 88888.00 2008-01-14 12:28:16.619 014 13252.17 588.92 57054.54 88888.00 2008-01-14 12:28:17.619 014 13252.04 589.54 57054.54 88888.00 2008-01-14 12:28:18.619 014 13251.14 589.17 57054.91 88888.00 2008-01-14 12:28:19.619 014 13251.27 589.79 57054.91 88888.00 2008-01-14 12:28:20.619 014 13252.04 589.54 57054.91 88888.00 2008-01-14 12:28:21.619 014 13251.79 588.68 57054.91 88888.00 2008-01-14 12:28:22.619 014 13252.04 588.92 57055.52 88888.00 2008-01-14 12:28:23.619 014 13253.47 588.80 57054.67 88888.00 2008-01-14 12:28:24.619 014 13254.12 588.80 57055.16 88888.00 2008-01-14 12:28:25.619 014 13254.51 588.92 57055.40 88888.00 2008-01-14 12:28:26.619 014 13255.03 588.68 57055.52 88888.00 2008-01-14 12:28:27.619 014 13255.42 589.05 57055.89 88888.00 2008-01-14 12:28:28.619 014 13255.81 588.18 57055.64 88888.00 2008-01-14 12:28:29.619 014 13255.29 588.43 57056.01 88888.00 2008-01-14 12:28:30.619 014 13255.42 588.18 57056.87 88888.00 2008-01-14 12:28:31.619 014 13254.51 588.31 57056.62 88888.00 2008-01-14 12:28:32.619 014 13253.47 588.68 57057.23 88888.00 2008-01-14 12:28:33.619 014 13252.17 588.06 57057.23 88888.00 2008-01-14 12:28:34.619 014 13252.30 588.06 57058.09 88888.00 2008-01-14 12:28:35.619 014 13251.66 588.92 57056.75 88888.00 2008-01-14 12:28:36.619 014 13251.01 589.17 57056.75 88888.00 2008-01-14 12:28:37.619 014 13249.45 588.68 57057.48 88888.00 2008-01-14 12:28:38.619 014 13247.89 588.92 57057.48 88888.00 2008-01-14 12:28:39.619 014 13247.37 588.31 57056.75 88888.00 2008-01-14 12:28:40.619 014 13246.59 587.81 57056.38 88888.00 2008-01-14 12:28:41.619 014 13246.72 586.94 57056.50 88888.00 2008-01-14 12:28:42.619 014 13245.81 586.82 57057.11 88888.00 2008-01-14 12:28:43.619 014 13247.11 585.70 57057.23 88888.00 2008-01-14 12:28:44.619 014 13246.72 585.83 57056.75 88888.00 2008-01-14 12:28:45.619 014 13246.59 585.83 57056.62 88888.00 2008-01-14 12:28:46.619 014 13244.77 585.33 57055.52 88888.00 2008-01-14 12:28:47.619 014 13245.42 584.84 57055.40 88888.00 2008-01-14 12:28:48.619 014 13246.33 586.32 57056.25 88888.00 2008-01-14 12:28:49.619 014 13246.20 585.70 57055.77 88888.00 2008-01-14 12:28:50.619 014 13247.63 586.82 57056.38 88888.00 2008-01-14 12:28:51.619 014 13247.50 585.95 57055.64 88888.00 2008-01-14 12:28:52.619 014 13248.54 586.70 57056.25 88888.00 2008-01-14 12:28:53.619 014 13249.06 587.56 57055.16 88888.00 2008-01-14 12:28:54.619 014 13249.45 586.32 57055.52 88888.00 2008-01-14 12:28:55.619 014 13249.32 586.94 57055.52 88888.00 2008-01-14 12:28:56.619 014 13249.97 586.94 57055.64 88888.00 2008-01-14 12:28:57.619 014 13249.71 587.69 57055.89 88888.00 2008-01-14 12:28:58.619 014 13248.54 588.31 57055.77 88888.00 2008-01-14 12:28:59.619 014 13247.24 588.18 57055.89 88888.00 2008-01-14 12:29:00.619 014 13245.55 587.31 57055.77 88888.00 2008-01-14 12:29:01.619 014 13243.99 586.82 57055.28 88888.00 2008-01-14 12:29:02.619 014 13243.99 586.20 57055.52 88888.00 2008-01-14 12:29:03.619 014 13244.12 585.58 57055.40 88888.00 2008-01-14 12:29:04.619 014 13244.25 585.21 57055.52 88888.00 2008-01-14 12:29:05.619 014 13244.25 585.46 57055.40 88888.00 2008-01-14 12:29:06.619 014 13244.64 585.95 57055.52 88888.00 2008-01-14 12:29:07.619 014 13243.86 586.57 57055.16 88888.00 2008-01-14 12:29:08.619 014 13242.95 585.95 57055.16 88888.00 2008-01-14 12:29:09.619 014 13242.17 585.95 57055.16 88888.00 2008-01-14 12:29:10.619 014 13241.39 585.33 57055.03 88888.00 2008-01-14 12:29:11.619 014 13240.87 585.33 57054.67 88888.00 2008-01-14 12:29:12.619 014 13240.61 585.46 57054.91 88888.00 2008-01-14 12:29:13.619 014 13239.44 584.09 57055.28 88888.00 2008-01-14 12:29:14.619 014 13240.22 583.97 57054.18 88888.00 2008-01-14 12:29:15.619 014 13240.74 583.85 57054.79 88888.00 2008-01-14 12:29:16.619 014 13241.52 583.60 57054.79 88888.00 2008-01-14 12:29:17.619 014 13242.56 583.72 57054.42 88888.00 2008-01-14 12:29:18.619 014 13243.73 583.35 57054.79 88888.00 2008-01-14 12:29:19.619 014 13244.12 583.97 57054.67 88888.00 2008-01-14 12:29:20.619 014 13245.55 584.34 57054.30 88888.00 2008-01-14 12:29:21.619 014 13245.94 584.22 57054.67 88888.00 2008-01-14 12:29:22.619 014 13246.85 584.22 57054.42 88888.00 2008-01-14 12:29:23.619 014 13246.98 584.84 57054.79 88888.00 2008-01-14 12:29:24.619 014 13245.81 585.46 57055.40 88888.00 2008-01-14 12:29:25.619 014 13244.12 585.21 57054.91 88888.00 2008-01-14 12:29:26.619 014 13242.56 584.71 57055.16 88888.00 2008-01-14 12:29:27.619 014 13242.04 584.09 57054.54 88888.00 2008-01-14 12:29:28.619 014 13240.74 583.23 57054.67 88888.00 2008-01-14 12:29:29.619 014 13241.13 583.10 57054.67 88888.00 2008-01-14 12:29:30.619 014 13241.39 583.48 57055.03 88888.00 2008-01-14 12:29:31.619 014 13241.39 583.97 57054.42 88888.00 2008-01-14 12:29:32.619 014 13241.39 584.84 57054.30 88888.00 2008-01-14 12:29:33.619 014 13242.04 585.58 57054.91 88888.00 2008-01-14 12:29:34.619 014 13242.43 587.56 57054.79 88888.00 2008-01-14 12:29:35.619 014 13242.69 588.06 57054.30 88888.00 2008-01-14 12:29:36.619 014 13242.56 588.68 57054.42 88888.00 2008-01-14 12:29:37.619 014 13242.56 588.31 57054.67 88888.00 2008-01-14 12:29:38.619 014 13242.43 587.07 57054.67 88888.00 2008-01-14 12:29:39.619 014 13241.91 586.94 57054.67 88888.00 2008-01-14 12:29:40.619 014 13241.13 586.20 57054.91 88888.00 2008-01-14 12:29:41.619 014 13241.65 585.83 57055.16 88888.00 2008-01-14 12:29:42.619 014 13240.22 585.58 57054.54 88888.00 2008-01-14 12:29:43.619 014 13240.48 585.33 57054.67 88888.00 2008-01-14 12:29:44.619 014 13241.13 584.59 57054.79 88888.00 2008-01-14 12:29:45.619 014 13241.91 584.47 57055.40 88888.00 2008-01-14 12:29:46.619 014 13242.04 583.85 57054.18 88888.00 2008-01-14 12:29:47.619 014 13242.04 584.71 57054.67 88888.00 2008-01-14 12:29:48.619 014 13242.82 584.47 57054.54 88888.00 2008-01-14 12:29:49.619 014 13242.82 583.97 57054.91 88888.00 2008-01-14 12:29:50.619 014 13242.17 583.85 57055.03 88888.00 2008-01-14 12:29:51.619 014 13243.60 583.35 57054.42 88888.00 2008-01-14 12:29:52.619 014 13243.60 583.60 57054.91 88888.00 2008-01-14 12:29:53.619 014 13244.25 584.09 57054.91 88888.00 2008-01-14 12:29:54.619 014 13244.77 582.61 57055.16 88888.00 2008-01-14 12:29:55.619 014 13245.03 582.73 57055.28 88888.00 2008-01-14 12:29:56.619 014 13244.64 583.10 57055.16 88888.00 2008-01-14 12:29:57.619 014 13244.38 582.11 57055.28 88888.00 2008-01-14 12:29:58.619 014 13244.38 582.98 57055.16 88888.00 2008-01-14 12:29:59.619 014 13243.86 582.86 57055.52 88888.00 2008-01-14 12:30:00.619 014 13243.34 582.86 57055.28 88888.00 2008-01-14 12:30:01.619 014 13241.91 581.99 57055.16 88888.00 2008-01-14 12:30:02.619 014 13242.17 582.24 57056.01 88888.00 2008-01-14 12:30:03.619 014 13240.22 582.36 57056.13 88888.00 2008-01-14 12:30:04.619 014 13239.18 583.48 57055.03 88888.00 2008-01-14 12:30:05.619 014 13237.62 583.48 57055.52 88888.00 2008-01-14 12:30:06.619 014 13236.06 583.85 57055.28 88888.00 2008-01-14 12:30:07.619 014 13234.38 583.35 57054.67 88888.00 2008-01-14 12:30:08.619 014 13233.99 582.73 57055.28 88888.00 2008-01-14 12:30:09.619 014 13233.60 582.36 57055.16 88888.00 2008-01-14 12:30:10.619 014 13234.76 582.24 57055.28 88888.00 2008-01-14 12:30:11.619 014 13236.58 582.61 57055.64 88888.00 2008-01-14 12:30:12.619 014 13236.71 584.22 57055.03 88888.00 2008-01-14 12:30:13.619 014 13237.88 584.22 57054.05 88888.00 2008-01-14 12:30:14.619 014 13237.49 585.46 57054.30 88888.00 2008-01-14 12:30:15.619 014 13236.45 585.09 57054.54 88888.00 2008-01-14 12:30:16.619 014 13236.97 584.96 57054.67 88888.00 2008-01-14 12:30:17.619 014 13236.58 584.34 57054.05 88888.00 2008-01-14 12:30:18.619 014 13236.32 584.71 57053.57 88888.00 2008-01-14 12:30:19.619 014 13237.49 584.09 57053.45 88888.00 2008-01-14 12:30:20.619 014 13237.75 583.23 57053.93 88888.00 2008-01-14 12:30:21.619 014 13237.62 583.35 57053.20 88888.00 2008-01-14 12:30:22.619 014 13237.49 583.72 57053.93 88888.00 2008-01-14 12:30:23.619 014 13236.97 583.35 57053.45 88888.00 2008-01-14 12:30:24.619 014 13236.06 583.10 57052.95 88888.00 2008-01-14 12:30:25.619 014 13235.28 582.73 57053.57 88888.00 2008-01-14 12:30:26.619 014 13234.76 583.48 57053.32 88888.00 2008-01-14 12:30:27.619 014 13235.54 583.85 57053.45 88888.00 2008-01-14 12:30:28.619 014 13234.76 583.23 57053.08 88888.00 2008-01-14 12:30:29.619 014 13235.15 584.22 57052.46 88888.00 2008-01-14 12:30:30.619 014 13236.06 584.71 57052.46 88888.00 2008-01-14 12:30:31.619 014 13236.84 585.95 57052.46 88888.00 2008-01-14 12:30:32.619 014 13236.06 586.94 57052.71 88888.00 2008-01-14 12:30:33.619 014 13236.71 588.43 57052.71 88888.00 2008-01-14 12:30:34.619 014 13235.80 589.42 57052.71 88888.00 2008-01-14 12:30:35.619 014 13235.93 589.92 57052.59 88888.00 2008-01-14 12:30:36.619 014 13236.45 591.03 57051.86 88888.00 2008-01-14 12:30:37.619 014 13237.36 591.53 57052.46 88888.00 2008-01-14 12:30:38.619 014 13237.36 591.40 57052.71 88888.00 2008-01-14 12:30:39.619 014 13237.49 591.53 57052.46 88888.00 2008-01-14 12:30:40.619 014 13238.14 591.40 57051.98 88888.00 2008-01-14 12:30:41.619 014 13238.79 591.28 57051.98 88888.00 2008-01-14 12:30:42.619 014 13238.92 590.53 57052.34 88888.00 2008-01-14 12:30:43.619 014 13238.53 590.29 57052.22 88888.00 2008-01-14 12:30:44.619 014 13238.53 589.42 57052.46 88888.00 2008-01-14 12:30:45.619 014 13238.27 588.31 57051.61 88888.00 2008-01-14 12:30:46.619 014 13237.75 587.19 57051.36 88888.00 2008-01-14 12:30:47.619 014 13238.27 586.45 57051.73 88888.00 2008-01-14 12:30:48.619 014 13238.66 586.32 57051.36 88888.00 2008-01-14 12:30:49.619 014 13239.96 586.57 57051.36 88888.00 2008-01-14 12:30:50.619 014 13240.35 586.94 57051.12 88888.00 2008-01-14 12:30:51.619 014 13241.78 587.81 57051.86 88888.00 2008-01-14 12:30:52.619 014 13241.39 588.55 57052.10 88888.00 2008-01-14 12:30:53.619 014 13241.26 588.92 57052.34 88888.00 2008-01-14 12:30:54.619 014 13239.70 589.67 57052.22 88888.00 2008-01-14 12:30:55.619 014 13238.92 589.42 57052.34 88888.00 2008-01-14 12:30:56.619 014 13237.36 589.05 57052.83 88888.00 2008-01-14 12:30:57.619 014 13235.41 588.92 57052.22 88888.00 2008-01-14 12:30:58.619 014 13233.73 587.56 57052.22 88888.00 2008-01-14 12:30:59.619 014 13233.34 588.06 57052.22 88888.00 2008-01-14 12:31:00.619 014 13232.30 588.18 57052.34 88888.00 2008-01-14 12:31:01.619 014 13232.82 588.92 57052.22 88888.00 2008-01-14 12:31:02.619 014 13234.12 588.80 57052.10 88888.00 2008-01-14 12:31:03.619 014 13234.89 589.30 57052.22 88888.00 2008-01-14 12:31:04.619 014 13236.45 589.92 57051.61 88888.00 2008-01-14 12:31:05.619 014 13236.71 590.16 57052.71 88888.00 2008-01-14 12:31:06.619 014 13236.06 590.53 57052.34 88888.00 2008-01-14 12:31:07.619 014 13234.25 589.67 57052.22 88888.00 2008-01-14 12:31:08.619 014 13234.12 587.93 57051.98 88888.00 2008-01-14 12:31:09.619 014 13233.47 587.81 57051.73 88888.00 2008-01-14 12:31:10.619 014 13234.12 586.94 57052.10 88888.00 2008-01-14 12:31:11.619 014 13234.38 586.20 57051.73 88888.00 2008-01-14 12:31:12.619 014 13235.02 586.08 57051.98 88888.00 2008-01-14 12:31:13.619 014 13234.76 585.21 57052.71 88888.00 2008-01-14 12:31:14.619 014 13235.28 585.21 57051.73 88888.00 2008-01-14 12:31:15.619 014 13235.67 584.84 57052.22 88888.00 2008-01-14 12:31:16.619 014 13234.89 584.47 57052.46 88888.00 2008-01-14 12:31:17.619 014 13233.86 584.47 57051.86 88888.00 2008-01-14 12:31:18.619 014 13232.30 583.72 57052.95 88888.00 2008-01-14 12:31:19.619 014 13231.52 582.73 57052.46 88888.00 2008-01-14 12:31:20.619 014 13230.87 582.36 57052.22 88888.00 2008-01-14 12:31:21.619 014 13231.78 582.24 57052.10 88888.00 2008-01-14 12:31:22.619 014 13232.17 582.61 57052.22 88888.00 2008-01-14 12:31:23.619 014 13232.43 582.73 57053.20 88888.00 2008-01-14 12:31:24.619 014 13231.78 583.35 57053.08 88888.00 2008-01-14 12:31:25.619 014 13232.95 583.97 57052.95 88888.00 2008-01-14 12:31:26.619 014 13234.12 584.47 57052.59 88888.00 2008-01-14 12:31:27.619 014 13234.89 584.71 57053.20 88888.00 2008-01-14 12:31:28.619 014 13235.02 585.58 57053.45 88888.00 2008-01-14 12:31:29.619 014 13234.25 587.69 57053.81 88888.00 2008-01-14 12:31:30.619 014 13232.04 588.18 57053.20 88888.00 2008-01-14 12:31:31.619 014 13230.87 587.81 57053.32 88888.00 2008-01-14 12:31:32.619 014 13230.74 587.31 57053.20 88888.00 2008-01-14 12:31:33.619 014 13231.65 587.19 57053.45 88888.00 2008-01-14 12:31:34.619 014 13232.95 586.57 57053.32 88888.00 2008-01-14 12:31:35.619 014 13233.34 586.94 57054.42 88888.00 2008-01-14 12:31:36.619 014 13234.12 587.07 57053.81 88888.00 2008-01-14 12:31:37.619 014 13235.28 587.31 57053.69 88888.00 2008-01-14 12:31:38.619 014 13235.15 586.70 57054.54 88888.00 2008-01-14 12:31:39.619 014 13234.76 586.32 57054.67 88888.00 2008-01-14 12:31:40.619 014 13233.34 585.70 57054.18 88888.00 2008-01-14 12:31:41.619 014 13232.95 584.96 57054.18 88888.00 2008-01-14 12:31:42.619 014 13233.86 585.58 57055.16 88888.00 2008-01-14 12:31:43.619 014 13234.76 584.96 57055.16 88888.00 2008-01-14 12:31:44.619 014 13234.50 584.84 57055.16 88888.00 2008-01-14 12:31:45.619 014 13236.19 585.09 57056.01 88888.00 2008-01-14 12:31:46.619 014 13236.84 585.58 57055.52 88888.00 2008-01-14 12:31:47.619 014 13237.10 585.83 57055.40 88888.00 2008-01-14 12:31:48.619 014 13238.14 585.70 57055.89 88888.00 2008-01-14 12:31:49.619 014 13237.62 586.08 57056.75 88888.00 2008-01-14 12:31:50.619 014 13237.62 585.70 57056.50 88888.00 2008-01-14 12:31:51.619 014 13237.49 585.33 57057.36 88888.00 2008-01-14 12:31:52.619 014 13237.23 585.09 57057.36 88888.00 2008-01-14 12:31:53.619 014 13237.88 585.46 57057.48 88888.00 2008-01-14 12:31:54.619 014 13239.18 586.20 57057.97 88888.00 2008-01-14 12:31:55.619 014 13239.83 586.82 57058.21 88888.00 2008-01-14 12:31:56.619 014 13237.88 588.31 57057.72 88888.00 2008-01-14 12:31:57.619 014 13239.05 589.54 57058.21 88888.00 2008-01-14 12:31:58.619 014 13238.53 588.92 57058.21 88888.00 2008-01-14 12:31:59.619 014 13239.05 589.42 57058.21 88888.00 2008-01-14 12:32:00.619 014 13239.18 590.16 57058.46 88888.00 2008-01-14 12:32:01.619 014 13240.48 590.04 57058.21 88888.00 2008-01-14 12:32:02.619 014 13241.39 589.92 57058.82 88888.00 2008-01-14 12:32:03.619 014 13242.56 590.78 57059.19 88888.00 2008-01-14 12:32:04.619 014 13243.86 590.91 57058.95 88888.00 2008-01-14 12:32:05.619 014 13245.42 590.78 57059.92 88888.00 2008-01-14 12:32:06.619 014 13244.64 591.90 57060.17 88888.00 2008-01-14 12:32:07.619 014 13245.68 592.89 57060.05 88888.00 2008-01-14 12:32:08.619 014 13246.33 592.76 57059.92 88888.00 2008-01-14 12:32:09.619 014 13246.98 593.01 57060.90 88888.00 2008-01-14 12:32:10.619 014 13247.11 593.51 57060.78 88888.00 2008-01-14 12:32:11.619 014 13246.98 593.76 57060.90 88888.00 2008-01-14 12:32:12.619 014 13246.46 593.51 57061.14 88888.00 2008-01-14 12:32:13.619 014 13246.59 593.76 57061.39 88888.00 2008-01-14 12:32:14.619 014 13245.29 594.50 57061.76 88888.00 2008-01-14 12:32:15.619 014 13244.77 594.37 57061.64 88888.00 2008-01-14 12:32:16.619 014 13243.60 593.51 57062.61 88888.00 2008-01-14 12:32:17.619 014 13241.26 592.89 57062.37 88888.00 2008-01-14 12:32:18.619 014 13241.78 593.14 57061.51 88888.00 2008-01-14 12:32:19.619 014 13241.65 592.89 57062.37 88888.00 2008-01-14 12:32:20.619 014 13240.09 593.76 57062.00 88888.00 2008-01-14 12:32:21.619 014 13240.09 594.13 57061.88 88888.00 2008-01-14 12:32:22.619 014 13239.96 593.38 57061.88 88888.00 2008-01-14 12:32:23.619 014 13240.22 592.89 57061.51 88888.00 2008-01-14 12:32:24.619 014 13240.35 593.01 57062.12 88888.00 2008-01-14 12:32:25.619 014 13240.87 592.02 57061.51 88888.00 2008-01-14 12:32:26.619 014 13241.00 592.15 57061.27 88888.00 2008-01-14 12:32:27.619 014 13242.04 592.15 57061.39 88888.00 2008-01-14 12:32:28.619 014 13243.34 594.37 57061.39 88888.00 2008-01-14 12:32:29.619 014 13245.42 594.87 57061.39 88888.00 2008-01-14 12:32:30.619 014 13245.94 596.48 57061.88 88888.00 2008-01-14 12:32:31.619 014 13245.03 597.10 57061.76 88888.00 2008-01-14 12:32:32.619 014 13244.38 597.10 57061.39 88888.00 2008-01-14 12:32:33.619 014 13245.16 596.36 57061.88 88888.00 2008-01-14 12:32:34.619 014 13244.25 595.74 57061.64 88888.00 2008-01-14 12:32:35.619 014 13244.38 594.75 57061.39 88888.00 2008-01-14 12:32:36.619 014 13245.81 594.75 57062.00 88888.00 2008-01-14 12:32:37.619 014 13247.11 594.62 57062.00 88888.00 2008-01-14 12:32:38.619 014 13248.67 595.37 57061.64 88888.00 2008-01-14 12:32:39.619 014 13249.71 595.86 57061.76 88888.00 2008-01-14 12:32:40.619 014 13250.23 595.86 57062.25 88888.00 2008-01-14 12:32:41.619 014 13250.49 594.75 57062.12 88888.00 2008-01-14 12:32:42.619 014 13250.23 594.75 57061.88 88888.00 2008-01-14 12:32:43.619 014 13250.23 593.88 57063.23 88888.00 2008-01-14 12:32:44.619 014 13250.75 593.51 57062.73 88888.00 2008-01-14 12:32:45.619 014 13251.14 595.12 57063.84 88888.00 2008-01-14 12:32:46.619 014 13251.53 595.12 57063.71 88888.00 2008-01-14 12:32:47.619 014 13251.01 595.24 57063.23 88888.00 2008-01-14 12:32:48.619 014 13249.45 594.37 57064.20 88888.00 2008-01-14 12:32:49.619 014 13247.37 593.76 57064.20 88888.00 2008-01-14 12:32:50.619 014 13246.98 593.38 57064.08 88888.00 2008-01-14 12:32:51.619 014 13245.68 592.89 57064.20 88888.00 2008-01-14 12:32:52.619 014 13245.03 593.01 57064.69 88888.00 2008-01-14 12:32:53.619 014 13244.64 593.14 57064.57 88888.00 2008-01-14 12:32:54.619 014 13244.25 592.64 57064.08 88888.00 2008-01-14 12:32:55.619 014 13244.12 592.02 57064.20 88888.00 2008-01-14 12:32:56.619 014 13244.25 592.64 57064.32 88888.00 2008-01-14 12:32:57.619 014 13244.25 592.52 57064.45 88888.00 2008-01-14 12:32:58.619 014 13244.12 593.01 57063.96 88888.00 2008-01-14 12:32:59.619 014 13244.12 593.38 57064.57 88888.00 2008-01-14 12:33:00.619 014 13243.86 592.39 57064.32 88888.00 2008-01-14 12:33:01.619 014 13242.95 592.02 57064.20 88888.00 2008-01-14 12:33:02.619 014 13243.99 592.15 57063.84 88888.00 2008-01-14 12:33:03.619 014 13243.99 592.27 57064.32 88888.00 2008-01-14 12:33:04.619 014 13244.12 592.39 57064.08 88888.00 2008-01-14 12:33:05.619 014 13244.90 591.03 57063.84 88888.00 2008-01-14 12:33:06.619 014 13245.94 591.15 57064.32 88888.00 2008-01-14 12:33:07.619 014 13248.15 591.90 57064.57 88888.00 2008-01-14 12:33:08.619 014 13248.15 591.53 57064.81 88888.00 2008-01-14 12:33:09.619 014 13248.80 591.53 57065.06 88888.00 2008-01-14 12:33:10.619 014 13248.93 591.03 57064.57 88888.00 2008-01-14 12:33:11.619 014 13248.93 590.53 57064.81 88888.00 2008-01-14 12:33:12.619 014 13248.80 590.29 57065.18 88888.00 2008-01-14 12:33:13.619 014 13248.15 589.92 57065.55 88888.00 2008-01-14 12:33:14.619 014 13248.41 589.17 57065.18 88888.00 2008-01-14 12:33:15.619 014 13248.28 589.42 57066.16 88888.00 2008-01-14 12:33:16.619 014 13248.15 589.67 57065.91 88888.00 2008-01-14 12:33:17.619 014 13247.37 590.16 57065.91 88888.00 2008-01-14 12:33:18.619 014 13247.63 590.41 57065.55 88888.00 2008-01-14 12:33:19.619 014 13246.46 591.65 57066.04 88888.00 2008-01-14 12:33:20.619 014 13245.94 591.65 57065.55 88888.00 2008-01-14 12:33:21.619 014 13244.64 591.77 57065.55 88888.00 2008-01-14 12:33:22.619 014 13243.21 592.52 57065.91 88888.00 2008-01-14 12:33:23.619 014 13242.56 592.39 57065.67 88888.00 2008-01-14 12:33:24.619 014 13241.26 593.01 57064.81 88888.00 2008-01-14 12:33:25.619 014 13242.69 593.76 57065.79 88888.00 2008-01-14 12:33:26.619 014 13241.78 594.99 57064.45 88888.00 2008-01-14 12:33:27.619 014 13242.69 596.11 57064.45 88888.00 2008-01-14 12:33:28.619 014 13241.52 596.85 57065.30 88888.00 2008-01-14 12:33:29.619 014 13241.13 597.35 57064.32 88888.00 2008-01-14 12:33:30.619 014 13240.22 596.60 57064.32 88888.00 2008-01-14 12:33:31.619 014 13240.48 595.61 57063.96 88888.00 2008-01-14 12:33:32.619 014 13241.65 594.50 57063.96 88888.00 2008-01-14 12:33:33.619 014 13241.13 594.25 57063.96 88888.00 2008-01-14 12:33:34.619 014 13241.78 593.76 57063.71 88888.00 2008-01-14 12:33:35.619 014 13241.65 592.64 57063.59 88888.00 2008-01-14 12:33:36.619 014 13241.39 591.40 57064.08 88888.00 2008-01-14 12:33:37.619 014 13241.78 590.78 57063.84 88888.00 2008-01-14 12:33:38.619 014 13241.91 591.28 57064.20 88888.00 2008-01-14 12:33:39.619 014 13242.56 592.15 57064.20 88888.00 2008-01-14 12:33:40.619 014 13242.69 593.51 57063.71 88888.00 2008-01-14 12:33:41.619 014 13242.82 594.62 57063.59 88888.00 2008-01-14 12:33:42.619 014 13243.47 594.75 57064.08 88888.00 2008-01-14 12:33:43.619 014 13242.43 594.37 57063.71 88888.00 2008-01-14 12:33:44.619 014 13241.65 594.25 57063.59 88888.00 2008-01-14 12:33:45.619 014 13240.22 593.38 57063.71 88888.00 2008-01-14 12:33:46.619 014 13239.70 592.02 57063.47 88888.00 2008-01-14 12:33:47.619 014 13238.40 591.65 57063.59 88888.00 2008-01-14 12:33:48.619 014 13238.66 591.77 57063.47 88888.00 2008-01-14 12:33:49.619 014 13238.53 592.39 57062.73 88888.00 2008-01-14 12:33:50.619 014 13239.44 593.01 57062.49 88888.00 2008-01-14 12:33:51.619 014 13238.92 592.76 57062.73 88888.00 2008-01-14 12:33:52.619 014 13238.14 592.89 57062.37 88888.00 2008-01-14 12:33:53.619 014 13239.44 592.15 57062.73 88888.00 2008-01-14 12:33:54.619 014 13239.31 591.40 57062.25 88888.00 2008-01-14 12:33:55.619 014 13239.83 590.78 57062.25 88888.00 2008-01-14 12:33:56.619 014 13241.00 590.41 57061.64 88888.00 2008-01-14 12:33:57.619 014 13241.65 591.28 57062.37 88888.00 2008-01-14 12:33:58.619 014 13242.43 591.77 57062.61 88888.00 2008-01-14 12:33:59.619 014 13243.08 592.02 57062.12 88888.00 2008-01-14 12:34:00.619 014 13243.47 592.02 57062.73 88888.00 2008-01-14 12:34:01.619 014 13243.08 591.90 57062.73 88888.00 2008-01-14 12:34:02.619 014 13244.25 591.90 57062.00 88888.00 2008-01-14 12:34:03.619 014 13243.86 592.64 57062.25 88888.00 2008-01-14 12:34:04.619 014 13244.64 591.53 57062.49 88888.00 2008-01-14 12:34:05.619 014 13245.16 592.15 57062.12 88888.00 2008-01-14 12:34:06.619 014 13246.85 592.89 57062.25 88888.00 2008-01-14 12:34:07.619 014 13247.50 593.76 57062.12 88888.00 2008-01-14 12:34:08.619 014 13247.89 594.13 57062.12 88888.00 2008-01-14 12:34:09.619 014 13248.15 593.14 57062.86 88888.00 2008-01-14 12:34:10.619 014 13248.41 594.25 57062.37 88888.00 2008-01-14 12:34:11.619 014 13248.28 593.14 57063.47 88888.00 2008-01-14 12:34:12.619 014 13248.15 592.39 57062.86 88888.00 2008-01-14 12:34:13.619 014 13247.24 593.01 57062.86 88888.00 2008-01-14 12:34:14.619 014 13247.50 593.63 57063.10 88888.00 2008-01-14 12:34:15.619 014 13247.50 593.51 57062.61 88888.00 2008-01-14 12:34:16.619 014 13246.33 594.87 57062.00 88888.00 2008-01-14 12:34:17.619 014 13246.07 594.62 57062.49 88888.00 2008-01-14 12:34:18.619 014 13245.29 594.62 57062.98 88888.00 2008-01-14 12:34:19.619 014 13245.29 593.63 57061.88 88888.00 2008-01-14 12:34:20.619 014 13244.64 593.76 57062.37 88888.00 2008-01-14 12:34:21.619 014 13245.03 593.26 57062.73 88888.00 2008-01-14 12:34:22.619 014 13243.99 593.88 57062.12 88888.00 2008-01-14 12:34:23.619 014 13243.86 593.88 57062.00 88888.00 2008-01-14 12:34:24.619 014 13244.12 594.87 57061.88 88888.00 2008-01-14 12:34:25.619 014 13243.34 594.99 57061.51 88888.00 2008-01-14 12:34:26.619 014 13243.21 595.61 57061.76 88888.00 2008-01-14 12:34:27.619 014 13243.21 596.60 57062.00 88888.00 2008-01-14 12:34:28.619 014 13243.21 595.98 57061.39 88888.00 2008-01-14 12:34:29.619 014 13243.99 595.86 57061.64 88888.00 2008-01-14 12:34:30.619 014 13242.17 596.11 57061.02 88888.00 2008-01-14 12:34:31.619 014 13242.30 595.49 57060.78 88888.00 2008-01-14 12:34:32.619 014 13244.38 596.48 57060.54 88888.00 2008-01-14 12:34:33.619 014 13244.51 596.85 57061.02 88888.00 2008-01-14 12:34:34.619 014 13245.03 597.10 57061.64 88888.00 2008-01-14 12:34:35.619 014 13245.42 597.84 57060.90 88888.00 2008-01-14 12:34:36.619 014 13244.51 597.22 57061.02 88888.00 2008-01-14 12:34:37.619 014 13243.86 597.35 57061.02 88888.00 2008-01-14 12:34:38.619 014 13242.56 597.47 57060.41 88888.00 2008-01-14 12:34:39.619 014 13243.60 596.36 57061.27 88888.00 2008-01-14 12:34:40.619 014 13243.34 594.87 57060.66 88888.00 2008-01-14 12:34:41.619 014 13243.08 595.37 57060.29 88888.00 2008-01-14 12:34:42.619 014 13243.47 595.24 57060.78 88888.00 2008-01-14 12:34:43.619 014 13243.60 595.37 57060.78 88888.00 2008-01-14 12:34:44.619 014 13243.08 596.11 57060.78 88888.00 2008-01-14 12:34:45.619 014 13242.69 596.85 57060.90 88888.00 2008-01-14 12:34:46.619 014 13242.56 596.60 57060.66 88888.00 2008-01-14 12:34:47.619 014 13242.69 596.48 57060.41 88888.00 2008-01-14 12:34:48.619 014 13242.43 596.36 57060.17 88888.00 2008-01-14 12:34:49.619 014 13242.82 595.98 57060.90 88888.00 2008-01-14 12:34:50.619 014 13243.08 595.74 57060.66 88888.00 2008-01-14 12:34:51.619 014 13243.60 596.23 57060.41 88888.00 2008-01-14 12:34:52.619 014 13243.86 596.98 57061.02 88888.00 2008-01-14 12:34:53.619 014 13243.86 596.98 57060.05 88888.00 2008-01-14 12:34:54.619 014 13243.21 596.98 57060.17 88888.00 2008-01-14 12:34:55.619 014 13243.08 595.98 57060.29 88888.00 2008-01-14 12:34:56.619 014 13242.43 596.60 57060.41 88888.00 2008-01-14 12:34:57.619 014 13243.08 595.49 57060.41 88888.00 2008-01-14 12:34:58.619 014 13242.43 595.98 57059.56 88888.00 2008-01-14 12:34:59.619 014 13242.95 595.37 57059.92 88888.00 2008-01-14 12:35:00.619 014 13242.43 595.12 57060.66 88888.00 2008-01-14 12:35:01.619 014 13242.43 594.75 57059.92 88888.00 2008-01-14 12:35:02.619 014 13242.43 595.12 57059.92 88888.00 2008-01-14 12:35:03.619 014 13242.04 595.12 57060.05 88888.00 2008-01-14 12:35:04.619 014 13240.87 595.24 57059.80 88888.00 2008-01-14 12:35:05.619 014 13241.78 595.49 57060.41 88888.00 2008-01-14 12:35:06.619 014 13241.65 596.73 57059.92 88888.00 2008-01-14 12:35:07.619 014 13241.78 598.09 57059.92 88888.00 2008-01-14 12:35:08.619 014 13241.26 596.98 57059.80 88888.00 2008-01-14 12:35:09.619 014 13240.48 597.84 57060.05 88888.00 2008-01-14 12:35:10.619 014 13241.52 597.59 57059.80 88888.00 2008-01-14 12:35:11.619 014 13240.35 597.22 57059.80 88888.00 2008-01-14 12:35:12.619 014 13240.48 596.48 57060.17 88888.00 2008-01-14 12:35:13.619 014 13240.09 596.23 57059.92 88888.00 2008-01-14 12:35:14.619 014 13240.35 596.11 57059.92 88888.00 2008-01-14 12:35:15.619 014 13240.22 595.86 57060.41 88888.00 2008-01-14 12:35:16.619 014 13239.83 596.85 57060.54 88888.00 2008-01-14 12:35:17.619 014 13239.57 597.10 57060.17 88888.00 2008-01-14 12:35:18.619 014 13240.22 597.59 57060.66 88888.00 2008-01-14 12:35:19.619 014 13239.96 597.22 57060.17 88888.00 2008-01-14 12:35:20.619 014 13239.57 596.36 57060.41 88888.00 2008-01-14 12:35:21.619 014 13239.44 596.60 57060.29 88888.00 2008-01-14 12:35:22.619 014 13239.96 596.60 57060.90 88888.00 2008-01-14 12:35:23.619 014 13239.44 597.59 57060.29 88888.00 2008-01-14 12:35:24.619 014 13239.05 597.47 57061.02 88888.00 2008-01-14 12:35:25.619 014 13239.70 598.34 57061.02 88888.00 2008-01-14 12:35:26.619 014 13239.05 598.09 57060.54 88888.00 2008-01-14 12:35:27.619 014 13240.22 597.22 57060.05 88888.00 2008-01-14 12:35:28.619 014 13239.96 597.10 57060.29 88888.00 2008-01-14 12:35:29.619 014 13241.13 596.73 57060.90 88888.00 2008-01-14 12:35:30.619 014 13242.56 597.35 57061.14 88888.00 2008-01-14 12:35:31.619 014 13243.08 597.47 57060.66 88888.00 2008-01-14 12:35:32.619 014 13244.38 598.96 57061.14 88888.00 2008-01-14 12:35:33.619 014 13243.99 598.59 57061.27 88888.00 2008-01-14 12:35:34.619 014 13244.51 598.59 57061.02 88888.00 2008-01-14 12:35:35.619 014 13244.25 598.83 57060.66 88888.00 2008-01-14 12:35:36.619 014 13243.47 597.97 57061.64 88888.00 2008-01-14 12:35:37.619 014 13242.82 598.59 57060.90 88888.00 2008-01-14 12:35:38.619 014 13242.82 598.21 57061.14 88888.00 2008-01-14 12:35:39.619 014 13241.78 597.72 57061.27 88888.00 2008-01-14 12:35:40.619 014 13241.00 598.96 57061.51 88888.00 2008-01-14 12:35:41.619 014 13240.35 598.46 57061.27 88888.00 2008-01-14 12:35:42.619 014 13239.83 598.46 57061.39 88888.00 2008-01-14 12:35:43.619 014 13239.44 598.09 57061.51 88888.00 2008-01-14 12:35:44.619 014 13239.57 597.97 57061.14 88888.00 2008-01-14 12:35:45.619 014 13239.70 598.59 57061.27 88888.00 2008-01-14 12:35:46.619 014 13239.83 600.20 57061.14 88888.00 2008-01-14 12:35:47.619 014 13239.18 599.95 57060.90 88888.00 2008-01-14 12:35:48.619 014 13238.40 600.57 57060.66 88888.00 2008-01-14 12:35:49.619 014 13239.05 599.20 57060.90 88888.00 2008-01-14 12:35:50.619 014 13237.62 599.45 57061.51 88888.00 2008-01-14 12:35:51.619 014 13238.40 599.95 57061.51 88888.00 2008-01-14 12:35:52.619 014 13238.01 600.81 57061.51 88888.00 2008-01-14 12:35:53.619 014 13239.18 602.05 57061.39 88888.00 2008-01-14 12:35:54.619 014 13238.79 602.30 57061.14 88888.00 2008-01-14 12:35:55.619 014 13239.18 602.05 57060.41 88888.00 2008-01-14 12:35:56.619 014 13238.92 601.06 57061.02 88888.00 2008-01-14 12:35:57.619 014 13238.79 601.31 57061.27 88888.00 2008-01-14 12:35:58.619 014 13239.70 600.44 57061.51 88888.00 2008-01-14 12:35:59.619 014 13239.70 600.32 57061.51 88888.00 2008-01-14 12:36:00.619 014 13239.70 600.94 57061.64 88888.00 2008-01-14 12:36:01.619 014 13239.31 601.43 57061.27 88888.00 2008-01-14 12:36:02.619 014 13239.31 601.06 57061.39 88888.00 2008-01-14 12:36:03.619 014 13239.44 601.06 57061.27 88888.00 2008-01-14 12:36:04.619 014 13239.57 600.57 57060.78 88888.00 2008-01-14 12:36:05.619 014 13239.83 600.57 57060.66 88888.00 2008-01-14 12:36:06.619 014 13240.22 600.81 57060.90 88888.00 2008-01-14 12:36:07.619 014 13240.09 601.31 57061.76 88888.00 2008-01-14 12:36:08.619 014 13240.09 601.81 57061.51 88888.00 2008-01-14 12:36:09.619 014 13240.09 602.30 57061.76 88888.00 2008-01-14 12:36:10.619 014 13239.70 601.93 57061.51 88888.00 2008-01-14 12:36:11.619 014 13238.53 601.81 57061.39 88888.00 2008-01-14 12:36:12.619 014 13238.14 601.31 57061.88 88888.00 2008-01-14 12:36:13.619 014 13238.14 600.69 57061.64 88888.00 2008-01-14 12:36:14.619 014 13237.36 600.44 57062.00 88888.00 2008-01-14 12:36:15.619 014 13237.36 600.07 57061.51 88888.00 2008-01-14 12:36:16.619 014 13238.27 600.44 57061.76 88888.00 2008-01-14 12:36:17.619 014 13237.75 599.82 57061.88 88888.00 2008-01-14 12:36:18.619 014 13237.49 600.81 57062.12 88888.00 2008-01-14 12:36:19.619 014 13237.62 602.55 57061.76 88888.00 2008-01-14 12:36:20.619 014 13237.23 602.42 57062.49 88888.00 2008-01-14 12:36:21.619 014 13237.10 601.93 57061.27 88888.00 2008-01-14 12:36:22.619 014 13237.49 601.68 57061.51 88888.00 2008-01-14 12:36:23.619 014 13237.23 600.69 57062.00 88888.00 2008-01-14 12:36:24.619 014 13238.14 600.57 57061.76 88888.00 2008-01-14 12:36:25.619 014 13239.96 600.57 57062.12 88888.00 2008-01-14 12:36:26.619 014 13240.74 600.81 57062.49 88888.00 2008-01-14 12:36:27.619 014 13241.91 603.04 57062.12 88888.00 2008-01-14 12:36:28.619 014 13241.39 603.91 57061.88 88888.00 2008-01-14 12:36:29.619 014 13241.52 604.41 57062.37 88888.00 2008-01-14 12:36:30.619 014 13239.57 603.91 57062.49 88888.00 2008-01-14 12:36:31.619 014 13240.09 603.42 57062.61 88888.00 2008-01-14 12:36:32.619 014 13239.31 602.42 57062.00 88888.00 2008-01-14 12:36:33.619 014 13239.96 601.06 57062.12 88888.00 2008-01-14 12:36:34.619 014 13241.00 601.19 57062.73 88888.00 2008-01-14 12:36:35.619 014 13241.13 600.44 57062.86 88888.00 2008-01-14 12:36:36.619 014 13242.69 599.70 57062.98 88888.00 2008-01-14 12:36:37.619 014 13242.43 600.44 57062.86 88888.00 2008-01-14 12:36:38.619 014 13242.82 600.20 57063.35 88888.00 2008-01-14 12:36:39.619 014 13242.82 600.57 57062.98 88888.00 2008-01-14 12:36:40.619 014 13243.73 600.57 57063.47 88888.00 2008-01-14 12:36:41.619 014 13243.73 600.81 57063.35 88888.00 2008-01-14 12:36:42.619 014 13244.12 600.44 57063.47 88888.00 2008-01-14 12:36:43.619 014 13244.25 599.95 57063.71 88888.00 2008-01-14 12:36:44.619 014 13244.51 599.58 57063.96 88888.00 2008-01-14 12:36:45.619 014 13245.42 598.83 57064.08 88888.00 2008-01-14 12:36:46.619 014 13244.90 598.96 57064.20 88888.00 2008-01-14 12:36:47.619 014 13244.38 598.09 57064.08 88888.00 2008-01-14 12:36:48.619 014 13245.16 598.09 57064.32 88888.00 2008-01-14 12:36:49.619 014 13245.03 597.72 57065.18 88888.00 2008-01-14 12:36:50.619 014 13244.90 597.47 57064.81 88888.00 2008-01-14 12:36:51.619 014 13244.77 596.85 57065.06 88888.00 2008-01-14 12:36:52.619 014 13245.55 597.22 57065.18 88888.00 2008-01-14 12:36:53.619 014 13246.59 598.21 57065.43 88888.00 2008-01-14 12:36:54.619 014 13246.85 597.97 57065.67 88888.00 2008-01-14 12:36:55.619 014 13246.46 599.45 57066.16 88888.00 2008-01-14 12:36:56.619 014 13246.72 600.57 57066.28 88888.00 2008-01-14 12:36:57.619 014 13247.11 602.18 57065.91 88888.00 2008-01-14 12:36:58.619 014 13246.07 602.05 57065.91 88888.00 2008-01-14 12:36:59.619 014 13247.11 603.17 57065.79 88888.00 2008-01-14 12:37:00.619 014 13246.20 602.55 57065.79 88888.00 2008-01-14 12:37:01.619 014 13245.81 601.81 57066.89 88888.00 2008-01-14 12:37:02.619 014 13246.33 601.93 57066.28 88888.00 2008-01-14 12:37:03.619 014 13246.33 602.05 57066.28 88888.00 2008-01-14 12:37:04.619 014 13246.46 601.19 57066.77 88888.00 2008-01-14 12:37:05.619 014 13245.94 600.69 57066.65 88888.00 2008-01-14 12:37:06.619 014 13245.81 601.43 57067.14 88888.00 2008-01-14 12:37:07.619 014 13246.07 600.69 57067.50 88888.00 2008-01-14 12:37:08.619 014 13244.90 600.20 57066.77 88888.00 2008-01-14 12:37:09.619 014 13244.77 600.32 57067.87 88888.00 2008-01-14 12:37:10.619 014 13243.86 599.82 57067.02 88888.00 2008-01-14 12:37:11.619 014 13245.03 599.45 57067.02 88888.00 2008-01-14 12:37:12.619 014 13243.73 599.70 57067.02 88888.00 2008-01-14 12:37:13.619 014 13243.86 599.45 57067.26 88888.00 2008-01-14 12:37:14.619 014 13244.25 598.96 57067.38 88888.00 2008-01-14 12:37:15.619 014 13244.12 598.96 57067.50 88888.00 2008-01-14 12:37:16.619 014 13244.38 599.95 57067.50 88888.00 2008-01-14 12:37:17.619 014 13243.60 600.69 57066.89 88888.00 2008-01-14 12:37:18.619 014 13242.95 599.95 57068.12 88888.00 2008-01-14 12:37:19.619 014 13243.34 599.45 57067.62 88888.00 2008-01-14 12:37:20.619 014 13242.69 599.20 57067.75 88888.00 2008-01-14 12:37:21.619 014 13242.43 599.33 57068.12 88888.00 2008-01-14 12:37:22.619 014 13242.43 598.46 57067.62 88888.00 2008-01-14 12:37:23.619 014 13242.30 598.59 57068.24 88888.00 2008-01-14 12:37:24.619 014 13242.82 598.96 57068.12 88888.00 2008-01-14 12:37:25.619 014 13242.04 598.71 57068.36 88888.00 2008-01-14 12:37:26.619 014 13242.56 598.59 57068.48 88888.00 2008-01-14 12:37:27.619 014 13242.43 598.71 57068.85 88888.00 2008-01-14 12:37:28.619 014 13241.65 598.34 57067.87 88888.00 2008-01-14 12:37:29.619 014 13241.13 598.09 57068.48 88888.00 2008-01-14 12:37:30.619 014 13241.52 599.08 57068.61 88888.00 2008-01-14 12:37:31.619 014 13241.52 599.08 57068.24 88888.00 2008-01-14 12:37:32.619 014 13240.35 599.58 57068.36 88888.00 2008-01-14 12:37:33.619 014 13239.44 600.20 57068.85 88888.00 2008-01-14 12:37:34.619 014 13240.22 600.07 57068.73 88888.00 2008-01-14 12:37:35.619 014 13240.48 599.95 57068.85 88888.00 2008-01-14 12:37:36.619 014 13240.74 598.71 57069.09 88888.00 2008-01-14 12:37:37.619 014 13241.39 599.33 57069.09 88888.00 2008-01-14 12:37:38.619 014 13241.78 599.20 57068.85 88888.00 2008-01-14 12:37:39.619 014 13242.69 600.44 57069.34 88888.00 2008-01-14 12:37:40.619 014 13241.65 600.69 57069.34 88888.00 2008-01-14 12:37:41.619 014 13240.61 601.93 57069.34 88888.00 2008-01-14 12:37:42.619 014 13241.13 602.30 57069.46 88888.00 2008-01-14 12:37:43.619 014 13240.09 604.16 57069.21 88888.00 2008-01-14 12:37:44.619 014 13240.35 604.04 57069.58 88888.00 2008-01-14 12:37:45.619 014 13240.74 603.66 57069.71 88888.00 2008-01-14 12:37:46.619 014 13241.65 602.55 57069.83 88888.00 2008-01-14 12:37:47.619 014 13242.69 602.42 57069.83 88888.00 2008-01-14 12:37:48.619 014 13243.08 602.05 57069.83 88888.00 2008-01-14 12:37:49.619 014 13244.77 603.04 57069.95 88888.00 2008-01-14 12:37:50.619 014 13245.03 603.66 57069.34 88888.00 2008-01-14 12:37:51.619 014 13245.81 604.28 57070.68 88888.00 2008-01-14 12:37:52.619 014 13246.33 605.52 57071.05 88888.00 2008-01-14 12:37:53.619 014 13247.76 605.65 57070.32 88888.00 2008-01-14 12:37:54.619 014 13246.46 605.52 57070.80 88888.00 2008-01-14 12:37:55.619 014 13246.98 605.52 57071.05 88888.00 2008-01-14 12:37:56.619 014 13247.63 605.52 57070.80 88888.00 2008-01-14 12:37:57.619 014 13247.89 605.65 57071.54 88888.00 2008-01-14 12:37:58.619 014 13248.54 605.15 57072.03 88888.00 2008-01-14 12:37:59.619 014 13249.32 605.65 57071.66 88888.00 2008-01-14 12:38:00.619 014 13248.80 606.64 57072.15 88888.00 2008-01-14 12:38:01.619 014 13249.97 606.39 57072.76 88888.00 2008-01-14 12:38:02.619 014 13249.06 606.14 57072.88 88888.00 2008-01-14 12:38:03.619 014 13248.93 605.27 57072.27 88888.00 2008-01-14 12:38:04.619 014 13248.67 604.41 57072.27 88888.00 2008-01-14 12:38:05.619 014 13248.54 603.42 57073.01 88888.00 2008-01-14 12:38:06.619 014 13248.67 603.17 57073.01 88888.00 2008-01-14 12:38:07.619 014 13248.28 602.30 57072.52 88888.00 2008-01-14 12:38:08.619 014 13248.41 602.67 57073.13 88888.00 2008-01-14 12:38:09.619 014 13247.11 602.92 57073.13 88888.00 2008-01-14 12:38:10.619 014 13247.89 603.04 57073.38 88888.00 2008-01-14 12:38:11.619 014 13248.41 602.92 57073.38 88888.00 2008-01-14 12:38:12.619 014 13248.67 603.42 57073.62 88888.00 2008-01-14 12:38:13.619 014 13249.06 603.91 57073.25 88888.00 2008-01-14 12:38:14.619 014 13249.06 604.16 57073.50 88888.00 2008-01-14 12:38:15.619 014 13249.84 603.79 57073.98 88888.00 2008-01-14 12:38:16.619 014 13249.45 604.53 57073.98 88888.00 2008-01-14 12:38:17.619 014 13249.32 604.28 57073.38 88888.00 2008-01-14 12:38:18.619 014 13249.97 605.27 57073.98 88888.00 2008-01-14 12:38:19.619 014 13250.23 604.65 57073.25 88888.00 2008-01-14 12:38:20.619 014 13250.23 605.52 57073.50 88888.00 2008-01-14 12:38:21.618 014 13249.71 605.40 57073.74 88888.00 2008-01-14 12:38:22.618 014 13249.97 605.52 57074.11 88888.00 2008-01-14 12:38:23.618 014 13249.71 605.40 57074.23 88888.00 2008-01-14 12:38:24.618 014 13249.84 605.27 57073.74 88888.00 2008-01-14 12:38:25.618 014 13249.19 604.28 57073.74 88888.00 2008-01-14 12:38:26.618 014 13248.93 603.66 57073.50 88888.00 2008-01-14 12:38:27.618 014 13248.93 603.79 57073.86 88888.00 2008-01-14 12:38:28.618 014 13248.41 604.28 57074.11 88888.00 2008-01-14 12:38:29.618 014 13247.37 605.27 57073.25 88888.00 2008-01-14 12:38:30.618 014 13247.50 605.40 57074.35 88888.00 2008-01-14 12:38:31.618 014 13247.50 605.27 57073.74 88888.00 2008-01-14 12:38:32.618 014 13247.50 605.15 57073.74 88888.00 2008-01-14 12:38:33.618 014 13247.11 605.15 57073.38 88888.00 2008-01-14 12:38:34.618 014 13247.11 605.89 57073.62 88888.00 2008-01-14 12:38:35.618 014 13248.28 605.89 57073.01 88888.00 2008-01-14 12:38:36.618 014 13248.67 605.89 57073.50 88888.00 2008-01-14 12:38:37.618 014 13248.41 606.26 57073.01 88888.00 2008-01-14 12:38:38.618 014 13248.67 605.77 57073.74 88888.00 2008-01-14 12:38:39.618 014 13248.15 606.26 57073.25 88888.00 2008-01-14 12:38:40.618 014 13246.98 606.02 57073.38 88888.00 2008-01-14 12:38:41.618 014 13248.15 605.27 57072.88 88888.00 2008-01-14 12:38:42.618 014 13247.76 605.77 57072.76 88888.00 2008-01-14 12:38:43.618 014 13248.93 604.28 57073.01 88888.00 2008-01-14 12:38:44.618 014 13248.41 604.04 57072.88 88888.00 2008-01-14 12:38:45.618 014 13249.45 605.65 57073.13 88888.00 2008-01-14 12:38:46.618 014 13250.10 605.77 57073.01 88888.00 2008-01-14 12:38:47.618 014 13250.36 605.89 57073.13 88888.00 2008-01-14 12:38:48.618 014 13249.97 606.39 57073.01 88888.00 2008-01-14 12:38:49.618 014 13249.97 606.26 57072.64 88888.00 2008-01-14 12:38:50.618 014 13249.84 605.27 57073.62 88888.00 2008-01-14 12:38:51.618 014 13250.36 604.28 57073.50 88888.00 2008-01-14 12:38:52.618 014 13250.23 604.41 57072.52 88888.00 2008-01-14 12:38:53.618 014 13250.75 603.29 57073.50 88888.00 2008-01-14 12:38:54.618 014 13250.10 603.79 57073.25 88888.00 2008-01-14 12:38:55.618 014 13251.14 602.30 57073.50 88888.00 2008-01-14 12:38:56.618 014 13251.27 602.30 57073.01 88888.00 2008-01-14 12:38:57.618 014 13251.40 601.81 57072.76 88888.00 2008-01-14 12:38:58.618 014 13250.88 601.19 57073.13 88888.00 2008-01-14 12:38:59.618 014 13251.14 601.06 57073.13 88888.00 2008-01-14 12:39:00.618 014 13251.01 600.07 57073.13 88888.00 2008-01-14 12:39:01.618 014 13251.79 599.95 57072.76 88888.00 2008-01-14 12:39:02.618 014 13250.75 600.81 57072.39 88888.00 2008-01-14 12:39:03.618 014 13251.40 601.19 57072.76 88888.00 2008-01-14 12:39:04.618 014 13251.79 602.05 57073.25 88888.00 2008-01-14 12:39:05.618 014 13251.01 602.80 57073.50 88888.00 2008-01-14 12:39:06.618 014 13250.75 602.80 57073.38 88888.00 2008-01-14 12:39:07.618 014 13249.97 601.81 57072.39 88888.00 2008-01-14 12:39:08.618 014 13249.97 601.43 57073.13 88888.00 2008-01-14 12:39:09.618 014 13250.23 601.06 57073.01 88888.00 2008-01-14 12:39:10.618 014 13248.93 600.20 57073.86 88888.00 2008-01-14 12:39:11.618 014 13250.10 600.44 57072.52 88888.00 2008-01-14 12:39:12.618 014 13250.36 600.32 57072.76 88888.00 2008-01-14 12:39:13.618 014 13250.62 599.58 57072.64 88888.00 2008-01-14 12:39:14.618 014 13251.40 600.69 57072.52 88888.00 2008-01-14 12:39:15.618 014 13251.66 601.81 57072.52 88888.00 2008-01-14 12:39:16.618 014 13252.43 602.67 57072.15 88888.00 2008-01-14 12:39:17.618 014 13251.66 603.42 57072.15 88888.00 2008-01-14 12:39:18.618 014 13252.04 604.28 57072.03 88888.00 2008-01-14 12:39:19.618 014 13252.04 604.90 57071.42 88888.00 2008-01-14 12:39:20.618 014 13252.30 605.52 57071.66 88888.00 2008-01-14 12:39:21.618 014 13252.70 604.04 57071.42 88888.00 2008-01-14 12:39:22.618 014 13252.17 604.04 57071.66 88888.00 2008-01-14 12:39:23.618 014 13252.43 603.29 57071.54 88888.00 2008-01-14 12:39:24.618 014 13251.79 603.42 57071.66 88888.00 2008-01-14 12:39:25.618 014 13251.40 602.67 57071.66 88888.00 2008-01-14 12:39:26.618 014 13250.49 602.92 57071.54 88888.00 2008-01-14 12:39:27.618 014 13251.14 602.80 57072.15 88888.00 2008-01-14 12:39:28.618 014 13250.75 603.79 57071.54 88888.00 2008-01-14 12:39:29.618 014 13250.88 603.17 57071.66 88888.00 2008-01-14 12:39:30.618 014 13250.36 603.54 57071.66 88888.00 2008-01-14 12:39:31.618 014 13250.36 603.91 57071.17 88888.00 2008-01-14 12:39:32.618 014 13250.75 604.90 57071.29 88888.00 2008-01-14 12:39:33.618 014 13250.23 604.53 57072.27 88888.00 2008-01-14 12:39:34.618 014 13250.23 604.78 57071.54 88888.00 2008-01-14 12:39:35.618 014 13249.97 605.03 57071.54 88888.00 2008-01-14 12:39:36.618 014 13249.84 605.15 57072.27 88888.00 2008-01-14 12:39:37.618 014 13249.84 605.65 57072.27 88888.00 2008-01-14 12:39:38.618 014 13251.01 606.14 57071.79 88888.00 2008-01-14 12:39:39.618 014 13251.14 606.39 57072.15 88888.00 2008-01-14 12:39:40.618 014 13252.43 605.89 57072.27 88888.00 2008-01-14 12:39:41.618 014 13252.96 605.03 57071.91 88888.00 2008-01-14 12:39:42.618 014 13254.51 606.02 57072.39 88888.00 2008-01-14 12:39:43.618 014 13254.12 605.15 57072.15 88888.00 2008-01-14 12:39:44.618 014 13253.21 605.27 57071.79 88888.00 2008-01-14 12:39:45.618 014 13254.90 604.65 57072.39 88888.00 2008-01-14 12:39:46.618 014 13254.25 604.90 57072.15 88888.00 2008-01-14 12:39:47.618 014 13255.29 604.41 57072.39 88888.00 2008-01-14 12:39:48.618 014 13255.55 603.54 57072.88 88888.00 2008-01-14 12:39:49.618 014 13255.29 604.04 57073.01 88888.00 2008-01-14 12:39:50.618 014 13255.29 603.54 57072.64 88888.00 2008-01-14 12:39:51.618 014 13255.94 603.66 57072.76 88888.00 2008-01-14 12:39:52.618 014 13255.55 604.04 57072.52 88888.00 2008-01-14 12:39:53.618 014 13255.16 605.27 57072.88 88888.00 2008-01-14 12:39:54.618 014 13254.51 604.78 57072.52 88888.00 2008-01-14 12:39:55.618 014 13253.47 605.89 57072.76 88888.00 2008-01-14 12:39:56.618 014 13251.92 605.65 57071.91 88888.00 2008-01-14 12:39:57.618 014 13251.40 604.65 57072.15 88888.00 2008-01-14 12:39:58.618 014 13251.14 603.91 57072.27 88888.00 2008-01-14 12:39:59.618 014 13250.88 604.16 57072.15 88888.00 2008-01-14 12:40:00.618 014 13251.14 603.79 57071.66 88888.00 2008-01-14 12:40:01.618 014 13250.88 603.17 57072.64 88888.00 2008-01-14 12:40:02.618 014 13251.14 604.28 57072.15 88888.00 2008-01-14 12:40:03.618 014 13252.17 603.79 57072.39 88888.00 2008-01-14 12:40:04.618 014 13252.30 604.41 57072.39 88888.00 2008-01-14 12:40:05.618 014 13252.83 604.53 57071.66 88888.00 2008-01-14 12:40:06.618 014 13253.08 603.54 57072.27 88888.00 2008-01-14 12:40:07.618 014 13254.25 603.79 57072.39 88888.00 2008-01-14 12:40:08.618 014 13255.55 603.54 57072.27 88888.00 2008-01-14 12:40:09.618 014 13255.16 603.91 57072.52 88888.00 2008-01-14 12:40:10.618 014 13256.46 604.28 57072.64 88888.00 2008-01-14 12:40:11.618 014 13256.59 605.65 57073.25 88888.00 2008-01-14 12:40:12.618 014 13257.24 606.51 57072.27 88888.00 2008-01-14 12:40:13.618 014 13256.98 605.77 57072.39 88888.00 2008-01-14 12:40:14.618 014 13257.11 606.26 57072.15 88888.00 2008-01-14 12:40:15.618 014 13256.33 605.77 57073.25 88888.00 2008-01-14 12:40:16.618 014 13256.46 604.78 57073.38 88888.00 2008-01-14 12:40:17.618 014 13256.72 603.66 57073.01 88888.00 2008-01-14 12:40:18.618 014 13257.89 603.17 57073.13 88888.00 2008-01-14 12:40:19.618 014 13256.98 603.54 57073.01 88888.00 2008-01-14 12:40:20.618 014 13257.37 603.17 57073.13 88888.00 2008-01-14 12:40:21.618 014 13257.76 603.54 57073.13 88888.00 2008-01-14 12:40:22.618 014 13256.59 602.80 57072.76 88888.00 2008-01-14 12:40:23.618 014 13255.94 601.81 57073.38 88888.00 2008-01-14 12:40:24.618 014 13255.42 601.93 57073.50 88888.00 2008-01-14 12:40:25.618 014 13255.94 600.81 57073.98 88888.00 2008-01-14 12:40:26.618 014 13255.42 601.68 57072.76 88888.00 2008-01-14 12:40:27.618 014 13256.07 601.43 57073.50 88888.00 2008-01-14 12:40:28.618 014 13255.68 602.05 57073.38 88888.00 2008-01-14 12:40:29.618 014 13254.90 602.67 57073.38 88888.00 2008-01-14 12:40:30.618 014 13255.03 603.17 57073.74 88888.00 2008-01-14 12:40:31.618 014 13254.77 602.92 57073.62 88888.00 2008-01-14 12:40:32.618 014 13254.64 602.30 57073.38 88888.00 2008-01-14 12:40:33.618 014 13255.29 601.93 57073.25 88888.00 2008-01-14 12:40:34.618 014 13254.64 601.31 57073.74 88888.00 2008-01-14 12:40:35.618 014 13254.38 601.31 57074.11 88888.00 2008-01-14 12:40:36.618 014 13253.60 601.43 57073.13 88888.00 2008-01-14 12:40:37.618 014 13254.25 601.19 57073.25 88888.00 2008-01-14 12:40:38.618 014 13254.38 600.81 57073.25 88888.00 2008-01-14 12:40:39.618 014 13254.38 601.56 57073.25 88888.00 2008-01-14 12:40:40.618 014 13255.03 602.30 57073.38 88888.00 2008-01-14 12:40:41.618 014 13255.03 602.42 57073.74 88888.00 2008-01-14 12:40:42.618 014 13255.29 603.66 57073.50 88888.00 2008-01-14 12:40:43.618 014 13256.33 604.16 57073.01 88888.00 2008-01-14 12:40:44.618 014 13257.24 604.65 57073.50 88888.00 2008-01-14 12:40:45.618 014 13257.37 605.27 57074.47 88888.00 2008-01-14 12:40:46.618 014 13257.37 605.15 57073.13 88888.00 2008-01-14 12:40:47.618 014 13257.24 603.91 57073.62 88888.00 2008-01-14 12:40:48.618 014 13256.20 604.41 57073.74 88888.00 2008-01-14 12:40:49.618 014 13255.94 604.90 57073.86 88888.00 2008-01-14 12:40:50.618 014 13255.94 605.15 57073.50 88888.00 2008-01-14 12:40:51.618 014 13256.07 604.90 57073.74 88888.00 2008-01-14 12:40:52.618 014 13255.94 605.52 57073.74 88888.00 2008-01-14 12:40:53.618 014 13256.20 605.65 57073.74 88888.00 2008-01-14 12:40:54.618 014 13255.94 605.27 57073.38 88888.00 2008-01-14 12:40:55.618 014 13255.68 605.03 57074.47 88888.00 2008-01-14 12:40:56.618 014 13254.64 604.78 57073.25 88888.00 2008-01-14 12:40:57.618 014 13254.25 605.03 57073.25 88888.00 2008-01-14 12:40:58.618 014 13253.86 605.40 57074.11 88888.00 2008-01-14 12:40:59.618 014 13252.30 605.77 57073.25 88888.00 2008-01-14 12:41:00.618 014 13252.43 604.90 57073.50 88888.00 2008-01-14 12:41:01.618 014 13250.62 604.65 57074.47 88888.00 2008-01-14 12:41:02.618 014 13249.84 604.90 57072.76 88888.00 2008-01-14 12:41:03.618 014 13249.84 605.40 57073.01 88888.00 2008-01-14 12:41:04.618 014 13251.01 604.78 57073.50 88888.00 2008-01-14 12:41:05.618 014 13250.36 603.42 57073.74 88888.00 2008-01-14 12:41:06.618 014 13251.27 603.66 57073.62 88888.00 2008-01-14 12:41:07.618 014 13251.40 604.04 57073.86 88888.00 2008-01-14 12:41:08.618 014 13251.79 604.90 57072.76 88888.00 2008-01-14 12:41:09.618 014 13252.43 604.90 57073.74 88888.00 2008-01-14 12:41:10.618 014 13253.60 605.52 57073.25 88888.00 2008-01-14 12:41:12.618 014 13254.38 604.90 57074.47 88888.00 2008-01-14 12:41:13.618 014 13254.25 604.65 57073.74 88888.00 2008-01-14 12:41:14.618 014 13254.64 603.91 57073.86 88888.00 2008-01-14 12:41:15.618 014 13255.81 603.66 57074.72 88888.00 2008-01-14 12:41:16.618 014 13256.20 603.79 57074.35 88888.00 2008-01-14 12:41:17.618 014 13255.94 604.16 57074.60 88888.00 2008-01-14 12:41:18.618 014 13256.72 603.91 57074.47 88888.00 2008-01-14 12:41:19.618 014 13257.89 605.15 57074.60 88888.00 2008-01-14 12:41:20.618 014 13258.28 605.52 57073.98 88888.00 2008-01-14 12:41:21.618 014 13259.06 604.90 57074.72 88888.00 2008-01-14 12:41:22.618 014 13259.32 604.78 57075.21 88888.00 2008-01-14 12:41:23.618 014 13259.97 604.53 57075.21 88888.00 2008-01-14 12:41:24.618 014 13259.84 604.78 57075.94 88888.00 2008-01-14 12:41:25.618 014 13260.49 604.90 57076.18 88888.00 2008-01-14 12:41:26.618 014 13260.23 604.65 57076.55 88888.00 2008-01-14 12:41:27.618 014 13261.01 604.65 57075.94 88888.00 2008-01-14 12:41:28.618 014 13259.84 604.65 57076.80 88888.00 2008-01-14 12:41:29.618 014 13259.97 604.16 57076.43 88888.00 2008-01-14 12:41:30.618 014 13260.10 604.04 57076.80 88888.00 2008-01-14 12:41:31.618 014 13261.27 604.53 57076.80 88888.00 2008-01-14 12:41:32.618 014 13260.75 604.16 57077.29 88888.00 2008-01-14 12:41:33.618 014 13261.01 604.65 57077.04 88888.00 2008-01-14 12:41:34.618 014 13261.14 605.15 57076.43 88888.00 2008-01-14 12:41:35.618 014 13261.40 606.26 57077.65 88888.00 2008-01-14 12:41:36.618 014 13260.23 606.26 57077.53 88888.00 2008-01-14 12:41:37.618 014 13260.88 606.51 57077.41 88888.00 2008-01-14 12:41:38.618 014 13260.75 606.64 57077.53 88888.00 2008-01-14 12:41:39.618 014 13259.97 606.39 57078.02 88888.00 2008-01-14 12:41:40.618 014 13258.80 606.64 57077.53 88888.00 2008-01-14 12:41:41.618 014 13259.32 606.64 57077.41 88888.00 2008-01-14 12:41:42.618 014 13259.06 607.13 57077.53 88888.00 2008-01-14 12:41:43.618 014 13259.32 606.26 57078.02 88888.00 2008-01-14 12:41:44.618 014 13259.32 606.64 57078.02 88888.00 2008-01-14 12:41:45.618 014 13259.06 606.02 57077.90 88888.00 2008-01-14 12:41:46.618 014 13260.49 605.89 57077.77 88888.00 2008-01-14 12:41:47.618 014 13260.62 605.77 57078.27 88888.00 2008-01-14 12:41:48.618 014 13260.62 606.39 57077.90 88888.00 2008-01-14 12:41:49.618 014 13261.14 606.64 57078.02 88888.00 2008-01-14 12:41:50.618 014 13261.27 605.89 57077.90 88888.00 2008-01-14 12:41:51.618 014 13260.62 607.75 57077.77 88888.00 2008-01-14 12:41:52.618 014 13260.88 608.25 57078.14 88888.00 2008-01-14 12:41:53.618 014 13260.10 608.25 57078.14 88888.00 2008-01-14 12:41:54.618 014 13259.45 609.11 57078.39 88888.00 2008-01-14 12:41:55.618 014 13259.06 608.74 57078.88 88888.00 2008-01-14 12:41:56.618 014 13257.89 609.48 57078.51 88888.00 2008-01-14 12:41:57.618 014 13257.76 609.48 57078.02 88888.00 2008-01-14 12:41:58.618 014 13257.11 609.61 57078.14 88888.00 2008-01-14 12:41:59.618 014 13256.46 609.98 57078.27 88888.00 2008-01-14 12:42:00.618 014 13256.46 609.11 57078.39 88888.00 2008-01-14 12:42:01.618 014 13255.68 608.49 57077.90 88888.00 2008-01-14 12:42:02.618 014 13255.16 607.50 57077.77 88888.00 2008-01-14 12:42:03.618 014 13255.29 607.50 57078.39 88888.00 2008-01-14 12:42:04.618 014 13255.42 606.64 57077.90 88888.00 2008-01-14 12:42:05.618 014 13255.55 606.64 57077.53 88888.00 2008-01-14 12:42:06.618 014 13255.16 607.13 57078.02 88888.00 2008-01-14 12:42:07.618 014 13255.29 607.26 57078.02 88888.00 2008-01-14 12:42:08.618 014 13254.64 606.88 57077.77 88888.00 2008-01-14 12:42:09.618 014 13255.29 607.13 57078.51 88888.00 2008-01-14 12:42:10.618 014 13254.77 605.27 57077.65 88888.00 2008-01-14 12:42:11.618 014 13254.64 605.52 57077.53 88888.00 2008-01-14 12:42:12.618 014 13254.25 605.89 57077.77 88888.00 2008-01-14 12:42:13.618 014 13254.90 605.89 57077.53 88888.00 2008-01-14 12:42:14.618 014 13255.03 606.14 57077.53 88888.00 2008-01-14 12:42:15.618 014 13255.29 606.88 57077.90 88888.00 2008-01-14 12:42:16.618 014 13255.42 606.26 57077.65 88888.00 2008-01-14 12:42:17.618 014 13255.94 606.64 57078.14 88888.00 2008-01-14 12:42:18.618 014 13256.72 605.77 57078.02 88888.00 2008-01-14 12:42:19.618 014 13257.11 605.77 57078.14 88888.00 2008-01-14 12:42:20.618 014 13256.46 605.89 57077.65 88888.00 2008-01-14 12:42:21.618 014 13257.11 606.02 57077.90 88888.00 2008-01-14 12:42:22.618 014 13256.98 606.39 57078.02 88888.00 2008-01-14 12:42:23.618 014 13257.63 605.40 57077.53 88888.00 2008-01-14 12:42:24.618 014 13257.24 604.04 57078.02 88888.00 2008-01-14 12:42:25.618 014 13257.89 604.78 57077.77 88888.00 2008-01-14 12:42:26.618 014 13258.28 605.27 57078.14 88888.00 2008-01-14 12:42:27.618 014 13259.19 604.90 57077.77 88888.00 2008-01-14 12:42:28.618 014 13258.93 604.65 57078.27 88888.00 2008-01-14 12:42:29.618 014 13259.84 604.78 57078.39 88888.00 2008-01-14 12:42:30.618 014 13259.71 604.41 57078.39 88888.00 2008-01-14 12:42:31.618 014 13259.32 604.41 57078.14 88888.00 2008-01-14 12:42:32.618 014 13258.93 603.91 57078.39 88888.00 2008-01-14 12:42:33.618 014 13259.32 603.42 57078.75 88888.00 2008-01-14 12:42:34.618 014 13260.23 603.17 57078.51 88888.00 2008-01-14 12:42:35.618 014 13259.71 603.17 57078.75 88888.00 2008-01-14 12:42:36.618 014 13259.84 603.54 57079.24 88888.00 2008-01-14 12:42:37.618 014 13260.62 603.79 57079.00 88888.00 2008-01-14 12:42:38.618 014 13260.10 603.17 57078.88 88888.00 2008-01-14 12:42:39.618 014 13259.97 603.79 57078.88 88888.00 2008-01-14 12:42:40.618 014 13260.75 604.41 57078.75 88888.00 2008-01-14 12:42:41.618 014 13261.14 604.90 57079.12 88888.00 2008-01-14 12:42:42.618 014 13262.31 604.90 57079.12 88888.00 2008-01-14 12:42:43.618 014 13260.62 604.78 57079.12 88888.00 2008-01-14 12:42:44.618 014 13261.01 605.03 57079.00 88888.00 2008-01-14 12:42:45.618 014 13260.49 605.03 57078.88 88888.00 2008-01-14 12:42:46.618 014 13261.27 604.65 57079.00 88888.00 2008-01-14 12:42:47.618 014 13261.53 604.53 57079.73 88888.00 2008-01-14 12:42:48.618 014 13261.27 604.65 57079.61 88888.00 2008-01-14 12:42:49.618 014 13261.40 604.65 57079.36 88888.00 2008-01-14 12:42:50.618 014 13261.66 604.90 57079.36 88888.00 2008-01-14 12:42:51.618 014 13262.18 605.15 57079.12 88888.00 2008-01-14 12:42:52.618 014 13261.53 605.52 57079.85 88888.00 2008-01-14 12:42:53.618 014 13260.62 604.41 57080.22 88888.00 2008-01-14 12:42:54.618 014 13260.10 605.15 57079.73 88888.00 2008-01-14 12:42:55.618 014 13260.36 604.16 57080.34 88888.00 2008-01-14 12:42:56.618 014 13259.97 603.54 57079.73 88888.00 2008-01-14 12:42:57.618 014 13259.19 603.54 57079.98 88888.00 2008-01-14 12:42:58.618 014 13258.41 603.91 57079.85 88888.00 2008-01-14 12:42:59.618 014 13258.93 604.65 57079.98 88888.00 2008-01-14 12:43:00.618 014 13258.28 604.28 57079.61 88888.00 2008-01-14 12:43:01.618 014 13258.41 604.16 57079.85 88888.00 2008-01-14 12:43:02.618 014 13257.76 604.53 57079.61 88888.00 2008-01-14 12:43:03.618 014 13257.24 604.28 57080.10 88888.00 2008-01-14 12:43:04.618 014 13257.50 605.03 57080.46 88888.00 2008-01-14 12:43:05.618 014 13257.24 605.03 57079.61 88888.00 2008-01-14 12:43:06.618 014 13256.98 605.15 57079.73 88888.00 2008-01-14 12:43:07.618 014 13257.11 604.53 57080.22 88888.00 2008-01-14 12:43:08.618 014 13256.46 604.78 57079.85 88888.00 2008-01-14 12:43:09.618 014 13256.07 605.40 57079.61 88888.00 2008-01-14 12:43:10.618 014 13256.85 604.78 57079.12 88888.00 2008-01-14 12:43:11.618 014 13256.85 605.03 57079.36 88888.00 2008-01-14 12:43:12.618 014 13256.59 605.03 57079.24 88888.00 2008-01-14 12:43:13.618 014 13256.72 605.27 57079.61 88888.00 2008-01-14 12:43:14.618 014 13257.89 606.02 57079.61 88888.00 2008-01-14 12:43:15.618 014 13258.02 605.89 57079.98 88888.00 2008-01-14 12:43:16.618 014 13257.89 606.02 57079.85 88888.00 2008-01-14 12:43:17.618 014 13258.41 605.89 57079.36 88888.00 2008-01-14 12:43:18.618 014 13257.89 605.89 57079.49 88888.00 2008-01-14 12:43:19.618 014 13258.28 605.27 57079.12 88888.00 2008-01-14 12:43:20.618 014 13258.28 605.77 57079.24 88888.00 2008-01-14 12:43:21.618 014 13257.76 605.52 57079.98 88888.00 2008-01-14 12:43:22.618 014 13256.98 605.77 57079.49 88888.00 2008-01-14 12:43:23.618 014 13256.72 605.65 57079.49 88888.00 2008-01-14 12:43:24.618 014 13256.33 605.52 57079.36 88888.00 2008-01-14 12:43:25.618 014 13256.85 604.53 57080.22 88888.00 2008-01-14 12:43:26.618 014 13256.72 605.40 57080.22 88888.00 2008-01-14 12:43:27.618 014 13256.33 604.65 57080.10 88888.00 2008-01-14 12:43:28.618 014 13256.07 605.52 57079.85 88888.00 2008-01-14 12:43:29.618 014 13256.59 605.40 57079.85 88888.00 2008-01-14 12:43:30.618 014 13256.20 605.40 57079.85 88888.00 2008-01-14 12:43:31.618 014 13255.42 605.65 57079.61 88888.00 2008-01-14 12:43:32.618 014 13254.51 605.52 57079.98 88888.00 2008-01-14 12:43:33.618 014 13254.77 605.65 57079.73 88888.00 2008-01-14 12:43:34.618 014 13253.86 605.40 57079.73 88888.00 2008-01-14 12:43:35.618 014 13253.21 605.65 57079.36 88888.00 2008-01-14 12:43:36.618 014 13253.34 605.27 57079.85 88888.00 2008-01-14 12:43:37.618 014 13252.43 604.78 57079.12 88888.00 2008-01-14 12:43:38.618 014 13252.56 605.52 57078.75 88888.00 2008-01-14 12:43:39.618 014 13252.56 606.14 57079.49 88888.00 2008-01-14 12:43:40.618 014 13252.96 605.65 57079.24 88888.00 2008-01-14 12:43:41.618 014 13253.21 606.02 57078.88 88888.00 2008-01-14 12:43:42.618 014 13253.60 607.01 57079.12 88888.00 2008-01-14 12:43:43.618 014 13253.34 606.64 57079.73 88888.00 2008-01-14 12:43:44.618 014 13254.12 606.26 57078.88 88888.00 2008-01-14 12:43:45.618 014 13254.12 605.65 57079.00 88888.00 2008-01-14 12:43:46.618 014 13253.99 606.39 57079.73 88888.00 2008-01-14 12:43:47.618 014 13253.21 606.64 57079.12 88888.00 2008-01-14 12:43:48.618 014 13252.83 605.65 57079.00 88888.00 2008-01-14 12:43:49.618 014 13252.96 605.89 57079.00 88888.00 2008-01-14 12:43:50.618 014 13252.17 605.89 57078.63 88888.00 2008-01-14 12:43:51.618 014 13252.56 605.77 57079.36 88888.00 2008-01-14 12:43:52.618 014 13252.43 605.52 57078.14 88888.00 2008-01-14 12:43:53.618 014 13252.30 606.26 57078.63 88888.00 2008-01-14 12:43:54.618 014 13253.08 606.02 57078.39 88888.00 2008-01-14 12:43:55.618 014 13253.21 606.14 57078.27 88888.00 2008-01-14 12:43:56.618 014 13252.17 605.52 57078.75 88888.00 2008-01-14 12:43:57.618 014 13252.17 606.02 57077.77 88888.00 2008-01-14 12:43:58.618 014 13251.40 605.52 57078.39 88888.00 2008-01-14 12:43:59.618 014 13251.53 606.39 57078.27 88888.00 2008-01-14 12:44:00.618 014 13251.92 606.39 57078.27 88888.00 2008-01-14 12:44:01.618 014 13251.40 605.40 57078.27 88888.00 2008-01-14 12:44:02.618 014 13252.43 605.65 57077.53 88888.00 2008-01-14 12:44:03.618 014 13252.43 605.65 57078.14 88888.00 2008-01-14 12:44:04.618 014 13252.17 606.39 57078.27 88888.00 2008-01-14 12:44:05.618 014 13252.56 606.51 57077.90 88888.00 2008-01-14 12:44:06.618 014 13252.83 605.52 57077.65 88888.00 2008-01-14 12:44:07.618 014 13251.27 606.39 57077.90 88888.00 2008-01-14 12:44:08.618 014 13251.66 606.39 57077.77 88888.00 2008-01-14 12:44:09.618 014 13251.14 607.01 57078.02 88888.00 2008-01-14 12:44:10.618 014 13251.14 606.76 57077.53 88888.00 2008-01-14 12:44:11.618 014 13251.79 606.64 57077.77 88888.00 2008-01-14 12:44:12.618 014 13252.17 607.63 57077.90 88888.00 2008-01-14 12:44:13.618 014 13252.43 607.63 57078.02 88888.00 2008-01-14 12:44:14.618 014 13252.83 608.74 57078.39 88888.00 2008-01-14 12:44:15.618 014 13252.83 609.11 57078.14 88888.00 2008-01-14 12:44:16.618 014 13251.79 610.10 57077.77 88888.00 2008-01-14 12:44:17.618 014 13253.08 609.98 57077.90 88888.00 2008-01-14 12:44:18.618 014 13251.79 609.86 57077.77 88888.00 2008-01-14 12:44:19.618 014 13251.92 609.11 57077.16 88888.00 2008-01-14 12:44:20.618 014 13252.43 609.73 57077.53 88888.00 2008-01-14 12:44:21.618 014 13251.79 610.60 57076.92 88888.00 2008-01-14 12:44:22.618 014 13251.27 610.35 57077.65 88888.00 2008-01-14 12:44:23.618 014 13251.27 610.72 57077.16 88888.00 2008-01-14 12:44:24.618 014 13251.14 610.48 57077.53 88888.00 2008-01-14 12:44:25.618 014 13250.88 610.23 57076.55 88888.00 2008-01-14 12:44:26.618 014 13250.62 610.48 57077.16 88888.00 2008-01-14 12:44:27.618 014 13250.88 609.48 57077.29 88888.00 2008-01-14 12:44:28.618 014 13250.36 609.48 57077.16 88888.00 2008-01-14 12:44:29.618 014 13250.23 610.23 57077.41 88888.00 2008-01-14 12:44:30.618 014 13249.97 609.24 57077.16 88888.00 2008-01-14 12:44:31.618 014 13250.23 608.99 57076.92 88888.00 2008-01-14 12:44:32.618 014 13249.19 609.24 57077.29 88888.00 2008-01-14 12:44:33.618 014 13249.32 608.49 57077.29 88888.00 2008-01-14 12:44:34.618 014 13249.19 608.62 57077.53 88888.00 2008-01-14 12:44:35.618 014 13249.32 608.49 57077.41 88888.00 2008-01-14 12:44:36.618 014 13248.80 609.61 57076.92 88888.00 2008-01-14 12:44:37.618 014 13249.58 609.73 57076.68 88888.00 2008-01-14 12:44:38.618 014 13249.32 609.24 57077.41 88888.00 2008-01-14 12:44:39.618 014 13249.19 608.99 57076.92 88888.00 2008-01-14 12:44:40.618 014 13248.80 608.99 57076.43 88888.00 2008-01-14 12:44:41.618 014 13250.10 608.62 57077.04 88888.00 2008-01-14 12:44:42.618 014 13250.10 608.74 57077.16 88888.00 2008-01-14 12:44:43.618 014 13250.10 608.74 57076.06 88888.00 2008-01-14 12:44:44.618 014 13250.10 608.62 57077.41 88888.00 2008-01-14 12:44:45.618 014 13250.23 608.62 57076.68 88888.00 2008-01-14 12:44:46.618 014 13250.36 608.12 57076.06 88888.00 2008-01-14 12:44:47.618 014 13250.62 608.87 57076.55 88888.00 2008-01-14 12:44:48.618 014 13250.75 608.00 57075.94 88888.00 2008-01-14 12:44:49.618 014 13251.53 608.25 57076.06 88888.00 2008-01-14 12:44:50.618 014 13251.66 608.00 57076.43 88888.00 2008-01-14 12:44:51.618 014 13252.83 608.12 57075.70 88888.00 2008-01-14 12:44:52.618 014 13253.99 608.25 57076.80 88888.00 2008-01-14 12:44:53.618 014 13254.38 608.25 57076.06 88888.00 2008-01-14 12:44:54.618 014 13255.42 608.99 57075.70 88888.00 2008-01-14 12:44:55.618 014 13255.94 609.24 57075.94 88888.00 2008-01-14 12:44:56.618 014 13256.07 609.86 57076.68 88888.00 2008-01-14 12:44:57.618 014 13257.24 610.10 57076.92 88888.00 2008-01-14 12:44:58.618 014 13257.89 610.35 57077.16 88888.00 2008-01-14 12:44:59.618 014 13258.41 611.47 57076.92 88888.00 2008-01-14 12:45:00.618 014 13258.54 611.47 57077.41 88888.00 2008-01-14 12:45:01.618 014 13259.45 611.22 57077.53 88888.00 2008-01-14 12:45:02.618 014 13259.58 611.59 57077.04 88888.00 2008-01-14 12:45:03.618 014 13259.32 612.21 57077.53 88888.00 2008-01-14 12:45:04.618 014 13259.19 612.33 57078.14 88888.00 2008-01-14 12:45:05.618 014 13259.06 611.71 57078.51 88888.00 2008-01-14 12:45:06.618 014 13258.28 611.84 57077.90 88888.00 2008-01-14 12:45:07.618 014 13258.15 611.96 57077.77 88888.00 2008-01-14 12:45:08.618 014 13257.63 611.47 57078.39 88888.00 2008-01-14 12:45:09.618 014 13257.37 611.34 57078.14 88888.00 2008-01-14 12:45:10.618 014 13257.76 611.71 57077.65 88888.00 2008-01-14 12:45:11.618 014 13257.89 611.59 57078.14 88888.00 2008-01-14 12:45:12.618 014 13257.37 612.09 57077.65 88888.00 2008-01-14 12:45:13.618 014 13256.72 612.33 57077.77 88888.00 2008-01-14 12:45:14.618 014 13255.42 611.59 57078.02 88888.00 2008-01-14 12:45:15.618 014 13255.03 612.21 57077.90 88888.00 2008-01-14 12:45:16.618 014 13255.29 611.47 57078.51 88888.00 2008-01-14 12:45:17.618 014 13254.12 610.85 57077.77 88888.00 2008-01-14 12:45:18.618 014 13253.73 610.35 57077.65 88888.00 2008-01-14 12:45:19.618 014 13253.08 610.85 57078.14 88888.00 2008-01-14 12:45:20.618 014 13252.70 610.48 57077.53 88888.00 2008-01-14 12:45:21.618 014 13252.70 610.72 57077.65 88888.00 2008-01-14 12:45:22.618 014 13252.17 610.60 57077.77 88888.00 2008-01-14 12:45:23.618 014 13253.60 610.23 57078.02 88888.00 2008-01-14 12:45:24.618 014 13253.21 609.98 57077.29 88888.00 2008-01-14 12:45:25.618 014 13253.73 610.48 57077.65 88888.00 2008-01-14 12:45:26.618 014 13254.25 610.48 57077.65 88888.00 2008-01-14 12:45:27.618 014 13254.25 609.73 57077.41 88888.00 2008-01-14 12:45:28.618 014 13253.99 609.98 57077.41 88888.00 2008-01-14 12:45:29.618 014 13255.42 610.10 57077.65 88888.00 2008-01-14 12:45:30.618 014 13255.94 609.98 57077.04 88888.00 2008-01-14 12:45:31.618 014 13256.85 609.24 57077.53 88888.00 2008-01-14 12:45:32.618 014 13256.98 609.36 57077.65 88888.00 2008-01-14 12:45:33.618 014 13257.76 609.61 57077.53 88888.00 2008-01-14 12:45:34.618 014 13257.63 609.48 57077.53 88888.00 2008-01-14 12:45:35.618 014 13258.28 609.36 57077.16 88888.00 2008-01-14 12:45:36.618 014 13258.15 609.61 57077.65 88888.00 2008-01-14 12:45:37.618 014 13257.89 609.61 57077.65 88888.00 2008-01-14 12:45:38.618 014 13259.06 608.74 57078.02 88888.00 2008-01-14 12:45:39.618 014 13258.28 609.86 57077.04 88888.00 2008-01-14 12:45:40.618 014 13257.50 609.24 57077.77 88888.00 2008-01-14 12:45:41.618 014 13257.50 609.48 57077.29 88888.00 2008-01-14 12:45:42.618 014 13256.85 609.73 57078.14 88888.00 2008-01-14 12:45:43.618 014 13256.33 609.48 57078.39 88888.00 2008-01-14 12:45:44.618 014 13256.85 609.48 57077.90 88888.00 2008-01-14 12:45:45.618 014 13257.11 608.62 57077.65 88888.00 2008-01-14 12:45:46.618 014 13255.81 609.61 57077.65 88888.00 2008-01-14 12:45:47.618 014 13256.20 608.74 57077.90 88888.00 2008-01-14 12:45:48.618 014 13255.81 609.24 57078.63 88888.00 2008-01-14 12:45:49.618 014 13255.16 608.37 57078.14 88888.00 2008-01-14 12:45:50.618 014 13254.51 609.24 57078.14 88888.00 2008-01-14 12:45:51.618 014 13254.12 608.49 57077.16 88888.00 2008-01-14 12:45:52.618 014 13254.51 608.12 57077.41 88888.00 2008-01-14 12:45:53.618 014 13255.16 608.62 57077.53 88888.00 2008-01-14 12:45:54.618 014 13255.29 608.49 57077.90 88888.00 2008-01-14 12:45:55.618 014 13255.03 608.49 57077.41 88888.00 2008-01-14 12:45:56.618 014 13255.81 608.37 57077.90 88888.00 2008-01-14 12:45:57.618 014 13254.90 608.37 57078.02 88888.00 2008-01-14 12:45:58.618 014 13254.64 609.11 57078.02 88888.00 2008-01-14 12:45:59.618 014 13253.86 608.00 57077.41 88888.00 2008-01-14 12:46:00.618 014 13255.81 608.25 57077.29 88888.00 2008-01-14 12:46:01.618 014 13255.42 607.50 57077.41 88888.00 2008-01-14 12:46:02.618 014 13255.94 607.87 57077.16 88888.00 2008-01-14 12:46:03.618 014 13256.07 608.00 57077.29 88888.00 2008-01-14 12:46:04.618 014 13256.33 607.63 57077.29 88888.00 2008-01-14 12:46:05.618 014 13256.98 608.87 57077.29 88888.00 2008-01-14 12:46:06.618 014 13256.72 609.11 57077.90 88888.00 2008-01-14 12:46:07.618 014 13256.46 608.62 57077.04 88888.00 2008-01-14 12:46:08.618 014 13257.76 608.25 57076.80 88888.00 2008-01-14 12:46:09.618 014 13257.89 609.11 57077.29 88888.00 2008-01-14 12:46:10.618 014 13257.76 608.12 57077.41 88888.00 2008-01-14 12:46:11.618 014 13257.76 609.24 57076.80 88888.00 2008-01-14 12:46:12.618 014 13258.80 609.11 57077.29 88888.00 2008-01-14 12:46:13.618 014 13258.67 608.87 57077.04 88888.00 2008-01-14 12:46:14.618 014 13258.54 608.87 57077.41 88888.00 2008-01-14 12:46:15.618 014 13257.76 608.49 57077.65 88888.00 2008-01-14 12:46:16.618 014 13257.76 608.37 57077.90 88888.00 2008-01-14 12:46:17.618 014 13257.76 608.74 57077.90 88888.00 2008-01-14 12:46:18.618 014 13257.76 608.25 57078.27 88888.00 2008-01-14 12:46:19.618 014 13257.50 608.62 57077.29 88888.00 2008-01-14 12:46:20.618 014 13256.85 608.49 57077.77 88888.00 2008-01-14 12:46:21.618 014 13256.33 608.49 57078.63 88888.00 2008-01-14 12:46:22.618 014 13255.68 607.26 57078.02 88888.00 2008-01-14 12:46:23.618 014 13256.07 608.00 57078.27 88888.00 2008-01-14 12:46:24.618 014 13256.33 608.62 57077.90 88888.00 2008-01-14 12:46:25.618 014 13256.20 607.38 57078.27 88888.00 2008-01-14 12:46:26.618 014 13256.07 608.74 57078.63 88888.00 2008-01-14 12:46:27.618 014 13255.68 608.87 57078.63 88888.00 2008-01-14 12:46:28.618 014 13255.81 608.87 57079.00 88888.00 2008-01-14 12:46:29.618 014 13255.55 609.36 57078.14 88888.00 2008-01-14 12:46:30.618 014 13255.29 608.62 57078.27 88888.00 2008-01-14 12:46:31.618 014 13255.42 609.11 57078.63 88888.00 2008-01-14 12:46:32.618 014 13255.16 609.24 57078.88 88888.00 2008-01-14 12:46:33.618 014 13255.03 608.99 57079.36 88888.00 2008-01-14 12:46:34.618 014 13254.90 608.49 57079.12 88888.00 2008-01-14 12:46:35.618 014 13254.77 608.37 57078.88 88888.00 2008-01-14 12:46:36.618 014 13255.16 608.62 57078.27 88888.00 2008-01-14 12:46:37.618 014 13255.68 608.99 57077.90 88888.00 2008-01-14 12:46:38.618 014 13255.94 608.62 57078.75 88888.00 2008-01-14 12:46:39.618 014 13256.07 608.12 57078.63 88888.00 2008-01-14 12:46:40.618 014 13256.85 608.25 57078.14 88888.00 2008-01-14 12:46:41.618 014 13258.02 608.25 57079.00 88888.00 2008-01-14 12:46:42.618 014 13257.89 608.37 57078.88 88888.00 2008-01-14 12:46:43.618 014 13258.28 608.99 57079.61 88888.00 2008-01-14 12:46:44.618 014 13258.41 608.62 57079.49 88888.00 2008-01-14 12:46:45.618 014 13259.45 608.49 57079.73 88888.00 2008-01-14 12:46:46.618 014 13259.71 608.99 57078.51 88888.00 2008-01-14 12:46:47.618 014 13259.97 608.37 57079.85 88888.00 2008-01-14 12:46:48.618 014 13261.27 609.36 57080.34 88888.00 2008-01-14 12:46:49.618 014 13261.27 609.36 57080.46 88888.00 2008-01-14 12:46:50.618 014 13261.79 609.24 57080.34 88888.00 2008-01-14 12:46:51.618 014 13261.79 609.73 57080.95 88888.00 2008-01-14 12:46:52.618 014 13262.31 609.48 57081.20 88888.00 2008-01-14 12:46:53.618 014 13262.18 610.10 57081.20 88888.00 2008-01-14 12:46:54.618 014 13262.05 609.36 57081.20 88888.00 2008-01-14 12:46:55.618 014 13262.44 609.73 57081.93 88888.00 2008-01-14 12:46:56.618 014 13262.70 609.61 57082.18 88888.00 2008-01-14 12:46:57.618 014 13262.05 610.10 57081.93 88888.00 2008-01-14 12:46:58.618 014 13262.70 609.73 57082.54 88888.00 2008-01-14 12:46:59.618 014 13262.05 609.98 57082.18 88888.00 2008-01-14 12:47:00.618 014 13262.18 609.73 57082.05 88888.00 2008-01-14 12:47:01.618 014 13261.14 609.11 57082.18 88888.00 2008-01-14 12:47:02.618 014 13261.14 608.87 57082.79 88888.00 2008-01-14 12:47:03.618 014 13259.32 608.00 57082.42 88888.00 2008-01-14 12:47:04.618 014 13259.32 608.00 57081.93 88888.00 2008-01-14 12:47:05.618 014 13258.41 607.63 57081.81 88888.00 2008-01-14 12:47:06.618 014 13256.85 607.63 57081.69 88888.00 2008-01-14 12:47:07.618 014 13255.42 607.38 57081.20 88888.00 2008-01-14 12:47:08.618 014 13255.16 606.51 57081.07 88888.00 2008-01-14 12:47:09.618 014 13253.86 606.39 57081.44 88888.00 2008-01-14 12:47:10.618 014 13253.73 607.26 57081.20 88888.00 2008-01-14 12:47:12.618 014 13252.56 606.64 57081.32 88888.00 2008-01-14 12:47:13.618 014 13252.83 606.88 57080.71 88888.00 2008-01-14 12:47:14.618 014 13252.17 606.64 57080.59 88888.00 2008-01-14 12:47:15.618 014 13251.92 606.39 57080.10 88888.00 2008-01-14 12:47:16.618 014 13252.04 607.13 57080.22 88888.00 2008-01-14 12:47:17.618 014 13251.40 606.26 57080.22 88888.00 2008-01-14 12:47:18.618 014 13251.27 606.64 57080.22 88888.00 2008-01-14 12:47:19.618 014 13251.66 606.64 57080.10 88888.00 2008-01-14 12:47:20.618 014 13251.40 607.13 57079.00 88888.00 2008-01-14 12:47:21.618 014 13250.75 607.38 57079.85 88888.00 2008-01-14 12:47:22.618 014 13250.36 607.63 57079.49 88888.00 2008-01-14 12:47:23.618 014 13250.23 607.01 57079.24 88888.00 2008-01-14 12:47:24.618 014 13250.49 606.64 57079.00 88888.00 2008-01-14 12:47:25.618 014 13250.62 606.88 57078.88 88888.00 2008-01-14 12:47:26.618 014 13251.01 606.88 57078.75 88888.00 2008-01-14 12:47:27.618 014 13250.36 607.01 57078.88 88888.00 2008-01-14 12:47:28.618 014 13250.62 606.64 57079.12 88888.00 2008-01-14 12:47:29.618 014 13251.27 606.39 57079.00 88888.00 2008-01-14 12:47:30.618 014 13250.62 606.88 57078.88 88888.00 2008-01-14 12:47:31.618 014 13250.88 607.50 57078.27 88888.00 2008-01-14 12:47:32.618 014 13251.66 607.50 57078.02 88888.00 2008-01-14 12:47:33.618 014 13250.23 606.39 57077.77 88888.00 2008-01-14 12:47:34.618 014 13250.62 605.89 57077.90 88888.00 2008-01-14 12:47:35.618 014 13250.36 606.26 57078.02 88888.00 2008-01-14 12:47:36.618 014 13249.32 605.15 57078.14 88888.00 2008-01-14 12:47:37.618 014 13249.45 605.15 57078.27 88888.00 2008-01-14 12:47:38.618 014 13249.19 605.77 57077.16 88888.00 2008-01-14 12:47:39.618 014 13248.02 605.52 57077.41 88888.00 2008-01-14 12:47:40.618 014 13247.11 606.14 57077.16 88888.00 2008-01-14 12:47:41.618 014 13246.59 605.89 57077.16 88888.00 2008-01-14 12:47:42.618 014 13247.24 606.39 57077.65 88888.00 2008-01-14 12:47:43.618 014 13247.24 605.77 57077.77 88888.00 2008-01-14 12:47:44.618 014 13247.89 606.64 57077.29 88888.00 2008-01-14 12:47:45.618 014 13248.15 606.02 57077.04 88888.00 2008-01-14 12:47:46.618 014 13248.67 607.26 57077.41 88888.00 2008-01-14 12:47:47.618 014 13249.84 607.26 57076.92 88888.00 2008-01-14 12:47:48.618 014 13250.36 608.25 57077.53 88888.00 2008-01-14 12:47:49.618 014 13250.88 608.74 57077.16 88888.00 2008-01-14 12:47:50.618 014 13251.14 608.74 57077.16 88888.00 2008-01-14 12:47:51.618 014 13250.88 608.87 57077.53 88888.00 2008-01-14 12:47:52.618 014 13251.14 608.49 57077.41 88888.00 2008-01-14 12:47:53.618 014 13252.04 608.12 57077.53 88888.00 2008-01-14 12:47:54.618 014 13253.34 608.37 57078.14 88888.00 2008-01-14 12:47:55.618 014 13253.60 608.25 57077.65 88888.00 2008-01-14 12:47:56.618 014 13253.73 608.62 57077.90 88888.00 2008-01-14 12:47:57.618 014 13254.51 608.87 57078.51 88888.00 2008-01-14 12:47:58.618 014 13253.21 608.74 57077.90 88888.00 2008-01-14 12:47:59.618 014 13253.47 608.37 57078.14 88888.00 2008-01-14 12:48:00.618 014 13253.21 608.62 57077.77 88888.00 2008-01-14 12:48:01.618 014 13251.92 608.62 57077.77 88888.00 2008-01-14 12:48:02.618 014 13251.66 608.25 57078.27 88888.00 2008-01-14 12:48:03.618 014 13251.66 607.63 57078.75 88888.00 2008-01-14 12:48:04.618 014 13250.75 607.63 57078.14 88888.00 2008-01-14 12:48:05.618 014 13250.88 607.26 57078.75 88888.00 2008-01-14 12:48:06.618 014 13250.49 607.38 57077.90 88888.00 2008-01-14 12:48:07.618 014 13248.93 606.88 57078.63 88888.00 2008-01-14 12:48:08.618 014 13248.02 607.01 57077.41 88888.00 2008-01-14 12:48:09.618 014 13247.37 606.88 57078.88 88888.00 2008-01-14 12:48:10.618 014 13246.85 606.88 57078.02 88888.00 2008-01-14 12:48:11.618 014 13245.03 606.76 57078.02 88888.00 2008-01-14 12:48:12.618 014 13244.64 606.26 57078.27 88888.00 2008-01-14 12:48:13.618 014 13243.99 605.65 57077.41 88888.00 2008-01-14 12:48:14.618 014 13242.95 605.27 57077.53 88888.00 2008-01-14 12:48:15.618 014 13241.13 604.90 57078.02 88888.00 2008-01-14 12:48:16.618 014 13240.48 603.91 57076.92 88888.00 2008-01-14 12:48:17.618 014 13240.74 603.54 57077.53 88888.00 2008-01-14 12:48:18.618 014 13240.09 603.29 57077.29 88888.00 2008-01-14 12:48:19.618 014 13240.48 602.80 57077.04 88888.00 2008-01-14 12:48:20.618 014 13241.00 603.42 57076.92 88888.00 2008-01-14 12:48:21.618 014 13241.52 603.91 57077.29 88888.00 2008-01-14 12:48:22.618 014 13241.00 604.16 57076.43 88888.00 2008-01-14 12:48:23.618 014 13240.61 604.41 57076.55 88888.00 2008-01-14 12:48:24.618 014 13240.22 603.79 57075.82 88888.00 2008-01-14 12:48:25.618 014 13240.09 603.54 57076.06 88888.00 2008-01-14 12:48:26.618 014 13240.22 603.66 57076.55 88888.00 2008-01-14 12:48:27.618 014 13241.52 603.42 57075.82 88888.00 2008-01-14 12:48:28.618 014 13241.65 603.54 57075.94 88888.00 2008-01-14 12:48:29.618 014 13243.47 604.04 57076.18 88888.00 2008-01-14 12:48:30.618 014 13243.86 605.03 57075.45 88888.00 2008-01-14 12:48:31.618 014 13244.77 604.78 57076.31 88888.00 2008-01-14 12:48:32.618 014 13244.51 605.77 57076.06 88888.00 2008-01-14 12:48:33.618 014 13244.64 605.03 57076.43 88888.00 2008-01-14 12:48:34.618 014 13243.99 604.90 57076.55 88888.00 2008-01-14 12:48:35.618 014 13244.38 605.03 57076.80 88888.00 2008-01-14 12:48:36.618 014 13243.99 605.27 57076.18 88888.00 2008-01-14 12:48:37.618 014 13243.73 604.90 57076.31 88888.00 2008-01-14 12:48:38.618 014 13244.12 604.53 57076.06 88888.00 2008-01-14 12:48:39.618 014 13243.60 604.78 57076.43 88888.00 2008-01-14 12:48:40.618 014 13243.47 604.53 57076.31 88888.00 2008-01-14 12:48:41.618 014 13243.21 604.78 57077.16 88888.00 2008-01-14 12:48:42.618 014 13243.47 604.16 57076.31 88888.00 2008-01-14 12:48:43.618 014 13242.04 604.53 57076.31 88888.00 2008-01-14 12:48:44.618 014 13241.52 603.91 57076.80 88888.00 2008-01-14 12:48:45.618 014 13241.65 603.17 57076.31 88888.00 2008-01-14 12:48:46.618 014 13240.74 602.42 57076.31 88888.00 2008-01-14 12:48:47.618 014 13241.26 602.92 57076.43 88888.00 2008-01-14 12:48:48.618 014 13241.00 602.05 57076.18 88888.00 2008-01-14 12:48:49.618 014 13241.13 602.80 57076.06 88888.00 2008-01-14 12:48:50.618 014 13241.26 602.92 57076.31 88888.00 2008-01-14 12:48:51.618 014 13241.39 603.17 57076.06 88888.00 2008-01-14 12:48:52.618 014 13241.39 602.67 57076.55 88888.00 2008-01-14 12:48:53.618 014 13241.00 602.67 57075.94 88888.00 2008-01-14 12:48:54.618 014 13241.13 602.55 57076.43 88888.00 2008-01-14 12:48:55.618 014 13240.61 602.42 57075.70 88888.00 2008-01-14 12:48:56.618 014 13242.04 602.67 57075.94 88888.00 2008-01-14 12:48:57.618 014 13242.82 603.42 57075.94 88888.00 2008-01-14 12:48:58.618 014 13243.47 603.54 57075.33 88888.00 2008-01-14 12:48:59.618 014 13244.25 604.28 57076.06 88888.00 2008-01-14 12:49:00.618 014 13245.03 604.90 57075.82 88888.00 2008-01-14 12:49:01.618 014 13244.90 605.40 57075.57 88888.00 2008-01-14 12:49:02.618 014 13244.90 605.27 57074.72 88888.00 2008-01-14 12:49:03.618 014 13244.12 605.03 57075.57 88888.00 2008-01-14 12:49:04.618 014 13243.47 605.03 57075.94 88888.00 2008-01-14 12:49:05.618 014 13243.99 605.15 57075.82 88888.00 2008-01-14 12:49:06.618 014 13242.43 605.27 57075.33 88888.00 2008-01-14 12:49:07.618 014 13242.17 604.53 57075.21 88888.00 2008-01-14 12:49:08.618 014 13241.78 604.41 57075.33 88888.00 2008-01-14 12:49:09.618 014 13240.48 603.79 57075.09 88888.00 2008-01-14 12:49:10.618 014 13240.61 603.54 57075.45 88888.00 2008-01-14 12:49:12.618 014 13239.18 604.04 57074.96 88888.00 2008-01-14 12:49:13.618 014 13239.31 604.65 57075.33 88888.00 2008-01-14 12:49:14.618 014 13240.09 605.15 57075.45 88888.00 2008-01-14 12:49:15.618 014 13238.92 605.40 57075.45 88888.00 2008-01-14 12:49:16.618 014 13239.57 605.77 57075.33 88888.00 2008-01-14 12:49:17.618 014 13239.83 605.65 57074.84 88888.00 2008-01-14 12:49:18.618 014 13239.44 605.03 57075.09 88888.00 2008-01-14 12:49:19.618 014 13238.40 605.89 57074.47 88888.00 2008-01-14 12:49:20.618 014 13236.97 604.53 57074.96 88888.00 2008-01-14 12:49:21.618 014 13236.58 604.28 57074.84 88888.00 2008-01-14 12:49:22.618 014 13236.71 604.41 57074.72 88888.00 2008-01-14 12:49:23.618 014 13236.45 604.04 57074.47 88888.00 2008-01-14 12:49:24.618 014 13237.36 604.65 57074.84 88888.00 2008-01-14 12:49:25.618 014 13236.84 603.79 57073.98 88888.00 2008-01-14 12:49:26.618 014 13236.84 604.04 57073.86 88888.00 2008-01-14 12:49:27.618 014 13236.58 603.29 57073.98 88888.00 2008-01-14 12:49:28.618 014 13235.80 603.29 57074.23 88888.00 2008-01-14 12:49:29.618 014 13236.19 603.04 57073.98 88888.00 2008-01-14 12:49:30.618 014 13236.06 603.17 57073.86 88888.00 2008-01-14 12:49:31.618 014 13237.23 603.42 57073.98 88888.00 2008-01-14 12:49:32.618 014 13236.84 603.66 57074.11 88888.00 2008-01-14 12:49:33.618 014 13236.97 603.66 57073.13 88888.00 2008-01-14 12:49:34.618 014 13237.36 603.79 57073.74 88888.00 2008-01-14 12:49:35.618 014 13237.36 603.17 57074.23 88888.00 2008-01-14 12:49:36.618 014 13236.58 602.92 57073.25 88888.00 2008-01-14 12:49:37.618 014 13236.19 602.42 57073.86 88888.00 2008-01-14 12:49:38.618 014 13236.45 602.55 57073.01 88888.00 2008-01-14 12:49:39.618 014 13236.45 602.67 57073.38 88888.00 2008-01-14 12:49:40.618 014 13236.19 602.92 57073.50 88888.00 2008-01-14 12:49:41.618 014 13237.49 603.29 57073.13 88888.00 2008-01-14 12:49:42.618 014 13235.93 602.92 57073.62 88888.00 2008-01-14 12:49:43.618 014 13236.84 602.80 57073.50 88888.00 2008-01-14 12:49:44.618 014 13236.06 602.30 57073.50 88888.00 2008-01-14 12:49:45.618 014 13236.19 602.67 57073.25 88888.00 2008-01-14 12:49:46.618 014 13236.71 602.42 57073.38 88888.00 2008-01-14 12:49:47.618 014 13236.84 602.55 57072.76 88888.00 2008-01-14 12:49:48.618 014 13236.84 603.17 57072.64 88888.00 2008-01-14 12:49:49.618 014 13237.36 603.42 57073.86 88888.00 2008-01-14 12:49:50.618 014 13238.14 603.42 57072.76 88888.00 2008-01-14 12:49:51.618 014 13237.75 604.04 57073.13 88888.00 2008-01-14 12:49:52.618 014 13237.62 604.41 57073.01 88888.00 2008-01-14 12:49:53.618 014 13238.14 604.78 57072.64 88888.00 2008-01-14 12:49:54.618 014 13238.14 603.79 57072.76 88888.00 2008-01-14 12:49:55.618 014 13238.14 603.04 57073.13 88888.00 2008-01-14 12:49:56.618 014 13237.88 603.29 57072.39 88888.00 2008-01-14 12:49:57.618 014 13238.40 603.54 57073.13 88888.00 2008-01-14 12:49:58.618 014 13238.27 603.42 57072.64 88888.00 2008-01-14 12:49:59.618 014 13238.53 603.42 57072.64 88888.00 2008-01-14 12:50:00.618 014 13238.53 603.54 57073.38 88888.00 2008-01-14 12:50:01.618 014 13238.27 604.28 57073.98 88888.00 2008-01-14 12:50:02.618 014 13239.18 604.04 57072.76 88888.00 2008-01-14 12:50:03.618 014 13238.92 603.91 57072.52 88888.00 2008-01-14 12:50:04.618 014 13239.44 603.79 57072.76 88888.00 2008-01-14 12:50:05.618 014 13238.66 603.54 57072.76 88888.00 2008-01-14 12:50:06.618 014 13239.05 604.04 57073.25 88888.00 2008-01-14 12:50:07.618 014 13239.31 603.79 57072.64 88888.00 2008-01-14 12:50:08.618 014 13240.09 603.91 57072.39 88888.00 2008-01-14 12:50:09.618 014 13240.61 604.65 57073.38 88888.00 2008-01-14 12:50:10.618 014 13239.96 604.90 57072.76 88888.00 2008-01-14 12:50:11.618 014 13240.87 605.27 57072.39 88888.00 2008-01-14 12:50:12.618 014 13240.87 604.90 57073.25 88888.00 2008-01-14 12:50:13.618 014 13240.61 604.65 57073.01 88888.00 2008-01-14 12:50:14.618 014 13240.87 604.78 57073.50 88888.00 2008-01-14 12:50:15.618 014 13240.61 604.90 57073.01 88888.00 2008-01-14 12:50:16.618 014 13240.35 605.03 57073.50 88888.00 2008-01-14 12:50:17.618 014 13240.09 604.41 57073.74 88888.00 2008-01-14 12:50:18.618 014 13240.35 605.03 57073.50 88888.00 2008-01-14 12:50:19.618 014 13240.22 604.53 57072.76 88888.00 2008-01-14 12:50:20.618 014 13240.48 605.27 57073.74 88888.00 2008-01-14 12:50:21.618 014 13240.09 605.40 57073.38 88888.00 2008-01-14 12:50:22.618 014 13239.57 605.65 57073.13 88888.00 2008-01-14 12:50:23.618 014 13240.74 605.52 57072.88 88888.00 2008-01-14 12:50:24.618 014 13239.96 605.40 57073.50 88888.00 2008-01-14 12:50:25.618 014 13239.05 605.03 57073.25 88888.00 2008-01-14 12:50:26.618 014 13238.79 605.89 57073.25 88888.00 2008-01-14 12:50:27.618 014 13240.09 605.77 57073.13 88888.00 2008-01-14 12:50:28.618 014 13239.44 607.13 57073.01 88888.00 2008-01-14 12:50:29.618 014 13239.70 607.75 57073.86 88888.00 2008-01-14 12:50:30.618 014 13238.79 607.87 57072.88 88888.00 2008-01-14 12:50:31.618 014 13237.23 608.00 57073.62 88888.00 2008-01-14 12:50:32.618 014 13236.58 608.12 57073.62 88888.00 2008-01-14 12:50:33.618 014 13235.67 608.12 57073.13 88888.00 2008-01-14 12:50:34.618 014 13235.02 607.63 57073.25 88888.00 2008-01-14 12:50:35.618 014 13233.99 607.26 57073.62 88888.00 2008-01-14 12:50:36.618 014 13234.38 606.39 57073.25 88888.00 2008-01-14 12:50:37.618 014 13234.38 606.64 57073.01 88888.00 2008-01-14 12:50:38.618 014 13234.76 606.88 57072.64 88888.00 2008-01-14 12:50:39.618 014 13234.76 607.13 57073.01 88888.00 2008-01-14 12:50:40.618 014 13235.15 607.63 57072.15 88888.00 2008-01-14 12:50:41.618 014 13235.28 607.38 57072.39 88888.00 2008-01-14 12:50:42.618 014 13235.41 607.75 57071.91 88888.00 2008-01-14 12:50:43.618 014 13235.15 608.00 57071.79 88888.00 2008-01-14 12:50:44.618 014 13236.06 608.00 57071.66 88888.00 2008-01-14 12:50:45.618 014 13236.45 608.37 57071.54 88888.00 2008-01-14 12:50:46.618 014 13236.71 608.12 57071.54 88888.00 2008-01-14 12:50:47.618 014 13237.36 608.62 57071.66 88888.00 2008-01-14 12:50:48.618 014 13237.49 607.63 57071.29 88888.00 2008-01-14 12:50:49.618 014 13238.14 608.00 57072.03 88888.00 2008-01-14 12:50:50.618 014 13238.53 609.48 57072.27 88888.00 2008-01-14 12:50:51.618 014 13238.66 609.73 57071.66 88888.00 2008-01-14 12:50:52.618 014 13239.05 609.48 57071.79 88888.00 2008-01-14 12:50:53.618 014 13239.05 610.23 57072.15 88888.00 2008-01-14 12:50:54.618 014 13239.70 610.10 57071.79 88888.00 2008-01-14 12:50:55.618 014 13240.74 610.35 57071.79 88888.00 2008-01-14 12:50:56.618 014 13241.52 610.97 57072.52 88888.00 2008-01-14 12:50:57.618 014 13242.82 612.21 57071.79 88888.00 2008-01-14 12:50:58.618 014 13243.73 612.09 57072.52 88888.00 2008-01-14 12:50:59.618 014 13243.21 611.09 57073.13 88888.00 2008-01-14 12:51:00.618 014 13243.73 611.34 57073.01 88888.00 2008-01-14 12:51:01.618 014 13243.86 610.85 57072.39 88888.00 2008-01-14 12:51:02.618 014 13244.25 611.34 57073.01 88888.00 2008-01-14 12:51:03.618 014 13243.99 611.84 57073.01 88888.00 2008-01-14 12:51:04.618 014 13244.12 612.21 57073.50 88888.00 2008-01-14 12:51:05.618 014 13243.47 611.84 57073.62 88888.00 2008-01-14 12:51:06.618 014 13242.82 611.59 57073.38 88888.00 2008-01-14 12:51:07.618 014 13243.34 611.09 57073.62 88888.00 2008-01-14 12:51:08.618 014 13243.21 609.86 57073.86 88888.00 2008-01-14 12:51:09.618 014 13243.47 609.86 57074.47 88888.00 2008-01-14 12:51:10.618 014 13243.34 609.48 57073.86 88888.00 2008-01-14 12:51:11.618 014 13244.12 608.87 57074.60 88888.00 2008-01-14 12:51:12.618 014 13243.47 608.62 57073.98 88888.00 2008-01-14 12:51:13.618 014 13243.86 608.00 57074.47 88888.00 2008-01-14 12:51:14.618 014 13244.12 607.87 57074.47 88888.00 2008-01-14 12:51:15.618 014 13244.38 607.26 57074.23 88888.00 2008-01-14 12:51:16.618 014 13243.47 607.75 57074.60 88888.00 2008-01-14 12:51:17.618 014 13243.86 607.38 57075.94 88888.00 2008-01-14 12:51:18.618 014 13243.86 606.76 57075.21 88888.00 2008-01-14 12:51:19.617 014 13244.38 607.38 57074.60 88888.00 2008-01-14 12:51:20.617 014 13244.12 607.26 57074.35 88888.00 2008-01-14 12:51:21.617 014 13243.60 606.76 57074.11 88888.00 2008-01-14 12:51:22.617 014 13242.95 606.26 57074.23 88888.00 2008-01-14 12:51:23.617 014 13244.25 606.64 57074.60 88888.00 2008-01-14 12:51:24.617 014 13244.25 606.26 57074.72 88888.00 2008-01-14 12:51:25.617 014 13245.29 606.26 57074.35 88888.00 2008-01-14 12:51:26.617 014 13246.07 606.88 57074.60 88888.00 2008-01-14 12:51:27.617 014 13245.55 606.64 57073.38 88888.00 2008-01-14 12:51:28.617 014 13245.81 606.88 57073.74 88888.00 2008-01-14 12:51:29.617 014 13246.46 606.76 57074.35 88888.00 2008-01-14 12:51:30.617 014 13247.37 607.63 57074.23 88888.00 2008-01-14 12:51:31.617 014 13247.63 607.87 57074.72 88888.00 2008-01-14 12:51:32.617 014 13246.72 608.37 57074.11 88888.00 2008-01-14 12:51:33.617 014 13246.72 608.49 57074.23 88888.00 2008-01-14 12:51:34.617 014 13247.11 608.00 57074.96 88888.00 2008-01-14 12:51:35.617 014 13247.11 608.37 57074.84 88888.00 2008-01-14 12:51:36.617 014 13245.81 608.37 57074.47 88888.00 2008-01-14 12:51:37.617 014 13246.98 608.87 57075.94 88888.00 2008-01-14 12:51:38.617 014 13245.81 608.49 57075.82 88888.00 2008-01-14 12:51:39.617 014 13245.68 609.11 57075.82 88888.00 2008-01-14 12:51:40.617 014 13244.51 608.62 57075.82 88888.00 2008-01-14 12:51:41.617 014 13244.25 608.87 57075.94 88888.00 2008-01-14 12:51:42.617 014 13243.73 608.12 57076.55 88888.00 2008-01-14 12:51:43.617 014 13243.21 608.12 57075.70 88888.00 2008-01-14 12:51:44.617 014 13242.30 607.63 57076.55 88888.00 2008-01-14 12:51:45.617 014 13241.52 608.37 57076.18 88888.00 2008-01-14 12:51:46.617 014 13241.91 608.12 57075.82 88888.00 2008-01-14 12:51:47.617 014 13241.26 608.12 57076.18 88888.00 2008-01-14 12:51:48.617 014 13241.13 608.00 57076.06 88888.00 2008-01-14 12:51:49.617 014 13240.35 608.00 57075.70 88888.00 2008-01-14 12:51:50.617 014 13240.74 608.62 57074.72 88888.00 2008-01-14 12:51:51.617 014 13241.26 608.74 57075.33 88888.00 2008-01-14 12:51:52.617 014 13241.26 608.12 57075.33 88888.00 2008-01-14 12:51:53.617 014 13241.26 609.11 57075.45 88888.00 2008-01-14 12:51:54.617 014 13241.39 609.36 57075.33 88888.00 2008-01-14 12:51:55.617 014 13241.65 608.99 57075.70 88888.00 2008-01-14 12:51:56.617 014 13241.78 609.61 57074.60 88888.00 2008-01-14 12:51:57.617 014 13242.17 609.86 57074.72 88888.00 2008-01-14 12:51:58.617 014 13242.82 610.10 57075.33 88888.00 2008-01-14 12:51:59.617 014 13242.30 610.48 57075.33 88888.00 2008-01-14 12:52:00.617 014 13243.60 612.09 57075.33 88888.00 2008-01-14 12:52:01.617 014 13243.21 610.85 57075.70 88888.00 2008-01-14 12:52:02.617 014 13243.08 612.21 57075.21 88888.00 2008-01-14 12:52:03.617 014 13242.56 611.71 57075.45 88888.00 2008-01-14 12:52:04.617 014 13242.30 611.96 57074.96 88888.00 2008-01-14 12:52:05.617 014 13242.69 611.84 57075.33 88888.00 2008-01-14 12:52:06.617 014 13243.21 612.46 57075.33 88888.00 2008-01-14 12:52:07.617 014 13243.21 612.70 57075.70 88888.00 2008-01-14 12:52:08.617 014 13242.82 612.46 57076.18 88888.00 2008-01-14 12:52:09.617 014 13242.56 612.58 57075.70 88888.00 2008-01-14 12:52:10.617 014 13242.69 612.70 57075.70 88888.00 2008-01-14 12:52:11.617 014 13242.82 612.70 57075.82 88888.00 2008-01-14 12:52:12.617 014 13241.91 613.08 57075.94 88888.00 2008-01-14 12:52:13.617 014 13241.52 612.95 57075.57 88888.00 2008-01-14 12:52:14.617 014 13241.39 611.96 57076.06 88888.00 2008-01-14 12:52:15.617 014 13241.13 612.46 57076.55 88888.00 2008-01-14 12:52:16.617 014 13241.65 611.96 57076.18 88888.00 2008-01-14 12:52:17.617 014 13242.69 613.32 57076.80 88888.00 2008-01-14 12:52:18.617 014 13243.60 613.32 57076.18 88888.00 2008-01-14 12:52:19.617 014 13243.34 613.94 57075.94 88888.00 2008-01-14 12:52:20.617 014 13244.25 614.07 57076.80 88888.00 2008-01-14 12:52:21.617 014 13245.03 613.70 57076.55 88888.00 2008-01-14 12:52:22.617 014 13245.55 613.94 57077.29 88888.00 2008-01-14 12:52:23.617 014 13246.46 614.31 57078.02 88888.00 2008-01-14 12:52:24.617 014 13246.85 614.56 57078.02 88888.00 2008-01-14 12:52:25.617 014 13247.89 614.44 57078.02 88888.00 2008-01-14 12:52:26.617 014 13247.50 614.56 57078.14 88888.00 2008-01-14 12:52:27.617 014 13248.80 614.56 57078.39 88888.00 2008-01-14 12:52:28.617 014 13249.71 614.81 57078.75 88888.00 2008-01-14 12:52:29.617 014 13250.62 615.43 57078.14 88888.00 2008-01-14 12:52:30.617 014 13251.14 616.30 57078.75 88888.00 2008-01-14 12:52:31.617 014 13252.04 617.04 57078.88 88888.00 2008-01-14 12:52:32.617 014 13252.43 616.67 57079.36 88888.00 2008-01-14 12:52:33.617 014 13251.66 616.79 57079.61 88888.00 2008-01-14 12:52:34.617 014 13252.30 616.67 57079.85 88888.00 2008-01-14 12:52:35.617 014 13252.30 616.79 57079.61 88888.00 2008-01-14 12:52:36.617 014 13252.30 616.92 57080.22 88888.00 2008-01-14 12:52:37.617 014 13251.92 617.29 57080.46 88888.00 2008-01-14 12:52:38.617 014 13253.73 617.66 57081.69 88888.00 2008-01-14 12:52:39.617 014 13252.56 617.41 57081.69 88888.00 2008-01-14 12:52:40.617 014 13253.60 618.90 57080.83 88888.00 2008-01-14 12:52:41.617 014 13253.86 618.53 57081.32 88888.00 2008-01-14 12:52:42.617 014 13253.34 619.02 57082.18 88888.00 2008-01-14 12:52:43.617 014 13253.99 619.02 57081.69 88888.00 2008-01-14 12:52:44.617 014 13253.34 619.15 57082.66 88888.00 2008-01-14 12:52:45.617 014 13254.64 619.64 57082.54 88888.00 2008-01-14 12:52:46.617 014 13254.25 619.27 57083.40 88888.00 2008-01-14 12:52:47.617 014 13255.03 620.14 57083.28 88888.00 2008-01-14 12:52:48.617 014 13255.55 619.89 57084.01 88888.00 2008-01-14 12:52:49.617 014 13255.55 620.63 57084.74 88888.00 2008-01-14 12:52:50.617 014 13256.46 619.52 57085.36 88888.00 2008-01-14 12:52:51.617 014 13257.11 620.51 57084.99 88888.00 2008-01-14 12:52:52.617 014 13258.02 620.26 57085.72 88888.00 2008-01-14 12:52:53.617 014 13259.32 620.76 57085.96 88888.00 2008-01-14 12:52:54.617 014 13259.58 621.37 57085.72 88888.00 2008-01-14 12:52:55.617 014 13259.58 621.62 57086.46 88888.00 2008-01-14 12:52:56.617 014 13260.10 622.49 57086.33 88888.00 2008-01-14 12:52:57.617 014 13260.36 621.50 57086.82 88888.00 2008-01-14 12:52:58.617 014 13260.23 621.13 57087.43 88888.00 2008-01-14 12:52:59.617 014 13260.88 621.62 57087.55 88888.00 2008-01-14 12:53:00.617 014 13261.14 622.12 57088.05 88888.00 2008-01-14 12:53:01.617 014 13261.01 622.61 57088.66 88888.00 2008-01-14 12:53:02.617 014 13261.40 622.37 57088.66 88888.00 2008-01-14 12:53:03.617 014 13261.92 622.74 57088.41 88888.00 2008-01-14 12:53:04.617 014 13262.18 623.23 57088.90 88888.00 2008-01-14 12:53:05.617 014 13261.27 623.11 57089.14 88888.00 2008-01-14 12:53:06.617 014 13262.05 623.48 57089.88 88888.00 2008-01-14 12:53:07.617 014 13262.05 623.73 57090.12 88888.00 2008-01-14 12:53:08.617 014 13261.92 623.60 57089.76 88888.00 2008-01-14 12:53:09.617 014 13261.14 623.85 57090.49 88888.00 2008-01-14 12:53:10.617 014 13260.75 624.47 57090.61 88888.00 2008-01-14 12:53:11.617 014 13260.88 624.10 57091.22 88888.00 2008-01-14 12:53:12.617 014 13260.62 623.98 57091.35 88888.00 2008-01-14 12:53:13.617 014 13260.49 624.84 57091.35 88888.00 2008-01-14 12:53:14.617 014 13260.36 624.97 57090.98 88888.00 2008-01-14 12:53:15.617 014 13259.84 624.84 57092.45 88888.00 2008-01-14 12:53:16.617 014 13260.49 625.09 57092.20 88888.00 2008-01-14 12:53:17.617 014 13260.75 624.84 57091.96 88888.00 2008-01-14 12:53:18.617 014 13260.62 624.72 57091.84 88888.00 2008-01-14 12:53:19.617 014 13261.14 624.59 57092.08 88888.00 2008-01-14 12:53:20.617 014 13260.62 625.09 57092.45 88888.00 2008-01-14 12:53:21.617 014 13261.01 624.59 57092.69 88888.00 2008-01-14 12:53:22.617 014 13261.40 624.97 57093.18 88888.00 2008-01-14 12:53:23.617 014 13261.79 624.84 57093.06 88888.00 2008-01-14 12:53:24.617 014 13262.70 624.47 57092.81 88888.00 2008-01-14 12:53:25.617 014 13262.70 624.22 57094.04 88888.00 2008-01-14 12:53:26.617 014 13262.96 624.84 57093.67 88888.00 2008-01-14 12:53:27.617 014 13262.70 624.47 57093.67 88888.00 2008-01-14 12:53:28.617 014 13263.35 623.98 57094.16 88888.00 2008-01-14 12:53:29.617 014 13264.13 624.35 57094.40 88888.00 2008-01-14 12:53:30.617 014 13264.52 624.35 57094.04 88888.00 2008-01-14 12:53:31.617 014 13265.17 623.73 57094.89 88888.00 2008-01-14 12:53:32.617 014 13265.30 624.72 57095.02 88888.00 2008-01-14 12:53:33.617 014 13265.56 624.59 57094.77 88888.00 2008-01-14 12:53:34.617 014 13265.69 624.10 57095.38 88888.00 2008-01-14 12:53:35.617 014 13266.21 623.85 57095.62 88888.00 2008-01-14 12:53:36.617 014 13266.99 624.84 57095.75 88888.00 2008-01-14 12:53:37.617 014 13267.12 624.59 57095.50 88888.00 2008-01-14 12:53:38.617 014 13267.77 624.59 57095.99 88888.00 2008-01-14 12:53:39.617 014 13268.55 625.46 57096.36 88888.00 2008-01-14 12:53:40.617 014 13269.07 625.96 57096.36 88888.00 2008-01-14 12:53:41.617 014 13269.33 625.96 57096.97 88888.00 2008-01-14 12:53:42.617 014 13269.59 626.08 57097.83 88888.00 2008-01-14 12:53:43.617 014 13269.72 626.45 57097.34 88888.00 2008-01-14 12:53:44.617 014 13269.46 627.07 57097.58 88888.00 2008-01-14 12:53:45.617 014 13269.72 626.70 57097.09 88888.00 2008-01-14 12:53:46.617 014 13270.11 627.20 57098.56 88888.00 2008-01-14 12:53:47.617 014 13270.11 626.82 57098.44 88888.00 2008-01-14 12:53:48.617 014 13270.50 626.82 57098.44 88888.00 2008-01-14 12:53:49.617 014 13270.75 627.07 57098.80 88888.00 2008-01-14 12:53:50.617 014 13271.53 626.82 57098.56 88888.00 2008-01-14 12:53:51.617 014 13272.18 627.69 57098.80 88888.00 2008-01-14 12:53:52.617 014 13271.01 627.69 57099.17 88888.00 2008-01-14 12:53:53.617 014 13272.05 627.57 57099.17 88888.00 2008-01-14 12:53:54.617 014 13271.79 628.68 57099.54 88888.00 2008-01-14 12:53:55.617 014 13272.18 627.69 57099.66 88888.00 2008-01-14 12:53:56.617 014 13272.18 627.69 57099.66 88888.00 2008-01-14 12:53:57.617 014 13272.44 627.57 57100.03 88888.00 2008-01-14 12:53:58.617 014 13271.92 626.58 57099.41 88888.00 2008-01-14 12:53:59.617 014 13271.40 627.07 57100.27 88888.00 2008-01-14 12:54:00.617 014 13271.53 626.95 57100.88 88888.00 2008-01-14 12:54:01.617 014 13270.75 626.58 57101.00 88888.00 2008-01-14 12:54:02.617 014 13270.37 625.83 57100.39 88888.00 2008-01-14 12:54:03.617 014 13269.72 626.58 57100.52 88888.00 2008-01-14 12:54:04.617 014 13269.07 625.59 57100.88 88888.00 2008-01-14 12:54:05.617 014 13269.20 625.34 57100.64 88888.00 2008-01-14 12:54:06.617 014 13268.42 625.09 57100.15 88888.00 2008-01-14 12:54:07.617 014 13268.42 624.35 57100.52 88888.00 2008-01-14 12:54:08.617 014 13267.77 624.72 57101.50 88888.00 2008-01-14 12:54:09.617 014 13267.64 624.84 57100.39 88888.00 2008-01-14 12:54:10.617 014 13267.12 624.72 57100.27 88888.00 2008-01-14 12:54:11.617 014 13266.73 624.97 57100.52 88888.00 2008-01-14 12:54:12.617 014 13267.51 624.59 57101.00 88888.00 2008-01-14 12:54:13.617 014 13266.86 624.72 57100.27 88888.00 2008-01-14 12:54:14.617 014 13267.38 625.21 57100.52 88888.00 2008-01-14 12:54:15.617 014 13267.77 625.34 57101.00 88888.00 2008-01-14 12:54:16.617 014 13267.64 625.21 57100.64 88888.00 2008-01-14 12:54:17.617 014 13267.38 624.72 57100.27 88888.00 2008-01-14 12:54:18.617 014 13268.94 624.84 57100.52 88888.00 2008-01-14 12:54:19.617 014 13269.07 624.22 57100.39 88888.00 2008-01-14 12:54:20.617 014 13269.33 624.22 57100.52 88888.00 2008-01-14 12:54:21.617 014 13269.72 624.84 57101.13 88888.00 2008-01-14 12:54:22.617 014 13269.33 623.98 57100.27 88888.00 2008-01-14 12:54:23.617 014 13269.20 624.22 57100.27 88888.00 2008-01-14 12:54:24.617 014 13269.20 624.59 57100.52 88888.00 2008-01-14 12:54:25.617 014 13268.94 624.47 57100.39 88888.00 2008-01-14 12:54:26.617 014 13268.42 623.98 57099.91 88888.00 2008-01-14 12:54:27.617 014 13268.29 623.85 57100.64 88888.00 2008-01-14 12:54:28.617 014 13268.16 623.36 57100.03 88888.00 2008-01-14 12:54:29.617 014 13267.25 623.48 57100.52 88888.00 2008-01-14 12:54:30.617 014 13266.47 622.86 57100.03 88888.00 2008-01-14 12:54:31.617 014 13266.60 623.11 57100.27 88888.00 2008-01-14 12:54:32.617 014 13266.34 622.37 57099.78 88888.00 2008-01-14 12:54:33.617 014 13267.38 622.61 57099.41 88888.00 2008-01-14 12:54:34.617 014 13266.60 622.61 57099.54 88888.00 2008-01-14 12:54:35.617 014 13267.25 622.37 57099.78 88888.00 2008-01-14 12:54:36.617 014 13267.25 622.37 57099.41 88888.00 2008-01-14 12:54:37.617 014 13267.12 622.74 57099.78 88888.00 2008-01-14 12:54:38.617 014 13268.16 623.11 57099.66 88888.00 2008-01-14 12:54:39.617 014 13268.42 623.48 57099.91 88888.00 2008-01-14 12:54:40.617 014 13268.81 624.22 57099.41 88888.00 2008-01-14 12:54:41.617 014 13269.98 623.85 57099.91 88888.00 2008-01-14 12:54:42.617 014 13269.20 624.10 57099.91 88888.00 2008-01-14 12:54:43.617 014 13269.85 623.48 57099.29 88888.00 2008-01-14 12:54:44.617 014 13269.85 623.73 57099.29 88888.00 2008-01-14 12:54:45.617 014 13270.75 623.60 57099.78 88888.00 2008-01-14 12:54:46.617 014 13271.27 624.22 57100.15 88888.00 2008-01-14 12:54:47.617 014 13270.88 623.23 57100.15 88888.00 2008-01-14 12:54:48.617 014 13271.79 623.11 57100.27 88888.00 2008-01-14 12:54:49.617 014 13272.70 623.85 57100.27 88888.00 2008-01-14 12:54:50.617 014 13272.57 623.11 57100.03 88888.00 2008-01-14 12:54:51.617 014 13272.96 624.22 57101.13 88888.00 2008-01-14 12:54:52.617 014 13273.87 623.98 57100.15 88888.00 2008-01-14 12:54:53.617 014 13274.52 623.73 57100.27 88888.00 2008-01-14 12:54:54.617 014 13274.39 623.36 57100.76 88888.00 2008-01-14 12:54:55.617 014 13274.13 623.60 57101.00 88888.00 2008-01-14 12:54:56.617 014 13273.48 623.23 57100.03 88888.00 2008-01-14 12:54:57.617 014 13273.22 623.11 57101.25 88888.00 2008-01-14 12:54:58.617 014 13273.48 622.49 57100.88 88888.00 2008-01-14 12:54:59.617 014 13273.09 623.73 57100.88 88888.00 2008-01-14 12:55:00.617 014 13273.74 622.86 57101.13 88888.00 2008-01-14 12:55:01.617 014 13273.74 622.86 57100.27 88888.00 2008-01-14 12:55:02.617 014 13273.74 621.99 57100.27 88888.00 2008-01-14 12:55:03.617 014 13273.87 622.37 57100.88 88888.00 2008-01-14 12:55:04.617 014 13273.74 622.12 57101.62 88888.00 2008-01-14 12:55:05.617 014 13273.35 622.74 57100.64 88888.00 2008-01-14 12:55:06.617 014 13273.22 621.62 57101.50 88888.00 2008-01-14 12:55:07.617 014 13273.35 621.62 57101.13 88888.00 2008-01-14 12:55:08.617 014 13273.35 621.99 57101.00 88888.00 2008-01-14 12:55:09.617 014 13272.70 621.50 57101.25 88888.00 2008-01-14 12:55:10.617 014 13273.48 621.50 57101.25 88888.00 2008-01-14 12:55:11.617 014 13273.09 621.37 57101.00 88888.00 2008-01-14 12:55:12.617 014 13273.61 621.00 57101.00 88888.00 2008-01-14 12:55:13.617 014 13273.22 621.13 57101.25 88888.00 2008-01-14 12:55:14.617 014 13273.35 621.25 57101.25 88888.00 2008-01-14 12:55:15.617 014 13273.74 621.62 57101.00 88888.00 2008-01-14 12:55:16.617 014 13273.22 621.25 57101.25 88888.00 2008-01-14 12:55:17.617 014 13273.61 621.13 57101.50 88888.00 2008-01-14 12:55:18.617 014 13273.61 620.76 57101.25 88888.00 2008-01-14 12:55:19.617 014 13273.87 621.37 57101.37 88888.00 2008-01-14 12:55:20.617 014 13274.13 620.38 57101.25 88888.00 2008-01-14 12:55:21.617 014 13274.39 620.14 57101.37 88888.00 2008-01-14 12:55:22.617 014 13273.35 620.63 57100.52 88888.00 2008-01-14 12:55:23.617 014 13274.13 620.51 57100.52 88888.00 2008-01-14 12:55:24.617 014 13274.52 620.38 57101.13 88888.00 2008-01-14 12:55:25.617 014 13274.00 620.76 57100.88 88888.00 2008-01-14 12:55:26.617 014 13274.13 620.38 57101.37 88888.00 2008-01-14 12:55:27.617 014 13274.13 620.26 57101.00 88888.00 2008-01-14 12:55:28.617 014 13273.48 620.76 57100.76 88888.00 2008-01-14 12:55:29.617 014 13274.26 621.00 57101.00 88888.00 2008-01-14 12:55:30.617 014 13273.87 621.00 57100.88 88888.00 2008-01-14 12:55:31.617 014 13273.09 620.51 57100.15 88888.00 2008-01-14 12:55:32.617 014 13273.61 620.01 57100.76 88888.00 2008-01-14 12:55:33.617 014 13273.74 620.88 57100.39 88888.00 2008-01-14 12:55:34.617 014 13273.48 621.13 57100.76 88888.00 2008-01-14 12:55:35.617 014 13272.57 621.25 57100.64 88888.00 2008-01-14 12:55:36.617 014 13273.35 621.37 57100.03 88888.00 2008-01-14 12:55:37.617 014 13272.44 621.00 57100.52 88888.00 2008-01-14 12:55:38.617 014 13272.57 621.13 57100.52 88888.00 2008-01-14 12:55:39.617 014 13272.18 621.13 57100.27 88888.00 2008-01-14 12:55:40.617 014 13271.40 621.25 57100.76 88888.00 2008-01-14 12:55:41.617 014 13271.53 621.25 57100.27 88888.00 2008-01-14 12:55:42.617 014 13271.40 620.38 57100.27 88888.00 2008-01-14 12:55:43.617 014 13270.88 620.63 57100.03 88888.00 2008-01-14 12:55:44.617 014 13271.01 620.51 57099.91 88888.00 2008-01-14 12:55:45.617 014 13270.62 620.14 57100.52 88888.00 2008-01-14 12:55:46.617 014 13271.01 620.38 57099.66 88888.00 2008-01-14 12:55:47.617 014 13271.14 620.14 57100.15 88888.00 2008-01-14 12:55:48.617 014 13271.40 619.52 57099.66 88888.00 2008-01-14 12:55:49.617 014 13271.53 620.26 57099.41 88888.00 2008-01-14 12:55:50.617 014 13271.27 620.14 57099.05 88888.00 2008-01-14 12:55:51.617 014 13270.75 619.89 57099.91 88888.00 2008-01-14 12:55:52.617 014 13270.88 619.64 57100.27 88888.00 2008-01-14 12:55:53.617 014 13271.40 620.01 57099.66 88888.00 2008-01-14 12:55:54.617 014 13271.27 620.14 57099.41 88888.00 2008-01-14 12:55:55.617 014 13270.62 620.26 57099.91 88888.00 2008-01-14 12:55:56.617 014 13270.37 620.14 57099.54 88888.00 2008-01-14 12:55:57.617 014 13270.37 619.27 57099.54 88888.00 2008-01-14 12:55:58.617 014 13270.62 619.64 57099.66 88888.00 2008-01-14 12:55:59.617 014 13269.07 619.39 57099.29 88888.00 2008-01-14 12:56:00.617 014 13269.59 618.90 57099.66 88888.00 2008-01-14 12:56:01.617 014 13268.68 618.65 57099.91 88888.00 2008-01-14 12:56:02.617 014 13268.29 619.15 57099.17 88888.00 2008-01-14 12:56:03.617 014 13267.51 618.15 57098.80 88888.00 2008-01-14 12:56:04.617 014 13266.60 618.90 57097.95 88888.00 2008-01-14 12:56:05.617 014 13266.60 618.28 57098.93 88888.00 2008-01-14 12:56:06.617 014 13265.82 618.03 57098.07 88888.00 2008-01-14 12:56:07.617 014 13266.08 618.03 57098.07 88888.00 2008-01-14 12:56:08.617 014 13265.04 617.04 57097.58 88888.00 2008-01-14 12:56:09.617 014 13264.13 617.78 57098.07 88888.00 2008-01-14 12:56:10.617 014 13264.39 616.79 57097.58 88888.00 2008-01-14 12:56:11.617 014 13264.00 616.30 57097.21 88888.00 2008-01-14 12:56:12.617 014 13262.83 616.30 57096.73 88888.00 2008-01-14 12:56:13.617 014 13262.31 615.43 57096.97 88888.00 2008-01-14 12:56:14.617 014 13262.83 615.55 57096.73 88888.00 2008-01-14 12:56:15.617 014 13262.18 615.31 57096.24 88888.00 2008-01-14 12:56:16.617 014 13261.92 615.18 57096.48 88888.00 2008-01-14 12:56:17.617 014 13261.53 615.55 57095.38 88888.00 2008-01-14 12:56:18.617 014 13262.05 614.81 57095.14 88888.00 2008-01-14 12:56:19.617 014 13262.70 614.81 57095.62 88888.00 2008-01-14 12:56:20.617 014 13262.83 614.07 57095.02 88888.00 2008-01-14 12:56:21.617 014 13263.35 615.06 57095.02 88888.00 2008-01-14 12:56:22.617 014 13263.48 614.93 57095.50 88888.00 2008-01-14 12:56:23.617 014 13263.87 614.44 57094.89 88888.00 2008-01-14 12:56:24.617 014 13264.13 614.56 57094.04 88888.00 2008-01-14 12:56:25.617 014 13264.52 615.55 57094.04 88888.00 2008-01-14 12:56:26.617 014 13264.13 615.43 57094.40 88888.00 2008-01-14 12:56:27.617 014 13265.17 615.31 57094.65 88888.00 2008-01-14 12:56:28.617 014 13264.52 614.44 57094.77 88888.00 2008-01-14 12:56:29.617 014 13265.69 614.44 57094.65 88888.00 2008-01-14 12:56:30.617 014 13265.17 614.07 57094.16 88888.00 2008-01-14 12:56:31.617 014 13264.91 614.56 57094.52 88888.00 2008-01-14 12:56:32.617 014 13265.30 614.93 57094.28 88888.00 2008-01-14 12:56:33.617 014 13265.17 614.19 57094.28 88888.00 2008-01-14 12:56:34.617 014 13264.52 614.81 57094.52 88888.00 2008-01-14 12:56:35.617 014 13264.91 613.57 57094.40 88888.00 2008-01-14 12:56:36.617 014 13265.43 613.82 57094.28 88888.00 2008-01-14 12:56:37.617 014 13263.87 613.82 57094.04 88888.00 2008-01-14 12:56:38.617 014 13265.43 614.07 57094.16 88888.00 2008-01-14 12:56:39.617 014 13263.74 613.45 57094.40 88888.00 2008-01-14 12:56:40.617 014 13264.13 612.95 57094.65 88888.00 2008-01-14 12:56:41.617 014 13264.52 613.08 57093.55 88888.00 2008-01-14 12:56:42.617 014 13264.00 613.70 57094.04 88888.00 2008-01-14 12:56:43.617 014 13265.04 613.32 57093.18 88888.00 2008-01-14 12:56:44.617 014 13264.26 613.57 57093.55 88888.00 2008-01-14 12:56:45.617 014 13264.52 613.94 57093.55 88888.00 2008-01-14 12:56:46.617 014 13264.52 614.56 57094.28 88888.00 2008-01-14 12:56:47.617 014 13264.26 614.07 57093.67 88888.00 2008-01-14 12:56:48.617 014 13264.26 614.56 57093.30 88888.00 2008-01-14 12:56:49.617 014 13264.65 613.82 57093.79 88888.00 2008-01-14 12:56:50.617 014 13264.13 614.81 57093.91 88888.00 2008-01-14 12:56:51.617 014 13263.22 614.44 57093.67 88888.00 2008-01-14 12:56:52.617 014 13262.96 613.70 57093.43 88888.00 2008-01-14 12:56:53.617 014 13263.22 614.07 57093.67 88888.00 2008-01-14 12:56:54.617 014 13262.57 614.07 57093.06 88888.00 2008-01-14 12:56:55.617 014 13262.83 614.07 57093.30 88888.00 2008-01-14 12:56:56.617 014 13262.96 613.70 57092.94 88888.00 2008-01-14 12:56:57.617 014 13262.57 614.19 57093.18 88888.00 2008-01-14 12:56:58.617 014 13262.31 614.19 57092.81 88888.00 2008-01-14 12:56:59.617 014 13262.57 614.44 57092.94 88888.00 2008-01-14 12:57:00.617 014 13261.53 614.69 57092.57 88888.00 2008-01-14 12:57:01.617 014 13261.79 614.69 57092.32 88888.00 2008-01-14 12:57:02.617 014 13262.31 614.31 57092.20 88888.00 2008-01-14 12:57:03.617 014 13261.66 614.44 57091.84 88888.00 2008-01-14 12:57:04.617 014 13262.05 613.82 57092.32 88888.00 2008-01-14 12:57:05.617 014 13261.53 614.44 57092.57 88888.00 2008-01-14 12:57:06.617 014 13261.66 614.31 57091.71 88888.00 2008-01-14 12:57:07.617 014 13261.27 614.07 57092.57 88888.00 2008-01-14 12:57:08.617 014 13261.27 613.94 57091.96 88888.00 2008-01-14 12:57:09.617 014 13261.40 613.70 57092.08 88888.00 2008-01-14 12:57:10.617 014 13260.75 613.82 57092.57 88888.00 2008-01-14 12:57:11.617 014 13261.01 613.20 57091.71 88888.00 2008-01-14 12:57:12.617 014 13260.75 612.83 57092.20 88888.00 2008-01-14 12:57:13.617 014 13260.49 613.45 57091.96 88888.00 2008-01-14 12:57:14.617 014 13261.14 613.08 57091.47 88888.00 2008-01-14 12:57:15.617 014 13260.10 612.83 57091.84 88888.00 2008-01-14 12:57:16.617 014 13261.14 613.20 57091.47 88888.00 2008-01-14 12:57:17.617 014 13261.01 612.83 57091.59 88888.00 2008-01-14 12:57:18.617 014 13260.36 612.21 57091.71 88888.00 2008-01-14 12:57:19.617 014 13261.01 611.84 57091.10 88888.00 2008-01-14 12:57:20.617 014 13259.97 612.09 57091.35 88888.00 2008-01-14 12:57:21.617 014 13260.62 612.58 57091.10 88888.00 2008-01-14 12:57:22.617 014 13261.27 612.70 57090.73 88888.00 2008-01-14 12:57:23.617 014 13260.75 612.70 57091.22 88888.00 2008-01-14 12:57:24.617 014 13260.23 613.70 57090.86 88888.00 2008-01-14 12:57:25.617 014 13259.58 614.56 57091.35 88888.00 2008-01-14 12:57:26.617 014 13260.10 614.19 57090.73 88888.00 2008-01-14 12:57:27.617 014 13258.80 614.56 57090.73 88888.00 2008-01-14 12:57:28.617 014 13259.84 614.81 57091.22 88888.00 2008-01-14 12:57:29.617 014 13259.32 614.93 57090.98 88888.00 2008-01-14 12:57:30.617 014 13259.32 614.93 57090.73 88888.00 2008-01-14 12:57:31.617 014 13259.19 614.44 57090.86 88888.00 2008-01-14 12:57:32.617 014 13258.54 615.31 57090.00 88888.00 2008-01-14 12:57:33.617 014 13257.89 614.31 57090.25 88888.00 2008-01-14 12:57:34.617 014 13258.28 614.19 57090.12 88888.00 2008-01-14 12:57:35.617 014 13258.15 614.31 57090.61 88888.00 2008-01-14 12:57:36.617 014 13257.76 614.19 57090.00 88888.00 2008-01-14 12:57:37.617 014 13256.98 614.07 57090.86 88888.00 2008-01-14 12:57:38.617 014 13257.63 614.56 57090.00 88888.00 2008-01-14 12:57:39.617 014 13257.50 613.70 57090.12 88888.00 2008-01-14 12:57:40.617 014 13257.50 614.19 57090.25 88888.00 2008-01-14 12:57:41.617 014 13257.63 613.94 57090.25 88888.00 2008-01-14 12:57:42.617 014 13257.89 613.45 57089.76 88888.00 2008-01-14 12:57:43.617 014 13258.93 613.57 57089.76 88888.00 2008-01-14 12:57:44.617 014 13258.15 613.82 57089.63 88888.00 2008-01-14 12:57:45.617 014 13258.41 613.94 57090.00 88888.00 2008-01-14 12:57:46.617 014 13258.67 613.45 57090.12 88888.00 2008-01-14 12:57:47.617 014 13259.06 614.19 57090.12 88888.00 2008-01-14 12:57:48.617 014 13258.93 613.57 57090.00 88888.00 2008-01-14 12:57:49.617 014 13260.10 614.19 57090.00 88888.00 2008-01-14 12:57:50.617 014 13259.32 614.56 57090.37 88888.00 2008-01-14 12:57:51.617 014 13259.97 614.69 57090.12 88888.00 2008-01-14 12:57:52.617 014 13260.75 614.56 57090.25 88888.00 2008-01-14 12:57:53.617 014 13261.01 614.56 57090.25 88888.00 2008-01-14 12:57:54.617 014 13260.62 614.93 57090.25 88888.00 2008-01-14 12:57:55.617 014 13261.01 615.55 57090.25 88888.00 2008-01-14 12:57:56.617 014 13260.88 615.43 57090.00 88888.00 2008-01-14 12:57:57.617 014 13260.10 614.69 57089.88 88888.00 2008-01-14 12:57:58.617 014 13260.88 614.56 57090.25 88888.00 2008-01-14 12:57:59.617 014 13259.97 614.07 57090.73 88888.00 2008-01-14 12:58:00.617 014 13260.23 614.44 57090.73 88888.00 2008-01-14 12:58:01.617 014 13259.97 614.44 57090.37 88888.00 2008-01-14 12:58:02.617 014 13259.84 614.69 57090.00 88888.00 2008-01-14 12:58:03.617 014 13259.45 615.55 57090.00 88888.00 2008-01-14 12:58:04.617 014 13259.71 616.05 57090.25 88888.00 2008-01-14 12:58:05.617 014 13260.88 615.92 57090.61 88888.00 2008-01-14 12:58:06.617 014 13260.36 616.30 57090.25 88888.00 2008-01-14 12:58:07.617 014 13261.01 615.43 57090.98 88888.00 2008-01-14 12:58:08.617 014 13260.10 615.68 57090.25 88888.00 2008-01-14 12:58:09.617 014 13260.36 616.30 57090.49 88888.00 2008-01-14 12:58:10.617 014 13259.84 616.17 57090.86 88888.00 2008-01-14 12:58:11.617 014 13260.10 616.42 57090.37 88888.00 2008-01-14 12:58:12.617 014 13259.84 615.55 57091.22 88888.00 2008-01-14 12:58:13.617 014 13259.58 616.05 57090.49 88888.00 2008-01-14 12:58:14.617 014 13260.49 616.05 57090.49 88888.00 2008-01-14 12:58:15.617 014 13260.23 615.55 57091.10 88888.00 2008-01-14 12:58:16.617 014 13260.75 615.31 57091.10 88888.00 2008-01-14 12:58:17.617 014 13260.88 615.43 57091.35 88888.00 2008-01-14 12:58:18.617 014 13260.75 614.93 57091.35 88888.00 2008-01-14 12:58:19.617 014 13261.14 615.06 57091.59 88888.00 2008-01-14 12:58:20.617 014 13261.92 615.18 57091.35 88888.00 2008-01-14 12:58:21.617 014 13262.18 614.81 57091.35 88888.00 2008-01-14 12:58:22.617 014 13262.83 614.31 57091.59 88888.00 2008-01-14 12:58:23.617 014 13262.83 614.44 57091.59 88888.00 2008-01-14 12:58:24.617 014 13263.09 614.44 57091.35 88888.00 2008-01-14 12:58:25.617 014 13263.74 614.69 57091.59 88888.00 2008-01-14 12:58:26.617 014 13263.09 614.81 57091.84 88888.00 2008-01-14 12:58:27.617 014 13264.00 614.31 57091.96 88888.00 2008-01-14 12:58:28.617 014 13262.96 614.19 57091.47 88888.00 2008-01-14 12:58:29.617 014 13263.22 614.19 57091.84 88888.00 2008-01-14 12:58:30.617 014 13262.96 613.70 57092.08 88888.00 2008-01-14 12:58:31.617 014 13262.31 614.69 57091.84 88888.00 2008-01-14 12:58:32.617 014 13263.09 614.07 57091.59 88888.00 2008-01-14 12:58:33.617 014 13262.96 614.56 57092.08 88888.00 2008-01-14 12:58:34.617 014 13262.31 615.43 57092.08 88888.00 2008-01-14 12:58:35.617 014 13263.09 614.44 57092.32 88888.00 2008-01-14 12:58:36.617 014 13262.18 615.31 57091.71 88888.00 2008-01-14 12:58:37.617 014 13262.18 615.55 57092.32 88888.00 2008-01-14 12:58:38.617 014 13261.40 615.31 57091.84 88888.00 2008-01-14 12:58:39.617 014 13262.05 615.18 57092.08 88888.00 2008-01-14 12:58:40.617 014 13261.79 615.68 57092.08 88888.00 2008-01-14 12:58:41.617 014 13260.75 615.92 57091.47 88888.00 2008-01-14 12:58:42.617 014 13261.27 615.80 57091.22 88888.00 2008-01-14 12:58:43.617 014 13260.75 616.30 57091.22 88888.00 2008-01-14 12:58:44.617 014 13260.75 615.68 57091.22 88888.00 2008-01-14 12:58:45.617 014 13260.10 615.31 57091.22 88888.00 2008-01-14 12:58:46.617 014 13261.01 615.43 57091.71 88888.00 2008-01-14 12:58:47.617 014 13260.36 615.31 57090.98 88888.00 2008-01-14 12:58:48.617 014 13260.49 615.06 57091.35 88888.00 2008-01-14 12:58:49.617 014 13260.49 614.93 57091.35 88888.00 2008-01-14 12:58:50.617 014 13259.84 614.31 57090.61 88888.00 2008-01-14 12:58:51.617 014 13260.36 613.94 57091.22 88888.00 2008-01-14 12:58:52.617 014 13260.62 614.07 57091.10 88888.00 2008-01-14 12:58:53.617 014 13261.53 613.32 57090.49 88888.00 2008-01-14 12:58:54.617 014 13261.40 612.83 57090.86 88888.00 2008-01-14 12:58:55.617 014 13261.40 613.20 57090.86 88888.00 2008-01-14 12:58:56.617 014 13262.18 613.20 57090.86 88888.00 2008-01-14 12:58:57.617 014 13263.09 613.70 57091.22 88888.00 2008-01-14 12:58:58.617 014 13263.48 613.20 57091.35 88888.00 2008-01-14 12:58:59.617 014 13264.26 613.57 57090.86 88888.00 2008-01-14 12:59:00.617 014 13265.82 613.82 57091.59 88888.00 2008-01-14 12:59:01.617 014 13265.43 614.07 57091.35 88888.00 2008-01-14 12:59:02.617 014 13265.17 613.94 57091.35 88888.00 2008-01-14 12:59:03.617 014 13265.69 613.57 57091.22 88888.00 2008-01-14 12:59:04.617 014 13266.21 613.20 57091.10 88888.00 2008-01-14 12:59:05.617 014 13266.60 613.45 57091.35 88888.00 2008-01-14 12:59:06.617 014 13266.99 613.70 57091.35 88888.00 2008-01-14 12:59:07.617 014 13267.51 613.94 57092.20 88888.00 2008-01-14 12:59:08.617 014 13267.77 613.82 57091.96 88888.00 2008-01-14 12:59:09.617 014 13267.51 613.45 57091.96 88888.00 2008-01-14 12:59:10.617 014 13267.51 613.20 57092.45 88888.00 2008-01-14 12:59:11.617 014 13268.16 612.58 57093.06 88888.00 2008-01-14 12:59:12.617 014 13267.77 613.20 57092.69 88888.00 2008-01-14 12:59:13.617 014 13267.64 612.70 57093.79 88888.00 2008-01-14 12:59:14.617 014 13267.51 612.83 57093.30 88888.00 2008-01-14 12:59:15.617 014 13267.25 612.83 57092.94 88888.00 2008-01-14 12:59:16.617 014 13266.86 612.46 57092.69 88888.00 2008-01-14 12:59:17.617 014 13267.12 613.20 57093.06 88888.00 2008-01-14 12:59:18.617 014 13266.73 612.33 57092.57 88888.00 2008-01-14 12:59:19.617 014 13267.25 612.46 57092.69 88888.00 2008-01-14 12:59:20.617 014 13266.60 613.20 57093.06 88888.00 2008-01-14 12:59:21.617 014 13266.08 612.95 57092.20 88888.00 2008-01-14 12:59:22.617 014 13266.47 612.70 57092.69 88888.00 2008-01-14 12:59:23.617 014 13265.95 611.84 57093.30 88888.00 2008-01-14 12:59:24.617 014 13265.43 611.71 57092.94 88888.00 2008-01-14 12:59:25.617 014 13265.30 610.97 57092.81 88888.00 2008-01-14 12:59:26.617 014 13264.78 611.59 57092.81 88888.00 2008-01-14 12:59:27.617 014 13263.22 610.72 57092.57 88888.00 2008-01-14 12:59:28.617 014 13263.35 610.85 57092.45 88888.00 2008-01-14 12:59:29.617 014 13262.57 610.72 57092.45 88888.00 2008-01-14 12:59:30.617 014 13261.92 610.85 57091.84 88888.00 2008-01-14 12:59:31.617 014 13261.79 610.60 57092.20 88888.00 2008-01-14 12:59:32.617 014 13262.96 609.98 57091.35 88888.00 2008-01-14 12:59:33.617 014 13263.35 609.98 57091.59 88888.00 2008-01-14 12:59:34.617 014 13263.87 610.23 57091.59 88888.00 2008-01-14 12:59:35.617 014 13264.52 610.48 57090.98 88888.00 2008-01-14 12:59:36.617 014 13264.52 610.72 57091.22 88888.00 2008-01-14 12:59:37.617 014 13264.78 610.23 57090.86 88888.00 2008-01-14 12:59:38.617 014 13264.65 609.98 57090.73 88888.00 2008-01-14 12:59:39.617 014 13264.13 610.10 57091.47 88888.00 2008-01-14 12:59:40.617 014 13264.26 610.10 57090.98 88888.00 2008-01-14 12:59:41.617 014 13263.87 610.10 57090.98 88888.00 2008-01-14 12:59:42.617 014 13263.48 610.23 57090.73 88888.00 2008-01-14 12:59:43.617 014 13262.57 609.48 57090.86 88888.00 2008-01-14 12:59:44.617 014 13263.22 610.35 57090.86 88888.00 2008-01-14 12:59:45.617 014 13263.09 608.87 57090.25 88888.00 2008-01-14 12:59:46.617 014 13263.48 609.24 57090.61 88888.00 2008-01-14 12:59:47.617 014 13262.57 609.61 57089.76 88888.00 2008-01-14 12:59:48.617 014 13262.18 609.36 57089.88 88888.00 2008-01-14 12:59:49.617 014 13262.83 609.48 57089.51 88888.00 2008-01-14 12:59:50.617 014 13261.01 609.48 57090.49 88888.00 2008-01-14 12:59:51.617 014 13261.40 609.24 57090.12 88888.00 2008-01-14 12:59:52.617 014 13261.14 608.99 57089.51 88888.00 2008-01-14 12:59:53.617 014 13260.88 609.11 57090.86 88888.00 2008-01-14 12:59:54.617 014 13261.14 609.11 57089.27 88888.00 2008-01-14 12:59:55.617 014 13261.53 609.11 57089.39 88888.00 2008-01-14 13:00:00.617 014 13261.01 609.24 57089.02 88888.00 2008-01-14 13:00:01.617 014 13261.27 608.99 57088.78 88888.00 2008-01-14 13:00:02.617 014 13261.92 608.99 57089.14 88888.00 2008-01-14 13:00:03.617 014 13261.01 608.00 57088.78 88888.00 2008-01-14 13:00:04.617 014 13261.66 608.62 57088.78 88888.00 2008-01-14 13:00:05.617 014 13261.14 607.75 57088.41 88888.00 2008-01-14 13:00:06.617 014 13261.27 607.13 57088.54 88888.00 2008-01-14 13:00:07.617 014 13260.75 608.00 57089.27 88888.00 2008-01-14 13:00:08.617 014 13261.01 607.13 57089.27 88888.00 2008-01-14 13:00:09.617 014 13261.14 607.26 57088.90 88888.00 2008-01-14 13:00:10.617 014 13261.92 607.50 57088.66 88888.00 2008-01-14 13:00:11.617 014 13261.79 607.63 57088.90 88888.00 2008-01-14 13:00:12.617 014 13260.75 607.50 57088.66 88888.00 2008-01-14 13:00:13.617 014 13261.53 606.88 57088.90 88888.00 2008-01-14 13:00:14.617 014 13261.14 606.76 57088.54 88888.00 2008-01-14 13:00:15.617 014 13261.79 606.39 57088.90 88888.00 2008-01-14 13:00:16.617 014 13261.53 606.51 57088.54 88888.00 2008-01-14 13:00:17.617 014 13262.31 606.88 57088.66 88888.00 2008-01-14 13:00:18.617 014 13260.62 606.26 57088.54 88888.00 2008-01-14 13:00:19.617 014 13261.27 606.39 57088.05 88888.00 2008-01-14 13:00:20.617 014 13261.01 606.76 57088.05 88888.00 2008-01-14 13:00:21.617 014 13261.14 606.14 57088.29 88888.00 2008-01-14 13:00:22.617 014 13261.66 606.26 57088.54 88888.00 2008-01-14 13:00:23.617 014 13261.27 606.26 57088.29 88888.00 2008-01-14 13:00:24.617 014 13260.23 605.77 57088.05 88888.00 2008-01-14 13:00:25.617 014 13260.75 605.52 57088.17 88888.00 2008-01-14 13:00:26.617 014 13260.10 605.15 57087.80 88888.00 2008-01-14 13:00:27.617 014 13260.36 605.65 57087.68 88888.00 2008-01-14 13:00:28.617 014 13261.01 605.40 57087.68 88888.00 2008-01-14 13:00:29.617 014 13260.88 605.03 57088.29 88888.00 2008-01-14 13:00:30.617 014 13260.75 605.03 57087.55 88888.00 2008-01-14 13:00:31.617 014 13261.27 605.03 57087.80 88888.00 2008-01-14 13:00:32.617 014 13260.88 605.77 57087.68 88888.00 2008-01-14 13:00:33.617 014 13261.79 606.02 57086.95 88888.00 2008-01-14 13:00:34.617 014 13261.40 605.40 57087.80 88888.00 2008-01-14 13:00:35.617 014 13261.27 605.40 57087.80 88888.00 2008-01-14 13:00:36.617 014 13261.92 605.77 57087.43 88888.00 2008-01-14 13:00:37.617 014 13261.66 605.40 57087.55 88888.00 2008-01-14 13:00:38.617 014 13262.57 604.65 57087.43 88888.00 2008-01-14 13:00:39.617 014 13261.92 604.90 57088.17 88888.00 2008-01-14 13:00:40.617 014 13261.66 604.28 57087.55 88888.00 2008-01-14 13:00:41.617 014 13261.66 605.03 57086.70 88888.00 2008-01-14 13:00:42.617 014 13262.44 604.04 57087.43 88888.00 2008-01-14 13:00:43.617 014 13262.31 605.03 57087.07 88888.00 2008-01-14 13:00:44.617 014 13262.96 604.04 57087.80 88888.00 2008-01-14 13:00:45.617 014 13262.18 604.53 57087.55 88888.00 2008-01-14 13:00:46.617 014 13262.31 605.03 57087.19 88888.00 2008-01-14 13:00:47.617 014 13262.83 604.53 57087.80 88888.00 2008-01-14 13:00:48.617 014 13262.31 604.90 57087.19 88888.00 2008-01-14 13:00:49.617 014 13262.31 604.65 57087.31 88888.00 2008-01-14 13:00:50.617 014 13261.79 604.28 57087.31 88888.00 2008-01-14 13:00:51.617 014 13262.05 603.91 57087.43 88888.00 2008-01-14 13:00:52.617 014 13262.18 603.04 57087.55 88888.00 2008-01-14 13:00:53.617 014 13261.79 602.55 57087.19 88888.00 2008-01-14 13:00:54.617 014 13262.18 602.67 57087.43 88888.00 2008-01-14 13:00:55.617 014 13262.44 603.29 57087.43 88888.00 2008-01-14 13:00:56.617 014 13262.31 603.04 57087.80 88888.00 2008-01-14 13:00:57.617 014 13262.44 602.42 57088.17 88888.00 2008-01-14 13:00:58.617 014 13261.66 601.43 57087.19 88888.00 2008-01-14 13:00:59.617 014 13262.57 601.68 57087.92 88888.00 2008-01-14 13:01:00.617 014 13261.53 601.31 57087.80 88888.00 2008-01-14 13:01:01.617 014 13261.14 600.94 57087.92 88888.00 2008-01-14 13:01:02.617 014 13261.14 600.44 57087.43 88888.00 2008-01-14 13:01:03.617 014 13260.88 600.57 57087.68 88888.00 2008-01-14 13:01:04.617 014 13261.01 600.32 57087.55 88888.00 2008-01-14 13:01:05.617 014 13261.01 600.20 57087.55 88888.00 2008-01-14 13:01:06.617 014 13260.23 599.45 57087.80 88888.00 2008-01-14 13:01:07.617 014 13260.49 599.20 57087.55 88888.00 2008-01-14 13:01:08.617 014 13260.23 599.45 57087.07 88888.00 2008-01-14 13:01:09.617 014 13260.62 599.70 57086.46 88888.00 2008-01-14 13:01:10.617 014 13260.75 599.08 57087.07 88888.00 2008-01-14 13:01:12.617 014 13261.01 599.33 57087.19 88888.00 2008-01-14 13:01:13.617 014 13260.88 599.33 57086.09 88888.00 2008-01-14 13:01:14.617 014 13261.01 599.45 57086.70 88888.00 2008-01-14 13:01:15.617 014 13260.62 599.08 57086.70 88888.00 2008-01-14 13:01:16.617 014 13260.62 598.83 57086.82 88888.00 2008-01-14 13:01:17.617 014 13261.53 598.96 57086.09 88888.00 2008-01-14 13:01:18.617 014 13260.49 598.96 57086.95 88888.00 2008-01-14 13:01:19.617 014 13260.62 598.59 57086.82 88888.00 2008-01-14 13:01:20.617 014 13260.10 598.96 57086.21 88888.00 2008-01-14 13:01:21.617 014 13260.75 598.21 57086.82 88888.00 2008-01-14 13:01:22.617 014 13260.10 598.59 57086.09 88888.00 2008-01-14 13:01:23.617 014 13259.84 598.46 57086.46 88888.00 2008-01-14 13:01:24.617 014 13260.23 598.46 57086.09 88888.00 2008-01-14 13:01:25.617 014 13259.84 598.71 57087.07 88888.00 2008-01-14 13:01:26.617 014 13259.58 597.72 57086.09 88888.00 2008-01-14 13:01:27.617 014 13259.45 597.97 57087.07 88888.00 2008-01-14 13:01:28.617 014 13259.19 597.35 57086.58 88888.00 2008-01-14 13:01:29.617 014 13258.80 598.34 57086.33 88888.00 2008-01-14 13:01:30.617 014 13258.41 597.47 57086.58 88888.00 2008-01-14 13:01:31.617 014 13259.19 597.10 57085.84 88888.00 2008-01-14 13:01:32.617 014 13259.71 597.84 57086.58 88888.00 2008-01-14 13:01:33.617 014 13259.06 597.59 57086.33 88888.00 2008-01-14 13:01:34.617 014 13258.67 597.84 57086.70 88888.00 2008-01-14 13:01:35.617 014 13259.58 597.59 57086.58 88888.00 2008-01-14 13:01:36.617 014 13260.88 597.59 57086.58 88888.00 2008-01-14 13:01:37.617 014 13261.40 597.22 57086.33 88888.00 2008-01-14 13:01:38.617 014 13260.75 598.09 57086.82 88888.00 2008-01-14 13:01:39.617 014 13260.49 597.47 57086.95 88888.00 2008-01-14 13:01:40.617 014 13260.75 596.85 57086.58 88888.00 2008-01-14 13:01:41.617 014 13261.14 597.35 57086.09 88888.00 2008-01-14 13:01:42.617 014 13260.88 596.98 57086.95 88888.00 2008-01-14 13:01:43.617 014 13260.36 597.10 57087.07 88888.00 2008-01-14 13:01:44.617 014 13260.49 596.23 57086.58 88888.00 2008-01-14 13:01:45.617 014 13260.10 596.85 57087.19 88888.00 2008-01-14 13:01:46.617 014 13259.71 596.48 57086.46 88888.00 2008-01-14 13:01:47.617 014 13259.19 596.98 57087.31 88888.00 2008-01-14 13:01:48.617 014 13259.06 596.36 57087.31 88888.00 2008-01-14 13:01:49.617 014 13258.54 597.47 57087.07 88888.00 2008-01-14 13:01:50.617 014 13257.76 597.35 57086.46 88888.00 2008-01-14 13:01:51.617 014 13256.85 597.59 57086.70 88888.00 2008-01-14 13:01:52.617 014 13255.94 597.35 57087.55 88888.00 2008-01-14 13:01:53.617 014 13255.16 597.47 57086.82 88888.00 2008-01-14 13:01:54.617 014 13255.29 597.35 57086.82 88888.00 2008-01-14 13:01:55.617 014 13254.64 596.60 57086.58 88888.00 2008-01-14 13:01:56.617 014 13253.21 596.98 57087.07 88888.00 2008-01-14 13:01:57.617 014 13253.08 597.84 57085.96 88888.00 2008-01-14 13:01:58.617 014 13252.70 598.34 57086.21 88888.00 2008-01-14 13:01:59.617 014 13252.96 599.08 57086.33 88888.00 2008-01-14 13:02:00.617 014 13252.43 598.83 57085.84 88888.00 2008-01-14 13:02:01.617 014 13251.79 599.33 57085.72 88888.00 2008-01-14 13:02:02.617 014 13251.53 599.08 57085.84 88888.00 2008-01-14 13:02:03.617 014 13251.79 600.32 57084.99 88888.00 2008-01-14 13:02:04.617 014 13250.49 600.07 57085.11 88888.00 2008-01-14 13:02:05.617 014 13251.14 599.82 57085.23 88888.00 2008-01-14 13:02:06.617 014 13250.10 600.32 57084.13 88888.00 2008-01-14 13:02:07.617 014 13249.45 600.20 57084.74 88888.00 2008-01-14 13:02:08.617 014 13249.06 600.69 57084.25 88888.00 2008-01-14 13:02:09.617 014 13247.63 601.06 57083.89 88888.00 2008-01-14 13:02:10.617 014 13248.41 600.94 57084.01 88888.00 2008-01-14 13:02:11.617 014 13247.63 600.20 57083.16 88888.00 2008-01-14 13:02:12.617 014 13247.50 600.32 57083.77 88888.00 2008-01-14 13:02:13.617 014 13247.24 599.82 57083.03 88888.00 2008-01-14 13:02:14.617 014 13247.24 600.32 57082.42 88888.00 2008-01-14 13:02:15.617 014 13246.85 600.20 57083.40 88888.00 2008-01-14 13:02:16.617 014 13246.33 600.07 57082.91 88888.00 2008-01-14 13:02:17.617 014 13246.20 599.70 57082.79 88888.00 2008-01-14 13:02:18.617 014 13246.33 599.82 57082.79 88888.00 2008-01-14 13:02:19.617 014 13246.59 599.70 57082.54 88888.00 2008-01-14 13:02:20.617 014 13246.46 599.70 57083.03 88888.00 2008-01-14 13:02:21.617 014 13246.72 599.33 57083.16 88888.00 2008-01-14 13:02:22.617 014 13246.98 599.45 57082.66 88888.00 2008-01-14 13:02:23.617 014 13247.50 599.08 57083.03 88888.00 2008-01-14 13:02:24.617 014 13248.02 598.09 57083.16 88888.00 2008-01-14 13:02:25.617 014 13247.89 598.83 57083.40 88888.00 2008-01-14 13:02:26.617 014 13248.67 598.34 57083.03 88888.00 2008-01-14 13:02:27.617 014 13249.32 598.46 57083.64 88888.00 2008-01-14 13:02:28.617 014 13249.19 598.34 57082.79 88888.00 2008-01-14 13:02:29.617 014 13250.23 598.34 57083.40 88888.00 2008-01-14 13:02:30.617 014 13250.23 598.46 57083.52 88888.00 2008-01-14 13:02:31.617 014 13250.88 598.46 57083.77 88888.00 2008-01-14 13:02:32.617 014 13251.40 597.72 57082.54 88888.00 2008-01-14 13:02:33.617 014 13251.92 598.34 57083.03 88888.00 2008-01-14 13:02:34.617 014 13251.92 598.34 57083.64 88888.00 2008-01-14 13:02:35.617 014 13251.40 598.09 57083.77 88888.00 2008-01-14 13:02:36.617 014 13251.79 598.46 57083.40 88888.00 2008-01-14 13:02:37.617 014 13251.40 597.72 57084.01 88888.00 2008-01-14 13:02:38.617 014 13250.75 598.96 57083.16 88888.00 2008-01-14 13:02:39.617 014 13251.14 598.83 57083.52 88888.00 2008-01-14 13:02:40.617 014 13249.71 598.21 57082.79 88888.00 2008-01-14 13:02:41.617 014 13249.84 598.59 57083.03 88888.00 2008-01-14 13:02:42.617 014 13250.10 599.08 57082.91 88888.00 2008-01-14 13:02:43.617 014 13249.97 599.45 57082.91 88888.00 2008-01-14 13:02:44.617 014 13248.93 599.33 57083.28 88888.00 2008-01-14 13:02:45.617 014 13249.58 599.70 57082.66 88888.00 2008-01-14 13:02:46.617 014 13249.19 600.07 57082.91 88888.00 2008-01-14 13:02:47.617 014 13249.71 599.82 57084.01 88888.00 2008-01-14 13:02:48.617 014 13250.36 600.20 57083.16 88888.00 2008-01-14 13:02:49.617 014 13250.75 600.57 57083.52 88888.00 2008-01-14 13:02:50.617 014 13250.36 600.57 57083.16 88888.00 2008-01-14 13:02:51.617 014 13251.40 600.57 57083.03 88888.00 2008-01-14 13:02:52.617 014 13251.53 601.19 57083.52 88888.00 2008-01-14 13:02:53.617 014 13252.56 600.07 57083.64 88888.00 2008-01-14 13:02:54.617 014 13252.96 600.81 57083.64 88888.00 2008-01-14 13:02:55.617 014 13254.25 601.06 57084.38 88888.00 2008-01-14 13:02:56.617 014 13254.64 601.56 57084.38 88888.00 2008-01-14 13:02:57.617 014 13255.42 601.43 57084.99 88888.00 2008-01-14 13:02:58.617 014 13256.59 600.69 57085.36 88888.00 2008-01-14 13:02:59.617 014 13256.59 601.81 57085.48 88888.00 2008-01-14 13:03:00.617 014 13257.24 601.43 57085.36 88888.00 2008-01-14 13:03:01.617 014 13256.98 600.94 57085.72 88888.00 2008-01-14 13:03:02.617 014 13257.76 601.19 57086.58 88888.00 2008-01-14 13:03:03.617 014 13257.76 600.81 57086.46 88888.00 2008-01-14 13:03:04.617 014 13257.89 600.81 57086.21 88888.00 2008-01-14 13:03:05.617 014 13258.15 600.07 57086.82 88888.00 2008-01-14 13:03:06.617 014 13257.63 599.70 57087.92 88888.00 2008-01-14 13:03:07.617 014 13257.50 599.70 57087.19 88888.00 2008-01-14 13:03:08.617 014 13257.37 599.58 57088.05 88888.00 2008-01-14 13:03:09.617 014 13257.37 599.58 57087.80 88888.00 2008-01-14 13:03:10.617 014 13257.11 599.20 57087.68 88888.00 2008-01-14 13:03:12.617 014 13256.20 599.33 57088.17 88888.00 2008-01-14 13:03:13.617 014 13255.68 600.07 57088.17 88888.00 2008-01-14 13:03:14.617 014 13255.16 599.95 57088.17 88888.00 2008-01-14 13:03:15.617 014 13254.77 599.58 57088.29 88888.00 2008-01-14 13:03:16.617 014 13254.25 600.07 57088.05 88888.00 2008-01-14 13:03:17.617 014 13254.38 600.94 57088.41 88888.00 2008-01-14 13:03:18.617 014 13253.99 600.57 57088.41 88888.00 2008-01-14 13:03:19.617 014 13253.60 600.94 57088.41 88888.00 2008-01-14 13:03:20.617 014 13253.73 601.68 57087.80 88888.00 2008-01-14 13:03:21.617 014 13253.60 601.43 57088.05 88888.00 2008-01-14 13:03:22.617 014 13254.25 601.19 57088.29 88888.00 2008-01-14 13:03:23.617 014 13253.99 601.68 57088.90 88888.00 2008-01-14 13:03:24.617 014 13254.38 601.68 57088.90 88888.00 2008-01-14 13:03:25.617 014 13255.16 601.56 57088.90 88888.00 2008-01-14 13:03:26.617 014 13254.90 601.19 57088.41 88888.00 2008-01-14 13:03:27.617 014 13255.42 600.94 57089.02 88888.00 2008-01-14 13:03:28.617 014 13255.16 601.43 57088.66 88888.00 2008-01-14 13:03:29.617 014 13255.16 600.94 57089.27 88888.00 2008-01-14 13:03:30.617 014 13256.20 600.81 57089.02 88888.00 2008-01-14 13:03:31.617 014 13257.63 600.94 57089.14 88888.00 2008-01-14 13:03:32.617 014 13257.89 601.43 57089.39 88888.00 2008-01-14 13:03:33.617 014 13257.37 601.06 57090.25 88888.00 2008-01-14 13:03:34.617 014 13256.72 600.44 57089.51 88888.00 2008-01-14 13:03:35.617 014 13258.15 600.32 57090.12 88888.00 2008-01-14 13:03:36.617 014 13257.63 600.20 57089.88 88888.00 2008-01-14 13:03:37.617 014 13258.41 599.95 57089.76 88888.00 2008-01-14 13:03:38.617 014 13258.15 599.70 57089.76 88888.00 2008-01-14 13:03:39.617 014 13259.19 600.07 57090.25 88888.00 2008-01-14 13:03:40.617 014 13258.93 599.20 57090.61 88888.00 2008-01-14 13:03:41.617 014 13258.93 599.95 57090.25 88888.00 2008-01-14 13:03:42.617 014 13259.32 599.70 57090.25 88888.00 2008-01-14 13:03:43.617 014 13259.58 599.08 57090.25 88888.00 2008-01-14 13:03:44.617 014 13258.54 599.20 57090.86 88888.00 2008-01-14 13:03:45.617 014 13259.06 599.58 57090.61 88888.00 2008-01-14 13:03:46.617 014 13258.80 599.58 57090.73 88888.00 2008-01-14 13:03:47.617 014 13258.02 599.08 57090.98 88888.00 2008-01-14 13:03:48.617 014 13257.50 599.08 57090.61 88888.00 2008-01-14 13:03:49.617 014 13257.76 599.58 57090.98 88888.00 2008-01-14 13:03:50.617 014 13257.63 599.33 57091.35 88888.00 2008-01-14 13:03:51.617 014 13257.76 600.20 57090.86 88888.00 2008-01-14 13:03:52.617 014 13257.24 599.20 57091.35 88888.00 2008-01-14 13:03:53.617 014 13256.59 600.07 57090.98 88888.00 2008-01-14 13:03:54.617 014 13257.50 599.20 57091.22 88888.00 2008-01-14 13:03:55.617 014 13256.98 599.82 57090.98 88888.00 2008-01-14 13:03:56.617 014 13255.81 599.58 57091.22 88888.00 2008-01-14 13:03:57.617 014 13255.68 599.70 57091.22 88888.00 2008-01-14 13:03:58.617 014 13256.33 600.07 57091.47 88888.00 2008-01-14 13:03:59.617 014 13256.33 599.33 57091.35 88888.00 2008-01-14 13:04:00.617 014 13256.59 600.20 57091.35 88888.00 2008-01-14 13:04:01.617 014 13256.33 600.32 57091.22 88888.00 2008-01-14 13:04:02.617 014 13256.72 599.70 57091.10 88888.00 2008-01-14 13:04:03.617 014 13256.98 601.06 57091.96 88888.00 2008-01-14 13:04:04.617 014 13256.85 600.57 57091.22 88888.00 2008-01-14 13:04:05.617 014 13256.98 600.69 57092.20 88888.00 2008-01-14 13:04:06.617 014 13258.15 600.81 57091.59 88888.00 2008-01-14 13:04:07.617 014 13258.02 601.19 57091.59 88888.00 2008-01-14 13:04:08.617 014 13258.80 601.56 57091.59 88888.00 2008-01-14 13:04:09.617 014 13259.45 601.31 57092.20 88888.00 2008-01-14 13:04:10.617 014 13259.19 600.81 57092.20 88888.00 2008-01-14 13:04:11.617 014 13259.71 601.19 57092.57 88888.00 2008-01-14 13:04:12.617 014 13260.23 600.44 57092.32 88888.00 2008-01-14 13:04:13.617 014 13261.66 601.43 57092.57 88888.00 2008-01-14 13:04:14.617 014 13261.53 601.43 57092.45 88888.00 2008-01-14 13:04:15.617 014 13261.79 600.57 57092.81 88888.00 2008-01-14 13:04:16.617 014 13262.44 600.94 57092.69 88888.00 2008-01-14 13:04:17.616 014 13262.44 600.94 57093.43 88888.00 2008-01-14 13:04:18.616 014 13262.18 599.33 57093.43 88888.00 2008-01-14 13:04:19.616 014 13262.57 600.44 57093.55 88888.00 2008-01-14 13:04:20.616 014 13263.61 599.95 57094.04 88888.00 2008-01-14 13:04:21.616 014 13263.48 599.58 57094.28 88888.00 2008-01-14 13:04:22.616 014 13263.35 599.08 57093.79 88888.00 2008-01-14 13:04:23.616 014 13263.87 600.20 57094.65 88888.00 2008-01-14 13:04:24.616 014 13263.87 598.96 57094.16 88888.00 2008-01-14 13:04:25.616 014 13264.78 599.33 57095.02 88888.00 2008-01-14 13:04:26.616 014 13264.00 598.46 57094.16 88888.00 2008-01-14 13:04:27.616 014 13264.78 598.46 57094.65 88888.00 2008-01-14 13:04:28.616 014 13264.00 599.08 57094.77 88888.00 2008-01-14 13:04:29.616 014 13264.26 598.34 57094.77 88888.00 2008-01-14 13:04:30.616 014 13264.65 599.58 57095.38 88888.00 2008-01-14 13:04:31.616 014 13264.00 599.20 57095.38 88888.00 2008-01-14 13:04:32.616 014 13264.00 598.21 57095.87 88888.00 2008-01-14 13:04:33.616 014 13264.13 599.08 57095.62 88888.00 2008-01-14 13:04:34.616 014 13263.87 598.34 57095.87 88888.00 2008-01-14 13:04:35.616 014 13263.48 598.21 57095.99 88888.00 2008-01-14 13:04:36.616 014 13263.09 598.21 57095.75 88888.00 2008-01-14 13:04:37.616 014 13262.96 598.46 57095.87 88888.00 2008-01-14 13:04:38.616 014 13263.09 598.46 57095.38 88888.00 2008-01-14 13:04:39.616 014 13262.96 597.72 57095.38 88888.00 2008-01-14 13:04:40.616 014 13263.61 598.09 57095.26 88888.00 2008-01-14 13:04:41.616 014 13262.44 596.85 57094.65 88888.00 2008-01-14 13:04:42.616 014 13263.22 596.85 57095.26 88888.00 2008-01-14 13:04:43.616 014 13262.05 596.60 57095.14 88888.00 2008-01-14 13:04:44.616 014 13261.53 596.60 57095.38 88888.00 2008-01-14 13:04:45.616 014 13261.79 596.11 57095.26 88888.00 2008-01-14 13:04:46.616 014 13261.27 596.36 57094.40 88888.00 2008-01-14 13:04:47.616 014 13260.36 596.36 57095.02 88888.00 2008-01-14 13:04:48.616 014 13260.62 595.86 57095.26 88888.00 2008-01-14 13:04:49.616 014 13260.23 596.36 57095.14 88888.00 2008-01-14 13:04:50.616 014 13260.88 596.60 57094.89 88888.00 2008-01-14 13:04:51.616 014 13259.45 596.60 57094.65 88888.00 2008-01-14 13:04:52.616 014 13259.71 597.10 57094.65 88888.00 2008-01-14 13:04:53.616 014 13258.67 595.86 57094.16 88888.00 2008-01-14 13:04:54.616 014 13259.19 596.36 57094.40 88888.00 2008-01-14 13:04:55.616 014 13258.80 595.98 57094.77 88888.00 2008-01-14 13:04:56.616 014 13259.32 595.98 57094.28 88888.00 2008-01-14 13:04:57.616 014 13259.45 596.36 57094.04 88888.00 2008-01-14 13:04:58.616 014 13259.84 596.11 57094.04 88888.00 2008-01-14 13:04:59.616 014 13259.97 595.49 57093.55 88888.00 2008-01-14 13:05:00.616 014 13259.32 596.23 57094.16 88888.00 2008-01-14 13:05:01.616 014 13260.23 595.49 57093.55 88888.00 2008-01-14 13:05:02.616 014 13259.58 596.23 57093.67 88888.00 2008-01-14 13:05:03.616 014 13259.58 595.49 57093.91 88888.00 2008-01-14 13:05:04.616 014 13259.71 595.49 57093.67 88888.00 2008-01-14 13:05:05.616 014 13260.10 595.61 57093.79 88888.00 2008-01-14 13:05:06.616 014 13260.49 594.99 57093.55 88888.00 2008-01-14 13:05:07.616 014 13260.23 595.24 57093.43 88888.00 2008-01-14 13:05:08.616 014 13259.97 594.75 57093.43 88888.00 2008-01-14 13:05:09.616 014 13258.93 594.87 57093.06 88888.00 2008-01-14 13:05:10.616 014 13258.02 594.99 57093.06 88888.00 2008-01-14 13:05:12.616 014 13257.24 593.51 57092.94 88888.00 2008-01-14 13:05:13.616 014 13257.76 594.25 57093.30 88888.00 2008-01-14 13:05:14.616 014 13257.89 593.51 57093.18 88888.00 2008-01-14 13:05:15.616 014 13257.24 593.63 57092.57 88888.00 2008-01-14 13:05:16.616 014 13256.98 593.76 57092.94 88888.00 2008-01-14 13:05:17.616 014 13258.15 593.38 57092.57 88888.00 2008-01-14 13:05:18.616 014 13256.59 593.14 57093.43 88888.00 2008-01-14 13:05:19.616 014 13256.33 592.52 57092.20 88888.00 2008-01-14 13:05:20.616 014 13256.98 593.26 57092.32 88888.00 2008-01-14 13:05:21.616 014 13256.20 591.77 57092.57 88888.00 2008-01-14 13:05:22.616 014 13256.72 592.39 57092.32 88888.00 2008-01-14 13:05:23.616 014 13256.59 591.77 57092.45 88888.00 2008-01-14 13:05:24.616 014 13256.72 591.90 57092.32 88888.00 2008-01-14 13:05:25.616 014 13256.72 592.15 57091.96 88888.00 2008-01-14 13:05:26.616 014 13256.07 591.28 57092.20 88888.00 2008-01-14 13:05:27.616 014 13256.33 591.77 57091.84 88888.00 2008-01-14 13:05:28.616 014 13256.85 591.77 57092.45 88888.00 2008-01-14 13:05:29.616 014 13256.85 591.53 57092.57 88888.00 2008-01-14 13:05:30.616 014 13256.59 591.77 57091.47 88888.00 2008-01-14 13:05:31.616 014 13256.33 591.77 57092.45 88888.00 2008-01-14 13:05:32.616 014 13256.07 590.66 57091.59 88888.00 2008-01-14 13:05:33.616 014 13255.29 590.29 57091.96 88888.00 2008-01-14 13:05:34.616 014 13255.42 590.16 57090.86 88888.00 2008-01-14 13:05:35.616 014 13254.25 590.16 57091.84 88888.00 2008-01-14 13:05:36.616 014 13254.25 589.79 57091.59 88888.00 2008-01-14 13:05:37.616 014 13254.25 590.53 57090.98 88888.00 2008-01-14 13:05:38.616 014 13254.51 590.16 57091.22 88888.00 2008-01-14 13:05:39.616 014 13254.38 590.16 57090.98 88888.00 2008-01-14 13:05:40.616 014 13253.86 590.41 57090.86 88888.00 2008-01-14 13:05:41.616 014 13253.99 590.53 57090.37 88888.00 2008-01-14 13:05:42.616 014 13253.73 590.66 57091.59 88888.00 2008-01-14 13:05:43.616 014 13253.47 591.03 57090.25 88888.00 2008-01-14 13:05:44.616 014 13253.21 591.03 57089.88 88888.00 2008-01-14 13:05:45.616 014 13253.34 590.53 57089.88 88888.00 2008-01-14 13:05:46.616 014 13253.47 590.16 57089.76 88888.00 2008-01-14 13:05:47.616 014 13252.43 590.66 57090.00 88888.00 2008-01-14 13:05:48.616 014 13252.04 590.53 57090.12 88888.00 2008-01-14 13:05:49.616 014 13251.66 590.41 57089.39 88888.00 2008-01-14 13:05:50.616 014 13251.92 589.92 57089.14 88888.00 2008-01-14 13:05:51.616 014 13251.14 589.92 57089.51 88888.00 2008-01-14 13:05:52.616 014 13250.36 589.42 57089.02 88888.00 2008-01-14 13:05:53.616 014 13250.23 588.68 57089.14 88888.00 2008-01-14 13:05:54.616 014 13250.62 588.80 57089.14 88888.00 2008-01-14 13:05:55.616 014 13249.58 589.17 57088.90 88888.00 2008-01-14 13:05:56.616 014 13249.84 588.31 57088.66 88888.00 2008-01-14 13:05:57.616 014 13249.71 588.43 57089.27 88888.00 2008-01-14 13:05:58.616 014 13249.45 588.31 57088.05 88888.00 2008-01-14 13:05:59.616 014 13249.19 588.68 57088.41 88888.00 2008-01-14 13:06:00.616 014 13249.06 588.80 57088.05 88888.00 2008-01-14 13:06:01.616 014 13248.28 588.68 57088.17 88888.00 2008-01-14 13:06:02.616 014 13248.54 588.43 57088.17 88888.00 2008-01-14 13:06:03.616 014 13247.76 588.55 57087.55 88888.00 2008-01-14 13:06:04.616 014 13247.63 588.31 57088.05 88888.00 2008-01-14 13:06:05.616 014 13248.02 588.55 57087.43 88888.00 2008-01-14 13:06:06.616 014 13247.89 588.18 57086.95 88888.00 2008-01-14 13:06:07.616 014 13247.50 588.80 57087.19 88888.00 2008-01-14 13:06:08.616 014 13247.89 588.68 57087.55 88888.00 2008-01-14 13:06:09.616 014 13247.50 588.31 57086.70 88888.00 2008-01-14 13:06:10.616 014 13247.89 587.69 57086.33 88888.00 2008-01-14 13:06:11.616 014 13247.24 587.69 57086.46 88888.00 2008-01-14 13:06:12.616 014 13246.72 587.44 57085.96 88888.00 2008-01-14 13:06:13.616 014 13246.59 587.56 57086.70 88888.00 2008-01-14 13:06:14.616 014 13246.59 587.07 57086.95 88888.00 2008-01-14 13:06:15.616 014 13245.94 587.31 57086.09 88888.00 2008-01-14 13:06:16.616 014 13246.33 586.70 57085.84 88888.00 2008-01-14 13:06:17.616 014 13246.85 586.57 57085.84 88888.00 2008-01-14 13:06:18.616 014 13245.94 586.57 57085.96 88888.00 2008-01-14 13:06:19.616 014 13245.94 586.70 57085.60 88888.00 2008-01-14 13:06:20.616 014 13245.42 585.70 57084.99 88888.00 2008-01-14 13:06:21.616 014 13245.42 585.83 57085.11 88888.00 2008-01-14 13:06:22.616 014 13245.29 586.32 57085.48 88888.00 2008-01-14 13:06:23.616 014 13244.25 585.95 57085.23 88888.00 2008-01-14 13:06:24.616 014 13244.38 585.46 57084.99 88888.00 2008-01-14 13:06:25.616 014 13244.64 585.33 57084.99 88888.00 2008-01-14 13:06:26.616 014 13243.99 585.95 57085.11 88888.00 2008-01-14 13:06:27.616 014 13243.73 586.32 57084.87 88888.00 2008-01-14 13:06:28.616 014 13244.77 586.20 57084.50 88888.00 2008-01-14 13:06:29.616 014 13244.77 586.45 57084.25 88888.00 2008-01-14 13:06:30.616 014 13243.99 586.57 57084.74 88888.00 2008-01-14 13:06:31.616 014 13244.77 586.45 57084.38 88888.00 2008-01-14 13:06:32.616 014 13244.90 586.57 57084.50 88888.00 2008-01-14 13:06:33.616 014 13244.77 587.19 57084.01 88888.00 2008-01-14 13:06:34.616 014 13245.03 586.32 57084.01 88888.00 2008-01-14 13:06:35.616 014 13245.94 586.82 57084.74 88888.00 2008-01-14 13:06:36.616 014 13245.81 586.94 57083.28 88888.00 2008-01-14 13:06:37.616 014 13246.46 586.70 57083.52 88888.00 2008-01-14 13:06:38.616 014 13246.33 587.19 57083.77 88888.00 2008-01-14 13:06:39.616 014 13246.20 587.07 57083.89 88888.00 2008-01-14 13:06:40.616 014 13246.20 586.70 57084.38 88888.00 2008-01-14 13:06:41.616 014 13246.59 587.31 57084.01 88888.00 2008-01-14 13:06:42.616 014 13246.59 587.44 57084.99 88888.00 2008-01-14 13:06:43.616 014 13246.20 587.69 57084.50 88888.00 2008-01-14 13:06:44.616 014 13246.20 587.56 57084.25 88888.00 2008-01-14 13:06:45.616 014 13246.72 587.44 57084.62 88888.00 2008-01-14 13:06:46.616 014 13246.07 587.93 57085.11 88888.00 2008-01-14 13:06:47.616 014 13245.16 587.07 57084.50 88888.00 2008-01-14 13:06:48.616 014 13245.42 587.31 57084.99 88888.00 2008-01-14 13:06:49.616 014 13244.90 587.07 57084.87 88888.00 2008-01-14 13:06:50.616 014 13244.51 587.31 57085.23 88888.00 2008-01-14 13:06:51.616 014 13244.25 586.08 57084.99 88888.00 2008-01-14 13:06:52.616 014 13243.86 586.32 57085.60 88888.00 2008-01-14 13:06:53.616 014 13243.99 586.08 57085.11 88888.00 2008-01-14 13:06:54.616 014 13243.73 586.20 57085.60 88888.00 2008-01-14 13:06:55.616 014 13244.12 586.08 57085.48 88888.00 2008-01-14 13:06:56.616 014 13244.51 586.45 57085.11 88888.00 2008-01-14 13:06:57.616 014 13244.90 586.45 57085.48 88888.00 2008-01-14 13:06:58.616 014 13245.42 586.57 57085.23 88888.00 2008-01-14 13:06:59.616 014 13245.55 586.70 57085.60 88888.00 2008-01-14 13:07:00.616 014 13246.20 587.31 57085.23 88888.00 2008-01-14 13:07:01.616 014 13247.11 587.44 57085.36 88888.00 2008-01-14 13:07:02.616 014 13247.24 587.93 57085.96 88888.00 2008-01-14 13:07:03.616 014 13246.85 587.93 57085.84 88888.00 2008-01-14 13:07:04.616 014 13246.59 588.06 57085.72 88888.00 2008-01-14 13:07:05.616 014 13247.24 588.06 57086.33 88888.00 2008-01-14 13:07:06.616 014 13247.11 589.05 57085.96 88888.00 2008-01-14 13:07:07.616 014 13246.72 588.68 57085.72 88888.00 2008-01-14 13:07:08.616 014 13246.85 588.68 57085.84 88888.00 2008-01-14 13:07:09.616 014 13248.02 589.05 57085.84 88888.00 2008-01-14 13:07:10.616 014 13247.37 589.42 57086.21 88888.00 2008-01-14 13:07:11.616 014 13247.50 588.68 57085.72 88888.00 2008-01-14 13:07:12.616 014 13247.11 589.17 57087.07 88888.00 2008-01-14 13:07:13.616 014 13247.24 589.67 57086.46 88888.00 2008-01-14 13:07:14.616 014 13246.98 590.16 57086.82 88888.00 2008-01-14 13:07:15.616 014 13247.63 590.29 57086.46 88888.00 2008-01-14 13:07:16.616 014 13248.02 590.41 57086.70 88888.00 2008-01-14 13:07:17.616 014 13247.63 590.04 57086.70 88888.00 2008-01-14 13:07:18.616 014 13248.02 590.04 57086.33 88888.00 2008-01-14 13:07:19.616 014 13247.76 589.67 57086.70 88888.00 2008-01-14 13:07:20.616 014 13246.85 589.79 57086.95 88888.00 2008-01-14 13:07:21.616 014 13247.63 589.42 57087.07 88888.00 2008-01-14 13:07:22.616 014 13246.72 589.79 57087.07 88888.00 2008-01-14 13:07:23.616 014 13246.85 589.54 57087.07 88888.00 2008-01-14 13:07:24.616 014 13247.11 589.30 57086.82 88888.00 2008-01-14 13:07:25.616 014 13247.11 589.67 57087.07 88888.00 2008-01-14 13:07:26.616 014 13246.72 588.68 57087.19 88888.00 2008-01-14 13:07:27.616 014 13246.98 589.30 57086.46 88888.00 2008-01-14 13:07:28.616 014 13247.11 589.54 57085.96 88888.00 2008-01-14 13:07:29.616 014 13246.85 589.54 57086.95 88888.00 2008-01-14 13:07:30.616 014 13247.63 589.30 57086.46 88888.00 2008-01-14 13:07:31.616 014 13247.63 589.79 57086.58 88888.00 2008-01-14 13:07:32.616 014 13247.76 589.92 57086.46 88888.00 2008-01-14 13:07:33.616 014 13248.28 589.54 57086.70 88888.00 2008-01-14 13:07:34.616 014 13248.28 589.30 57087.07 88888.00 2008-01-14 13:07:35.616 014 13247.63 589.92 57086.46 88888.00 2008-01-14 13:07:36.616 014 13247.24 589.54 57087.55 88888.00 2008-01-14 13:07:37.616 014 13248.02 589.42 57086.82 88888.00 2008-01-14 13:07:38.616 014 13247.63 589.92 57086.70 88888.00 2008-01-14 13:07:39.616 014 13248.28 589.54 57087.19 88888.00 2008-01-14 13:07:40.616 014 13248.54 589.79 57087.19 88888.00 2008-01-14 13:07:41.616 014 13248.93 590.04 57087.07 88888.00 2008-01-14 13:07:42.616 014 13248.93 589.92 57086.58 88888.00 2008-01-14 13:07:43.616 014 13249.58 590.41 57087.68 88888.00 2008-01-14 13:07:44.616 014 13249.84 591.03 57087.31 88888.00 2008-01-14 13:07:45.616 014 13249.84 591.03 57088.17 88888.00 2008-01-14 13:07:46.616 014 13251.27 591.53 57087.80 88888.00 2008-01-14 13:07:47.616 014 13251.92 591.65 57087.31 88888.00 2008-01-14 13:07:48.616 014 13251.79 592.89 57087.92 88888.00 2008-01-14 13:07:49.616 014 13252.30 593.01 57087.80 88888.00 2008-01-14 13:07:50.616 014 13252.56 592.89 57088.05 88888.00 2008-01-14 13:07:51.616 014 13251.92 593.14 57087.80 88888.00 2008-01-14 13:07:52.616 014 13253.08 593.38 57088.54 88888.00 2008-01-14 13:07:53.616 014 13253.34 593.51 57088.66 88888.00 2008-01-14 13:07:54.616 014 13253.86 593.63 57089.39 88888.00 2008-01-14 13:07:55.616 014 13253.73 594.25 57089.88 88888.00 2008-01-14 13:07:56.616 014 13254.38 593.63 57089.51 88888.00 2008-01-14 13:07:57.616 014 13254.51 593.63 57090.37 88888.00 2008-01-14 13:07:58.616 014 13254.77 594.25 57090.37 88888.00 2008-01-14 13:07:59.616 014 13254.90 594.13 57090.37 88888.00 2008-01-14 13:08:00.616 014 13254.90 594.00 57090.00 88888.00 2008-01-14 13:08:01.616 014 13255.55 594.13 57090.86 88888.00 2008-01-14 13:08:02.616 014 13255.29 594.37 57090.49 88888.00 2008-01-14 13:08:03.616 014 13255.55 593.88 57091.59 88888.00 2008-01-14 13:08:04.616 014 13254.90 594.75 57091.47 88888.00 2008-01-14 13:08:05.616 014 13255.94 594.37 57090.98 88888.00 2008-01-14 13:08:06.616 014 13254.90 593.76 57091.22 88888.00 2008-01-14 13:08:07.616 014 13254.77 594.13 57091.96 88888.00 2008-01-14 13:08:08.616 014 13254.77 594.00 57092.20 88888.00 2008-01-14 13:08:09.616 014 13255.42 593.63 57092.94 88888.00 2008-01-14 13:08:10.616 014 13255.29 593.76 57091.71 88888.00 2008-01-14 13:08:11.616 014 13254.64 593.88 57092.32 88888.00 2008-01-14 13:08:12.616 014 13255.16 594.25 57093.06 88888.00 2008-01-14 13:08:13.616 014 13255.81 594.13 57093.06 88888.00 2008-01-14 13:08:14.616 014 13254.64 594.62 57092.69 88888.00 2008-01-14 13:08:15.616 014 13254.90 594.50 57093.55 88888.00 2008-01-14 13:08:16.616 014 13255.29 594.87 57093.06 88888.00 2008-01-14 13:08:17.616 014 13255.16 594.99 57093.67 88888.00 2008-01-14 13:08:18.616 014 13255.94 594.50 57093.06 88888.00 2008-01-14 13:08:19.616 014 13255.29 595.12 57093.67 88888.00 2008-01-14 13:08:20.616 014 13255.68 595.37 57093.55 88888.00 2008-01-14 13:08:21.616 014 13255.81 595.98 57093.91 88888.00 2008-01-14 13:08:22.616 014 13255.55 596.36 57094.28 88888.00 2008-01-14 13:08:23.616 014 13255.42 596.36 57094.28 88888.00 2008-01-14 13:08:24.616 014 13255.42 596.23 57095.38 88888.00 2008-01-14 13:08:25.616 014 13255.94 596.85 57094.28 88888.00 2008-01-14 13:08:26.616 014 13256.33 597.10 57095.38 88888.00 2008-01-14 13:08:27.616 014 13256.85 596.85 57095.14 88888.00 2008-01-14 13:08:28.616 014 13257.76 597.47 57094.77 88888.00 2008-01-14 13:08:29.616 014 13257.24 597.47 57095.87 88888.00 2008-01-14 13:08:30.616 014 13258.15 597.35 57095.99 88888.00 2008-01-14 13:08:31.616 014 13258.28 597.47 57095.50 88888.00 2008-01-14 13:08:32.616 014 13258.80 598.09 57095.75 88888.00 2008-01-14 13:08:33.616 014 13259.06 597.35 57096.24 88888.00 2008-01-14 13:08:34.616 014 13259.97 598.34 57095.99 88888.00 2008-01-14 13:08:35.616 014 13259.58 598.34 57096.48 88888.00 2008-01-14 13:08:36.616 014 13260.10 597.97 57096.24 88888.00 2008-01-14 13:08:37.616 014 13260.36 598.46 57096.85 88888.00 2008-01-14 13:08:38.616 014 13260.75 598.46 57097.46 88888.00 2008-01-14 13:08:39.616 014 13260.23 599.58 57096.85 88888.00 2008-01-14 13:08:40.616 014 13261.01 599.08 57097.83 88888.00 2008-01-14 13:08:41.616 014 13260.75 599.08 57098.07 88888.00 2008-01-14 13:08:42.616 014 13261.14 599.95 57098.44 88888.00 2008-01-14 13:08:43.616 014 13261.27 599.70 57098.19 88888.00 2008-01-14 13:08:44.616 014 13262.70 599.45 57097.83 88888.00 2008-01-14 13:08:45.616 014 13262.57 599.45 57099.05 88888.00 2008-01-14 13:08:46.616 014 13262.83 599.58 57099.54 88888.00 2008-01-14 13:08:47.616 014 13262.44 599.20 57098.80 88888.00 2008-01-14 13:08:48.616 014 13262.44 599.08 57099.54 88888.00 2008-01-14 13:08:49.616 014 13262.83 598.96 57099.66 88888.00 2008-01-14 13:08:50.616 014 13262.44 598.96 57100.15 88888.00 2008-01-14 13:08:51.616 014 13262.31 598.21 57099.91 88888.00 2008-01-14 13:08:52.616 014 13261.53 598.21 57100.64 88888.00 2008-01-14 13:08:53.616 014 13262.31 597.84 57100.88 88888.00 2008-01-14 13:08:54.616 014 13262.44 597.84 57099.91 88888.00 2008-01-14 13:08:55.616 014 13262.31 597.35 57100.03 88888.00 2008-01-14 13:08:56.616 014 13261.92 597.10 57100.52 88888.00 2008-01-14 13:08:57.616 014 13261.92 597.10 57100.88 88888.00 2008-01-14 13:08:58.616 014 13261.92 597.72 57100.52 88888.00 2008-01-14 13:08:59.616 014 13262.05 596.73 57101.00 88888.00 2008-01-14 13:09:00.616 014 13263.48 597.72 57101.13 88888.00 2008-01-14 13:09:01.616 014 13262.70 597.22 57100.88 88888.00 2008-01-14 13:09:02.616 014 13263.22 597.97 57101.62 88888.00 2008-01-14 13:09:03.616 014 13263.48 597.59 57102.23 88888.00 2008-01-14 13:09:04.616 014 13263.48 597.84 57101.74 88888.00 2008-01-14 13:09:05.616 014 13263.35 597.47 57102.35 88888.00 2008-01-14 13:09:06.616 014 13264.78 598.09 57101.98 88888.00 2008-01-14 13:09:07.616 014 13264.65 597.47 57102.35 88888.00 2008-01-14 13:09:08.616 014 13264.65 598.59 57101.98 88888.00 2008-01-14 13:09:09.616 014 13265.95 598.83 57102.59 88888.00 2008-01-14 13:09:10.616 014 13265.56 598.21 57102.59 88888.00 2008-01-14 13:09:11.616 014 13265.43 598.34 57102.72 88888.00 2008-01-14 13:09:12.616 014 13266.73 597.72 57102.72 88888.00 2008-01-14 13:09:13.616 014 13266.99 597.97 57102.35 88888.00 2008-01-14 13:09:14.616 014 13266.86 598.09 57103.45 88888.00 2008-01-14 13:09:15.616 014 13267.25 597.84 57103.21 88888.00 2008-01-14 13:09:16.616 014 13267.38 597.35 57103.21 88888.00 2008-01-14 13:09:17.616 014 13267.90 597.72 57104.18 88888.00 2008-01-14 13:09:18.616 014 13268.16 596.85 57103.33 88888.00 2008-01-14 13:09:19.616 014 13266.86 596.98 57104.18 88888.00 2008-01-14 13:09:20.616 014 13267.77 597.22 57103.57 88888.00 2008-01-14 13:09:21.616 014 13266.99 597.22 57104.06 88888.00 2008-01-14 13:09:22.616 014 13266.47 597.22 57103.82 88888.00 2008-01-14 13:09:23.616 014 13266.34 596.73 57104.30 88888.00 2008-01-14 13:09:24.616 014 13266.73 596.98 57105.29 88888.00 2008-01-14 13:09:25.616 014 13265.95 596.85 57104.67 88888.00 2008-01-14 13:09:26.616 014 13264.52 596.85 57105.29 88888.00 2008-01-14 13:09:27.616 014 13265.04 596.48 57105.16 88888.00 2008-01-14 13:09:28.616 014 13265.30 595.98 57105.29 88888.00 2008-01-14 13:09:29.616 014 13264.26 596.36 57105.29 88888.00 2008-01-14 13:09:30.616 014 13264.91 596.23 57104.92 88888.00 2008-01-14 13:09:31.616 014 13264.65 596.11 57105.29 88888.00 2008-01-14 13:09:32.616 014 13264.39 596.23 57105.16 88888.00 2008-01-14 13:09:33.616 014 13264.78 595.74 57105.04 88888.00 2008-01-14 13:09:34.616 014 13264.91 595.74 57105.16 88888.00 2008-01-14 13:09:35.616 014 13264.91 595.37 57105.65 88888.00 2008-01-14 13:09:36.616 014 13264.39 595.37 57104.55 88888.00 2008-01-14 13:09:37.616 014 13264.52 594.50 57104.80 88888.00 2008-01-14 13:09:38.616 014 13264.65 594.75 57105.65 88888.00 2008-01-14 13:09:39.616 014 13263.87 594.62 57106.02 88888.00 2008-01-14 13:09:40.616 014 13264.13 594.25 57105.29 88888.00 2008-01-14 13:09:41.616 014 13263.61 594.62 57104.55 88888.00 2008-01-14 13:09:42.616 014 13264.26 594.00 57105.41 88888.00 2008-01-14 13:09:43.616 014 13263.74 593.38 57105.04 88888.00 2008-01-14 13:09:44.616 014 13263.22 593.63 57104.92 88888.00 2008-01-14 13:09:45.616 014 13262.57 593.76 57104.67 88888.00 2008-01-14 13:09:46.616 014 13262.44 593.63 57104.67 88888.00 2008-01-14 13:09:47.616 014 13262.44 593.63 57104.55 88888.00 2008-01-14 13:09:48.616 014 13261.14 593.63 57104.67 88888.00 2008-01-14 13:09:49.616 014 13261.66 593.63 57104.80 88888.00 2008-01-14 13:09:50.616 014 13261.66 593.26 57104.30 88888.00 2008-01-14 13:09:51.616 014 13261.01 593.26 57104.18 88888.00 2008-01-14 13:09:52.616 014 13260.49 593.38 57104.06 88888.00 2008-01-14 13:09:53.616 014 13260.62 593.26 57104.06 88888.00 2008-01-14 13:09:54.616 014 13259.58 593.38 57104.18 88888.00 2008-01-14 13:09:55.616 014 13259.97 593.38 57103.21 88888.00 2008-01-14 13:09:56.616 014 13260.49 593.26 57103.45 88888.00 2008-01-14 13:09:57.616 014 13259.71 593.26 57103.70 88888.00 2008-01-14 13:09:58.616 014 13259.19 593.26 57103.08 88888.00 2008-01-14 13:09:59.616 014 13259.71 593.51 57102.59 88888.00 2008-01-14 13:10:00.616 014 13260.23 593.51 57103.08 88888.00 2008-01-14 13:10:01.616 014 13259.19 592.52 57102.72 88888.00 2008-01-14 13:10:02.616 014 13260.75 593.63 57102.96 88888.00 2008-01-14 13:10:03.616 014 13260.62 593.63 57102.59 88888.00 2008-01-14 13:10:04.616 014 13260.75 592.89 57102.59 88888.00 2008-01-14 13:10:05.616 014 13261.01 593.76 57102.47 88888.00 2008-01-14 13:10:06.616 014 13261.27 593.26 57102.72 88888.00 2008-01-14 13:10:07.616 014 13260.75 593.63 57102.84 88888.00 2008-01-14 13:10:08.616 014 13261.92 593.63 57102.59 88888.00 2008-01-14 13:10:09.616 014 13261.53 593.88 57102.84 88888.00 2008-01-14 13:10:10.616 014 13261.01 592.64 57102.84 88888.00 2008-01-14 13:10:11.616 014 13260.75 593.88 57102.47 88888.00 2008-01-14 13:10:12.616 014 13260.75 593.63 57102.47 88888.00 2008-01-14 13:10:13.616 014 13260.88 593.76 57102.23 88888.00 2008-01-14 13:10:14.616 014 13260.36 593.51 57101.98 88888.00 2008-01-14 13:10:15.616 014 13259.84 593.38 57101.86 88888.00 2008-01-14 13:10:16.616 014 13259.71 593.14 57102.72 88888.00 2008-01-14 13:10:17.616 014 13260.23 593.88 57102.35 88888.00 2008-01-14 13:10:18.616 014 13260.10 593.01 57101.98 88888.00 2008-01-14 13:10:19.616 014 13259.84 593.01 57102.72 88888.00 2008-01-14 13:10:20.616 014 13259.45 593.76 57101.98 88888.00 2008-01-14 13:10:21.616 014 13259.06 593.51 57101.86 88888.00 2008-01-14 13:10:22.616 014 13259.45 593.26 57101.74 88888.00 2008-01-14 13:10:23.616 014 13259.84 593.14 57102.35 88888.00 2008-01-14 13:10:24.616 014 13259.32 593.63 57102.35 88888.00 2008-01-14 13:10:25.616 014 13259.84 593.38 57102.72 88888.00 2008-01-14 13:10:26.616 014 13260.10 593.76 57102.11 88888.00 2008-01-14 13:10:27.616 014 13260.75 593.76 57102.23 88888.00 2008-01-14 13:10:28.616 014 13259.97 593.76 57102.47 88888.00 2008-01-14 13:10:29.616 014 13260.62 594.13 57102.23 88888.00 2008-01-14 13:10:30.616 014 13259.45 594.37 57102.23 88888.00 2008-01-14 13:10:31.616 014 13259.58 594.50 57102.23 88888.00 2008-01-14 13:10:32.616 014 13259.71 594.50 57101.86 88888.00 2008-01-14 13:10:33.616 014 13259.84 594.75 57101.98 88888.00 2008-01-14 13:10:34.616 014 13259.97 594.37 57101.98 88888.00 2008-01-14 13:10:35.616 014 13259.97 594.50 57101.37 88888.00 2008-01-14 13:10:36.616 014 13259.19 594.62 57101.50 88888.00 2008-01-14 13:10:37.616 014 13259.06 594.62 57101.62 88888.00 2008-01-14 13:10:38.616 014 13259.19 594.37 57101.62 88888.00 2008-01-14 13:10:39.616 014 13258.67 594.13 57101.74 88888.00 2008-01-14 13:10:40.616 014 13258.67 594.37 57101.62 88888.00 2008-01-14 13:10:41.616 014 13258.54 593.38 57101.62 88888.00 2008-01-14 13:10:42.616 014 13258.54 594.00 57101.37 88888.00 2008-01-14 13:10:43.616 014 13258.67 594.25 57101.25 88888.00 2008-01-14 13:10:44.616 014 13257.89 593.88 57101.62 88888.00 2008-01-14 13:10:45.616 014 13257.24 593.63 57101.50 88888.00 2008-01-14 13:10:46.616 014 13257.50 593.51 57101.50 88888.00 2008-01-14 13:10:47.616 014 13257.24 593.76 57100.88 88888.00 2008-01-14 13:10:48.616 014 13256.85 593.01 57101.13 88888.00 2008-01-14 13:10:49.616 014 13256.85 593.26 57101.13 88888.00 2008-01-14 13:10:50.616 014 13256.85 592.64 57100.88 88888.00 2008-01-14 13:10:51.616 014 13256.20 593.63 57100.64 88888.00 2008-01-14 13:10:52.616 014 13255.81 593.63 57100.27 88888.00 2008-01-14 13:10:53.616 014 13255.68 593.26 57099.66 88888.00 2008-01-14 13:10:54.616 014 13255.68 593.01 57101.00 88888.00 2008-01-14 13:10:55.616 014 13255.29 592.76 57100.52 88888.00 2008-01-14 13:10:56.616 014 13255.16 593.63 57099.54 88888.00 2008-01-14 13:10:57.616 014 13254.90 593.14 57099.66 88888.00 2008-01-14 13:10:58.616 014 13254.38 593.26 57099.78 88888.00 2008-01-14 13:10:59.616 014 13255.03 592.64 57099.66 88888.00 2008-01-14 13:11:00.616 014 13254.38 593.26 57100.27 88888.00 2008-01-14 13:11:01.616 014 13254.38 593.38 57099.66 88888.00 2008-01-14 13:11:02.616 014 13255.55 593.26 57099.29 88888.00 2008-01-14 13:11:03.616 014 13255.68 594.50 57099.66 88888.00 2008-01-14 13:11:04.616 014 13256.20 594.13 57099.41 88888.00 2008-01-14 13:11:05.616 014 13255.68 594.87 57099.91 88888.00 2008-01-14 13:11:06.616 014 13255.94 595.24 57099.91 88888.00 2008-01-14 13:11:07.616 014 13255.94 594.50 57099.17 88888.00 2008-01-14 13:11:08.616 014 13256.20 595.12 57099.17 88888.00 2008-01-14 13:11:09.616 014 13255.29 594.37 57099.41 88888.00 2008-01-14 13:11:10.616 014 13256.72 595.37 57099.91 88888.00 2008-01-14 13:11:11.616 014 13256.33 594.50 57099.41 88888.00 2008-01-14 13:11:12.616 014 13256.46 594.13 57099.29 88888.00 2008-01-14 13:11:13.616 014 13255.29 594.13 57099.54 88888.00 2008-01-14 13:11:14.616 014 13255.68 594.75 57097.70 88888.00 2008-01-14 13:11:15.616 014 13255.68 595.12 57098.93 88888.00 2008-01-14 13:11:16.616 014 13255.94 594.87 57098.93 88888.00 2008-01-14 13:11:17.616 014 13256.33 594.87 57099.05 88888.00 2008-01-14 13:11:18.616 014 13256.20 595.49 57098.93 88888.00 2008-01-14 13:11:19.616 014 13256.46 595.37 57098.07 88888.00 2008-01-14 13:11:20.616 014 13255.94 595.86 57099.41 88888.00 2008-01-14 13:11:21.616 014 13256.72 596.48 57098.68 88888.00 2008-01-14 13:11:22.616 014 13256.33 597.22 57098.93 88888.00 2008-01-14 13:11:23.616 014 13256.59 596.73 57098.93 88888.00 2008-01-14 13:11:24.616 014 13257.11 596.36 57097.70 88888.00 2008-01-14 13:11:25.616 014 13256.59 596.98 57098.80 88888.00 2008-01-14 13:11:26.616 014 13256.33 596.73 57098.68 88888.00 2008-01-14 13:11:27.616 014 13256.59 597.10 57098.56 88888.00 2008-01-14 13:11:28.616 014 13257.50 596.98 57099.05 88888.00 2008-01-14 13:11:29.616 014 13256.59 595.98 57099.41 88888.00 2008-01-14 13:11:30.616 014 13256.59 596.73 57098.68 88888.00 2008-01-14 13:11:31.616 014 13257.11 596.23 57099.05 88888.00 2008-01-14 13:11:32.616 014 13257.11 596.48 57099.17 88888.00 2008-01-14 13:11:33.616 014 13257.11 597.10 57099.66 88888.00 2008-01-14 13:11:34.616 014 13257.63 596.11 57099.78 88888.00 2008-01-14 13:11:35.616 014 13258.80 596.48 57099.66 88888.00 2008-01-14 13:11:36.616 014 13258.80 596.73 57099.91 88888.00 2008-01-14 13:11:37.616 014 13258.15 597.10 57099.91 88888.00 2008-01-14 13:11:38.616 014 13258.15 595.74 57099.54 88888.00 2008-01-14 13:11:39.616 014 13258.41 596.73 57099.54 88888.00 2008-01-14 13:11:40.616 014 13257.63 595.74 57099.78 88888.00 2008-01-14 13:11:41.616 014 13258.15 595.12 57100.64 88888.00 2008-01-14 13:11:42.616 014 13258.67 595.24 57101.00 88888.00 2008-01-14 13:11:43.616 014 13258.67 595.74 57100.39 88888.00 2008-01-14 13:11:44.616 014 13259.06 595.24 57100.76 88888.00 2008-01-14 13:11:45.616 014 13260.10 595.86 57100.15 88888.00 2008-01-14 13:11:46.616 014 13259.84 595.37 57100.03 88888.00 2008-01-14 13:11:47.616 014 13259.97 596.36 57100.76 88888.00 2008-01-14 13:11:48.616 014 13260.23 595.86 57100.76 88888.00 2008-01-14 13:11:49.616 014 13259.58 595.74 57100.88 88888.00 2008-01-14 13:11:50.616 014 13259.32 595.37 57101.00 88888.00 2008-01-14 13:11:51.616 014 13260.23 595.74 57100.64 88888.00 2008-01-14 13:11:52.616 014 13259.06 595.24 57101.74 88888.00 2008-01-14 13:11:53.616 014 13259.19 595.74 57102.11 88888.00 2008-01-14 13:11:54.616 014 13259.71 596.11 57101.74 88888.00 2008-01-14 13:11:55.616 014 13260.23 596.23 57101.50 88888.00 2008-01-14 13:11:56.616 014 13259.84 596.48 57102.35 88888.00 2008-01-14 13:11:57.616 014 13259.71 596.60 57102.23 88888.00 2008-01-14 13:11:58.616 014 13259.71 597.47 57101.86 88888.00 2008-01-14 13:11:59.616 014 13260.49 597.10 57102.23 88888.00 2008-01-14 13:12:00.616 014 13260.10 597.72 57102.72 88888.00 2008-01-14 13:12:01.616 014 13260.62 597.47 57102.47 88888.00 2008-01-14 13:12:02.616 014 13261.53 597.84 57103.08 88888.00 2008-01-14 13:12:03.616 014 13261.53 598.83 57102.84 88888.00 2008-01-14 13:12:04.616 014 13261.79 598.71 57102.84 88888.00 2008-01-14 13:12:05.616 014 13261.79 599.08 57102.35 88888.00 2008-01-14 13:12:06.616 014 13262.18 598.46 57103.45 88888.00 2008-01-14 13:12:07.616 014 13261.79 598.71 57103.82 88888.00 2008-01-14 13:12:08.616 014 13262.31 599.20 57103.33 88888.00 2008-01-14 13:12:09.616 014 13263.22 599.45 57104.43 88888.00 2008-01-14 13:12:10.616 014 13262.57 599.58 57103.94 88888.00 2008-01-14 13:12:11.616 014 13263.74 599.70 57103.82 88888.00 2008-01-14 13:12:12.616 014 13263.48 600.20 57103.94 88888.00 2008-01-14 13:12:13.616 014 13264.00 599.82 57104.43 88888.00 2008-01-14 13:12:14.616 014 13263.74 600.20 57104.80 88888.00 2008-01-14 13:12:15.616 014 13263.61 599.58 57104.92 88888.00 2008-01-14 13:12:16.616 014 13263.22 599.45 57104.92 88888.00 2008-01-14 13:12:17.616 014 13264.00 599.45 57104.80 88888.00 2008-01-14 13:12:18.616 014 13263.22 599.45 57104.80 88888.00 2008-01-14 13:12:19.616 014 13263.22 599.45 57105.65 88888.00 2008-01-14 13:12:20.616 014 13264.13 600.07 57105.53 88888.00 2008-01-14 13:12:21.616 014 13263.22 599.82 57105.29 88888.00 2008-01-14 13:12:22.616 014 13263.09 599.58 57106.26 88888.00 2008-01-14 13:12:23.616 014 13264.26 599.20 57106.51 88888.00 2008-01-14 13:12:24.616 014 13263.48 599.08 57107.24 88888.00 2008-01-14 13:12:25.616 014 13263.09 599.70 57105.89 88888.00 2008-01-14 13:12:26.616 014 13263.87 600.07 57106.75 88888.00 2008-01-14 13:12:27.616 014 13263.74 599.45 57107.24 88888.00 2008-01-14 13:12:28.616 014 13263.22 599.58 57107.24 88888.00 2008-01-14 13:12:29.616 014 13263.22 599.08 57107.12 88888.00 2008-01-14 13:12:30.616 014 13262.57 598.83 57107.24 88888.00 2008-01-14 13:12:31.616 014 13261.79 598.83 57107.73 88888.00 2008-01-14 13:12:32.616 014 13261.92 598.09 57107.97 88888.00 2008-01-14 13:12:33.616 014 13262.83 597.72 57107.48 88888.00 2008-01-14 13:12:34.616 014 13262.57 598.46 57107.73 88888.00 2008-01-14 13:12:35.616 014 13262.96 597.47 57107.97 88888.00 2008-01-14 13:12:36.616 014 13262.44 597.22 57107.48 88888.00 2008-01-14 13:12:37.616 014 13263.22 597.35 57107.24 88888.00 2008-01-14 13:12:38.616 014 13262.96 597.47 57107.73 88888.00 2008-01-14 13:12:39.616 014 13263.09 597.59 57108.34 88888.00 2008-01-14 13:12:40.616 014 13262.70 597.47 57107.61 88888.00 2008-01-14 13:12:41.616 014 13263.35 596.98 57108.34 88888.00 2008-01-14 13:12:42.616 014 13263.74 596.60 57107.73 88888.00 2008-01-14 13:12:43.616 014 13263.35 597.10 57107.85 88888.00 2008-01-14 13:12:44.616 014 13263.22 596.85 57108.22 88888.00 2008-01-14 13:12:45.616 014 13263.09 597.10 57108.46 88888.00 2008-01-14 13:12:46.616 014 13262.57 597.10 57107.85 88888.00 2008-01-14 13:12:47.616 014 13262.70 597.35 57108.34 88888.00 2008-01-14 13:12:48.616 014 13262.44 597.35 57107.61 88888.00 2008-01-14 13:12:49.616 014 13262.57 597.47 57108.10 88888.00 2008-01-14 13:12:50.616 014 13261.66 597.22 57108.34 88888.00 2008-01-14 13:12:51.616 014 13261.79 597.97 57108.22 88888.00 2008-01-14 13:12:52.616 014 13262.18 597.59 57108.46 88888.00 2008-01-14 13:12:53.616 014 13262.05 597.72 57107.85 88888.00 2008-01-14 13:12:54.616 014 13263.09 597.97 57107.73 88888.00 2008-01-14 13:12:55.616 014 13262.18 597.47 57108.22 88888.00 2008-01-14 13:12:56.616 014 13262.31 598.34 57108.34 88888.00 2008-01-14 13:12:57.616 014 13262.05 598.46 57108.22 88888.00 2008-01-14 13:12:58.616 014 13261.92 597.72 57107.73 88888.00 2008-01-14 13:12:59.616 014 13262.05 598.46 57108.34 88888.00 2008-01-14 13:13:00.616 014 13262.44 598.09 57108.10 88888.00 2008-01-14 13:13:01.616 014 13262.05 597.35 57108.95 88888.00 2008-01-14 13:13:02.616 014 13262.31 597.22 57107.97 88888.00 2008-01-14 13:13:03.616 014 13262.57 596.36 57107.85 88888.00 2008-01-14 13:13:04.616 014 13262.57 596.23 57108.34 88888.00 2008-01-14 13:13:05.616 014 13262.70 596.73 57108.10 88888.00 2008-01-14 13:13:06.616 014 13261.53 597.47 57108.59 88888.00 2008-01-14 13:13:07.616 014 13261.66 596.60 57108.22 88888.00 2008-01-14 13:13:08.616 014 13262.57 596.60 57108.34 88888.00 2008-01-14 13:13:09.616 014 13261.92 596.23 57107.24 88888.00 2008-01-14 13:13:10.616 014 13262.31 596.11 57108.22 88888.00 2008-01-14 13:13:11.616 014 13261.79 596.23 57107.61 88888.00 2008-01-14 13:13:12.616 014 13262.05 595.74 57107.00 88888.00 2008-01-14 13:13:13.616 014 13261.92 595.74 57108.10 88888.00 2008-01-14 13:13:14.616 014 13261.66 595.61 57108.22 88888.00 2008-01-14 13:13:15.616 014 13261.14 595.12 57108.10 88888.00 2008-01-14 13:13:16.616 014 13261.14 595.37 57107.97 88888.00 2008-01-14 13:13:17.616 014 13261.27 594.99 57107.73 88888.00 2008-01-14 13:13:18.616 014 13261.40 595.12 57108.10 88888.00 2008-01-14 13:13:19.616 014 13261.01 595.61 57107.61 88888.00 2008-01-14 13:13:20.616 014 13260.88 594.50 57107.85 88888.00 2008-01-14 13:13:21.616 014 13260.75 594.37 57107.24 88888.00 2008-01-14 13:13:22.616 014 13260.75 594.37 57108.10 88888.00 2008-01-14 13:13:23.616 014 13260.62 594.25 57107.61 88888.00 2008-01-14 13:13:24.616 014 13261.01 594.00 57107.73 88888.00 2008-01-14 13:13:25.616 014 13259.71 594.50 57107.61 88888.00 2008-01-14 13:13:26.616 014 13259.84 593.76 57107.61 88888.00 2008-01-14 13:13:27.616 014 13259.45 593.88 57107.61 88888.00 2008-01-14 13:13:28.616 014 13259.58 594.00 57107.36 88888.00 2008-01-14 13:13:29.616 014 13259.19 593.38 57107.36 88888.00 2008-01-14 13:13:30.616 014 13258.41 593.63 57107.24 88888.00 2008-01-14 13:13:31.616 014 13258.80 593.51 57107.24 88888.00 2008-01-14 13:13:32.616 014 13258.67 593.14 57106.75 88888.00 2008-01-14 13:13:33.616 014 13257.63 593.01 57106.51 88888.00 2008-01-14 13:13:34.616 014 13258.15 593.26 57106.75 88888.00 2008-01-14 13:13:35.616 014 13257.63 592.76 57106.39 88888.00 2008-01-14 13:13:36.616 014 13258.02 593.01 57106.51 88888.00 2008-01-14 13:13:37.616 014 13256.98 593.14 57105.89 88888.00 2008-01-14 13:13:38.616 014 13257.37 592.89 57106.39 88888.00 2008-01-14 13:13:39.616 014 13257.37 593.26 57106.88 88888.00 2008-01-14 13:13:40.616 014 13257.37 592.76 57106.14 88888.00 2008-01-14 13:13:41.616 014 13257.76 593.01 57106.51 88888.00 2008-01-14 13:13:42.616 014 13256.59 593.63 57106.63 88888.00 2008-01-14 13:13:43.616 014 13256.59 593.14 57105.89 88888.00 2008-01-14 13:13:44.616 014 13256.98 592.64 57105.65 88888.00 2008-01-14 13:13:45.616 014 13257.50 592.52 57105.89 88888.00 2008-01-14 13:13:46.616 014 13256.72 593.01 57104.92 88888.00 2008-01-14 13:13:47.616 014 13257.24 592.89 57105.53 88888.00 2008-01-14 13:13:48.616 014 13256.98 592.89 57106.39 88888.00 2008-01-14 13:13:49.616 014 13256.72 593.26 57105.41 88888.00 2008-01-14 13:13:50.616 014 13256.20 592.76 57105.16 88888.00 2008-01-14 13:13:51.616 014 13256.33 592.52 57104.67 88888.00 2008-01-14 13:13:52.616 014 13256.59 592.02 57105.16 88888.00 2008-01-14 13:13:53.616 014 13255.55 592.27 57104.92 88888.00 2008-01-14 13:13:54.616 014 13255.16 592.02 57104.55 88888.00 2008-01-14 13:13:55.616 014 13255.16 592.02 57104.80 88888.00 2008-01-14 13:13:56.616 014 13255.16 591.15 57104.43 88888.00 2008-01-14 13:13:57.616 014 13254.77 591.15 57105.04 88888.00 2008-01-14 13:13:58.616 014 13254.77 591.15 57104.43 88888.00 2008-01-14 13:13:59.616 014 13254.90 591.28 57104.80 88888.00 2008-01-14 13:14:00.616 014 13254.25 591.65 57104.55 88888.00 2008-01-14 13:14:01.616 014 13254.25 591.28 57104.06 88888.00 2008-01-14 13:14:02.616 014 13254.64 590.91 57103.82 88888.00 2008-01-14 13:14:03.616 014 13253.60 591.40 57103.94 88888.00 2008-01-14 13:14:04.616 014 13253.60 590.66 57103.08 88888.00 2008-01-14 13:14:05.616 014 13253.47 591.53 57104.06 88888.00 2008-01-14 13:14:06.616 014 13253.34 591.15 57103.08 88888.00 2008-01-14 13:14:07.616 014 13253.08 591.03 57103.82 88888.00 2008-01-14 13:14:08.616 014 13253.60 590.41 57102.84 88888.00 2008-01-14 13:14:09.616 014 13252.83 591.03 57102.84 88888.00 2008-01-14 13:14:10.616 014 13252.83 590.78 57102.84 88888.00 2008-01-14 13:14:11.616 014 13253.08 590.16 57102.96 88888.00 2008-01-14 13:14:12.616 014 13252.83 590.41 57102.96 88888.00 2008-01-14 13:14:13.616 014 13252.04 590.66 57102.72 88888.00 2008-01-14 13:14:14.616 014 13251.66 590.16 57103.08 88888.00 2008-01-14 13:14:15.616 014 13251.53 589.92 57102.96 88888.00 2008-01-14 13:14:16.616 014 13251.66 589.92 57102.23 88888.00 2008-01-14 13:14:17.616 014 13251.79 590.29 57101.74 88888.00 2008-01-14 13:14:18.616 014 13251.40 589.92 57101.37 88888.00 2008-01-14 13:14:19.616 014 13251.27 590.29 57102.84 88888.00 2008-01-14 13:14:20.616 014 13251.14 590.41 57101.86 88888.00 2008-01-14 13:14:21.616 014 13250.88 590.91 57101.37 88888.00 2008-01-14 13:14:22.616 014 13251.40 590.66 57102.11 88888.00 2008-01-14 13:14:23.616 014 13250.36 591.15 57102.11 88888.00 2008-01-14 13:14:24.616 014 13250.36 590.78 57101.13 88888.00 2008-01-14 13:14:25.616 014 13250.49 591.53 57101.62 88888.00 2008-01-14 13:14:26.616 014 13249.97 591.77 57101.37 88888.00 2008-01-14 13:14:27.616 014 13249.45 592.39 57101.50 88888.00 2008-01-14 13:14:28.616 014 13249.84 592.27 57100.64 88888.00 2008-01-14 13:14:29.616 014 13249.84 592.39 57100.64 88888.00 2008-01-14 13:14:30.616 014 13249.32 592.64 57100.88 88888.00 2008-01-14 13:14:31.616 014 13249.97 592.39 57100.64 88888.00 2008-01-14 13:14:32.616 014 13249.32 591.53 57100.27 88888.00 2008-01-14 13:14:33.616 014 13249.45 592.15 57100.64 88888.00 2008-01-14 13:14:34.616 014 13248.93 592.02 57100.88 88888.00 2008-01-14 13:14:35.616 014 13249.19 592.15 57100.76 88888.00 2008-01-14 13:14:36.616 014 13249.45 593.01 57100.39 88888.00 2008-01-14 13:14:37.616 014 13249.32 593.26 57100.52 88888.00 2008-01-14 13:14:38.616 014 13249.06 592.15 57100.39 88888.00 2008-01-14 13:14:39.616 014 13248.28 593.14 57100.39 88888.00 2008-01-14 13:14:40.616 014 13248.54 593.51 57099.66 88888.00 2008-01-14 13:14:41.616 014 13248.15 593.63 57099.54 88888.00 2008-01-14 13:14:42.616 014 13248.28 593.26 57099.17 88888.00 2008-01-14 13:14:43.616 014 13247.63 594.25 57099.41 88888.00 2008-01-14 13:14:44.616 014 13248.41 593.76 57099.66 88888.00 2008-01-14 13:14:45.616 014 13248.54 594.37 57099.91 88888.00 2008-01-14 13:14:46.616 014 13248.41 593.63 57099.66 88888.00 2008-01-14 13:14:47.616 014 13249.06 594.00 57099.29 88888.00 2008-01-14 13:14:48.616 014 13248.93 593.51 57099.41 88888.00 2008-01-14 13:14:49.616 014 13248.54 593.88 57100.03 88888.00 2008-01-14 13:14:50.616 014 13248.93 593.88 57099.78 88888.00 2008-01-14 13:14:51.616 014 13247.76 593.51 57099.78 88888.00 2008-01-14 13:14:52.616 014 13249.19 593.26 57099.78 88888.00 2008-01-14 13:14:53.616 014 13248.80 593.63 57099.66 88888.00 2008-01-14 13:14:54.616 014 13248.15 593.14 57099.66 88888.00 2008-01-14 13:14:55.616 014 13247.89 593.76 57099.91 88888.00 2008-01-14 13:14:56.616 014 13248.28 592.89 57100.03 88888.00 2008-01-14 13:14:57.616 014 13248.02 593.26 57099.41 88888.00 2008-01-14 13:14:58.616 014 13248.15 593.14 57099.66 88888.00 2008-01-14 13:14:59.616 014 13247.89 593.01 57099.29 88888.00 2008-01-14 13:15:00.616 014 13248.41 593.38 57099.66 88888.00 2008-01-14 13:15:01.616 014 13247.11 592.64 57099.17 88888.00 2008-01-14 13:15:02.616 014 13247.11 592.39 57099.66 88888.00 2008-01-14 13:15:03.616 014 13247.37 593.38 57099.41 88888.00 2008-01-14 13:15:04.616 014 13247.37 593.14 57099.05 88888.00 2008-01-14 13:15:05.616 014 13246.98 593.51 57099.54 88888.00 2008-01-14 13:15:06.616 014 13246.85 592.39 57099.17 88888.00 2008-01-14 13:15:07.616 014 13246.72 593.51 57099.54 88888.00 2008-01-14 13:15:08.616 014 13245.94 593.63 57098.93 88888.00 2008-01-14 13:15:09.616 014 13246.85 593.26 57099.17 88888.00 2008-01-14 13:15:10.616 014 13246.20 593.63 57098.68 88888.00 2008-01-14 13:15:12.616 014 13246.46 594.62 57098.80 88888.00 2008-01-14 13:15:13.616 014 13246.33 594.13 57098.56 88888.00 2008-01-14 13:15:14.616 014 13246.72 593.88 57099.05 88888.00 2008-01-14 13:15:15.616 014 13246.85 594.13 57098.93 88888.00 2008-01-14 13:15:16.616 014 13247.37 594.25 57098.93 88888.00 2008-01-14 13:15:17.616 014 13247.89 594.25 57098.44 88888.00 2008-01-14 13:15:18.616 014 13248.02 594.99 57098.56 88888.00 2008-01-14 13:15:19.616 014 13247.63 595.12 57098.44 88888.00 2008-01-14 13:15:20.616 014 13248.15 594.99 57098.07 88888.00 2008-01-14 13:15:21.616 014 13247.76 595.49 57098.56 88888.00 2008-01-14 13:15:22.616 014 13248.93 596.11 57098.68 88888.00 2008-01-14 13:15:23.616 014 13247.89 596.36 57099.17 88888.00 2008-01-14 13:15:24.616 014 13248.67 595.98 57098.32 88888.00 2008-01-14 13:15:25.616 014 13248.80 596.60 57098.56 88888.00 2008-01-14 13:15:26.616 014 13248.67 596.36 57099.05 88888.00 2008-01-14 13:15:27.616 014 13248.41 596.73 57098.32 88888.00 2008-01-14 13:15:28.616 014 13249.97 596.60 57098.93 88888.00 2008-01-14 13:15:29.616 014 13249.45 596.73 57098.68 88888.00 2008-01-14 13:15:30.616 014 13248.93 597.47 57098.80 88888.00 2008-01-14 13:15:31.616 014 13248.93 597.72 57099.54 88888.00 2008-01-14 13:15:32.616 014 13249.97 597.47 57099.29 88888.00 2008-01-14 13:15:33.616 014 13250.10 597.97 57099.54 88888.00 2008-01-14 13:15:34.616 014 13250.36 598.09 57099.29 88888.00 2008-01-14 13:15:35.616 014 13249.84 598.21 57099.66 88888.00 2008-01-14 13:15:36.616 014 13250.75 597.97 57099.78 88888.00 2008-01-14 13:15:37.616 014 13250.62 597.84 57099.66 88888.00 2008-01-14 13:15:38.616 014 13251.01 598.59 57100.39 88888.00 2008-01-14 13:15:39.616 014 13250.49 598.83 57100.39 88888.00 2008-01-14 13:15:40.616 014 13251.92 598.96 57100.15 88888.00 2008-01-14 13:15:41.616 014 13251.53 599.20 57100.88 88888.00 2008-01-14 13:15:42.616 014 13251.79 599.45 57100.76 88888.00 2008-01-14 13:15:43.616 014 13251.66 599.58 57100.64 88888.00 2008-01-14 13:15:44.616 014 13252.17 599.70 57100.76 88888.00 2008-01-14 13:15:45.616 014 13251.92 600.32 57100.64 88888.00 2008-01-14 13:15:46.616 014 13252.04 600.32 57101.62 88888.00 2008-01-14 13:15:47.616 014 13252.43 600.57 57101.86 88888.00 2008-01-14 13:15:48.616 014 13252.56 600.32 57101.37 88888.00 2008-01-14 13:15:49.616 014 13253.08 600.44 57101.00 88888.00 2008-01-14 13:15:50.616 014 13252.30 601.19 57101.62 88888.00 2008-01-14 13:15:51.616 014 13253.21 600.69 57101.74 88888.00 2008-01-14 13:15:52.616 014 13253.47 601.43 57101.74 88888.00 2008-01-14 13:15:53.616 014 13252.56 602.30 57102.35 88888.00 2008-01-14 13:15:54.616 014 13252.96 601.43 57102.23 88888.00 2008-01-14 13:15:55.616 014 13253.60 601.93 57101.86 88888.00 2008-01-14 13:15:56.616 014 13254.12 601.81 57102.23 88888.00 2008-01-14 13:15:57.616 014 13254.38 601.68 57102.84 88888.00 2008-01-14 13:15:58.616 014 13255.03 602.30 57102.72 88888.00 2008-01-14 13:15:59.616 014 13255.29 603.17 57102.72 88888.00 2008-01-14 13:16:00.616 014 13255.81 603.54 57103.21 88888.00 2008-01-14 13:16:01.616 014 13256.72 604.28 57103.82 88888.00 2008-01-14 13:16:02.616 014 13257.37 604.04 57104.06 88888.00 2008-01-14 13:16:03.616 014 13258.28 605.03 57103.94 88888.00 2008-01-14 13:16:04.616 014 13258.41 605.03 57104.30 88888.00 2008-01-14 13:16:05.616 014 13258.67 605.65 57104.67 88888.00 2008-01-14 13:16:06.616 014 13259.97 605.27 57104.67 88888.00 2008-01-14 13:16:07.616 014 13260.10 606.51 57104.67 88888.00 2008-01-14 13:16:08.616 014 13260.36 606.51 57105.41 88888.00 2008-01-14 13:16:09.616 014 13260.49 606.64 57105.65 88888.00 2008-01-14 13:16:10.616 014 13261.14 606.88 57105.89 88888.00 2008-01-14 13:16:11.616 014 13261.40 607.26 57106.02 88888.00 2008-01-14 13:16:12.616 014 13261.66 607.87 57106.02 88888.00 2008-01-14 13:16:13.616 014 13261.79 607.50 57106.26 88888.00 2008-01-14 13:16:14.616 014 13262.18 608.62 57107.48 88888.00 2008-01-14 13:16:15.616 014 13262.70 608.99 57107.24 88888.00 2008-01-14 13:16:16.616 014 13263.48 608.74 57107.48 88888.00 2008-01-14 13:16:17.616 014 13264.13 609.48 57108.46 88888.00 2008-01-14 13:16:18.616 014 13263.87 609.11 57108.34 88888.00 2008-01-14 13:16:19.616 014 13264.39 610.10 57109.07 88888.00 2008-01-14 13:16:20.616 014 13264.65 609.73 57108.34 88888.00 2008-01-14 13:16:21.616 014 13265.17 610.60 57108.71 88888.00 2008-01-14 13:16:22.616 014 13266.08 610.48 57109.69 88888.00 2008-01-14 13:16:23.616 014 13266.21 610.60 57109.69 88888.00 2008-01-14 13:16:24.616 014 13266.73 610.60 57109.81 88888.00 2008-01-14 13:16:25.616 014 13267.38 611.22 57110.42 88888.00 2008-01-14 13:16:26.616 014 13267.38 611.34 57110.54 88888.00 2008-01-14 13:16:27.616 014 13268.16 611.71 57110.91 88888.00 2008-01-14 13:16:28.616 014 13269.07 611.34 57111.03 88888.00 2008-01-14 13:16:29.616 014 13269.72 611.34 57111.28 88888.00 2008-01-14 13:16:30.616 014 13270.37 612.21 57112.74 88888.00 2008-01-14 13:16:31.616 014 13270.37 612.21 57112.01 88888.00 2008-01-14 13:16:32.616 014 13270.37 611.84 57112.74 88888.00 2008-01-14 13:16:33.616 014 13270.62 612.33 57112.50 88888.00 2008-01-14 13:16:34.616 014 13271.92 611.71 57113.36 88888.00 2008-01-14 13:16:35.616 014 13271.92 611.71 57113.96 88888.00 2008-01-14 13:16:36.616 014 13272.18 612.09 57114.21 88888.00 2008-01-14 13:16:37.616 014 13272.57 612.09 57114.58 88888.00 2008-01-14 13:16:38.616 014 13271.66 612.21 57114.82 88888.00 2008-01-14 13:16:39.616 014 13272.05 611.59 57115.55 88888.00 2008-01-14 13:16:40.616 014 13272.96 611.22 57115.31 88888.00 2008-01-14 13:16:41.616 014 13272.96 611.71 57115.80 88888.00 2008-01-14 13:16:42.616 014 13272.70 612.09 57116.04 88888.00 2008-01-14 13:16:43.616 014 13272.83 611.47 57116.66 88888.00 2008-01-14 13:16:44.616 014 13272.57 611.71 57116.29 88888.00 2008-01-14 13:16:45.616 014 13271.92 611.59 57117.14 88888.00 2008-01-14 13:16:46.616 014 13272.31 611.47 57116.66 88888.00 2008-01-14 13:16:47.616 014 13271.92 611.09 57117.02 88888.00 2008-01-14 13:16:48.616 014 13272.70 611.09 57117.39 88888.00 2008-01-14 13:16:49.616 014 13272.44 610.72 57117.51 88888.00 2008-01-14 13:16:50.616 014 13273.09 610.72 57117.51 88888.00 2008-01-14 13:16:51.616 014 13272.57 610.97 57118.86 88888.00 2008-01-14 13:16:52.616 014 13272.31 611.96 57117.51 88888.00 2008-01-14 13:16:53.616 014 13273.87 611.22 57118.25 88888.00 2008-01-14 13:16:54.616 014 13273.22 611.96 57117.63 88888.00 2008-01-14 13:16:55.616 014 13273.09 610.72 57117.88 88888.00 2008-01-14 13:16:56.616 014 13274.26 610.72 57118.61 88888.00 2008-01-14 13:16:57.616 014 13273.74 611.47 57118.86 88888.00 2008-01-14 13:16:58.616 014 13274.91 610.72 57118.61 88888.00 2008-01-14 13:16:59.616 014 13274.91 610.23 57118.98 88888.00 2008-01-14 13:17:00.616 014 13274.78 610.48 57118.98 88888.00 2008-01-14 13:17:01.616 014 13274.78 609.86 57119.59 88888.00 2008-01-14 13:17:02.616 014 13274.52 610.10 57118.98 88888.00 2008-01-14 13:17:03.616 014 13275.04 609.98 57119.47 88888.00 2008-01-14 13:17:04.616 014 13275.04 609.86 57119.47 88888.00 2008-01-14 13:17:05.616 014 13274.52 609.11 57119.47 88888.00 2008-01-14 13:17:06.616 014 13274.65 608.99 57119.34 88888.00 2008-01-14 13:17:07.616 014 13274.52 608.87 57120.20 88888.00 2008-01-14 13:17:08.616 014 13274.00 609.36 57119.84 88888.00 2008-01-14 13:17:09.616 014 13274.39 608.74 57120.57 88888.00 2008-01-14 13:17:10.616 014 13274.26 608.25 57119.84 88888.00 2008-01-14 13:17:11.616 014 13274.65 608.37 57120.20 88888.00 2008-01-14 13:17:12.616 014 13274.00 608.62 57120.20 88888.00 2008-01-14 13:17:13.616 014 13274.39 608.00 57120.57 88888.00 2008-01-14 13:17:14.616 014 13273.61 608.37 57120.20 88888.00 2008-01-14 13:17:15.615 014 13274.39 608.12 57120.08 88888.00 2008-01-14 13:17:16.615 014 13274.52 608.37 57119.96 88888.00 2008-01-14 13:17:17.615 014 13274.13 607.50 57120.08 88888.00 2008-01-14 13:17:18.615 014 13274.13 607.75 57120.20 88888.00 2008-01-14 13:17:19.615 014 13274.00 607.50 57120.32 88888.00 2008-01-14 13:17:20.615 014 13273.48 607.50 57120.32 88888.00 2008-01-14 13:17:21.615 014 13272.96 606.76 57120.69 88888.00 2008-01-14 13:17:22.615 014 13273.09 607.01 57120.45 88888.00 2008-01-14 13:17:23.615 014 13273.09 606.88 57120.32 88888.00 2008-01-14 13:17:24.615 014 13272.96 606.39 57120.57 88888.00 2008-01-14 13:17:25.615 014 13273.35 606.02 57119.96 88888.00 2008-01-14 13:17:26.615 014 13272.18 605.65 57119.84 88888.00 2008-01-14 13:17:27.615 014 13271.66 604.78 57119.59 88888.00 2008-01-14 13:17:28.615 014 13272.96 604.78 57120.45 88888.00 2008-01-14 13:17:29.615 014 13271.92 603.29 57119.84 88888.00 2008-01-14 13:17:30.615 014 13270.62 603.54 57119.34 88888.00 2008-01-14 13:17:31.615 014 13270.75 602.92 57119.71 88888.00 2008-01-14 13:17:32.615 014 13270.24 602.67 57119.34 88888.00 2008-01-14 13:17:33.615 014 13270.37 602.80 57119.34 88888.00 2008-01-14 13:17:34.615 014 13269.85 601.56 57118.86 88888.00 2008-01-14 13:17:35.615 014 13268.68 600.69 57119.59 88888.00 2008-01-14 13:17:36.615 014 13268.42 601.68 57118.49 88888.00 2008-01-14 13:17:37.615 014 13267.90 601.19 57118.73 88888.00 2008-01-14 13:17:38.615 014 13266.86 600.94 57118.49 88888.00 2008-01-14 13:17:39.615 014 13267.25 600.44 57118.98 88888.00 2008-01-14 13:17:40.615 014 13267.12 600.69 57118.25 88888.00 2008-01-14 13:17:41.615 014 13267.25 599.70 57117.27 88888.00 2008-01-14 13:17:42.615 014 13265.95 599.95 57117.63 88888.00 2008-01-14 13:17:43.615 014 13266.21 599.45 57116.66 88888.00 2008-01-14 13:17:44.615 014 13265.69 599.33 57116.66 88888.00 2008-01-14 13:17:45.615 014 13266.21 598.71 57116.53 88888.00 2008-01-14 13:17:46.615 014 13265.17 598.96 57116.17 88888.00 2008-01-14 13:17:47.615 014 13265.17 598.46 57116.17 88888.00 2008-01-14 13:17:48.615 014 13264.78 598.46 57115.80 88888.00 2008-01-14 13:17:49.615 014 13265.04 597.97 57115.55 88888.00 2008-01-14 13:17:50.615 014 13264.78 598.09 57115.31 88888.00 2008-01-14 13:17:51.615 014 13264.13 597.35 57114.70 88888.00 2008-01-14 13:17:52.615 014 13263.22 596.98 57114.70 88888.00 2008-01-14 13:17:53.615 014 13263.61 596.73 57114.33 88888.00 2008-01-14 13:17:54.615 014 13262.57 596.98 57114.58 88888.00 2008-01-14 13:17:55.615 014 13262.83 597.22 57114.21 88888.00 2008-01-14 13:17:56.615 014 13261.92 596.23 57113.84 88888.00 2008-01-14 13:17:57.615 014 13262.31 596.11 57113.11 88888.00 2008-01-14 13:17:58.615 014 13261.27 595.49 57112.74 88888.00 2008-01-14 13:17:59.615 014 13260.49 596.11 57113.11 88888.00 2008-01-14 13:18:00.615 014 13260.36 595.98 57112.50 88888.00 2008-01-14 13:18:01.615 014 13259.97 595.49 57112.74 88888.00 2008-01-14 13:18:02.615 014 13260.10 594.99 57112.01 88888.00 2008-01-14 13:18:03.615 014 13259.32 595.24 57111.89 88888.00 2008-01-14 13:18:04.615 014 13259.32 594.99 57111.89 88888.00 2008-01-14 13:18:05.615 014 13258.67 594.99 57111.64 88888.00 2008-01-14 13:18:06.615 014 13258.54 595.12 57110.66 88888.00 2008-01-14 13:18:07.615 014 13258.54 594.75 57110.42 88888.00 2008-01-14 13:18:08.615 014 13258.15 593.63 57110.30 88888.00 2008-01-14 13:18:09.615 014 13257.89 593.63 57109.07 88888.00 2008-01-14 13:18:10.615 014 13257.37 593.76 57109.56 88888.00 2008-01-14 13:18:11.615 014 13257.50 593.01 57109.07 88888.00 2008-01-14 13:18:12.615 014 13257.50 593.51 57109.07 88888.00 2008-01-14 13:18:13.615 014 13256.33 592.52 57109.32 88888.00 2008-01-14 13:18:14.615 014 13255.94 593.38 57108.46 88888.00 2008-01-14 13:18:15.615 014 13256.07 592.76 57108.95 88888.00 2008-01-14 13:18:16.615 014 13255.29 592.27 57108.46 88888.00 2008-01-14 13:18:17.615 014 13254.64 592.64 57108.22 88888.00 2008-01-14 13:18:18.615 014 13254.64 591.77 57107.73 88888.00 2008-01-14 13:18:19.615 014 13254.64 591.40 57107.48 88888.00 2008-01-14 13:18:20.615 014 13253.21 591.40 57106.63 88888.00 2008-01-14 13:18:21.615 014 13253.86 591.28 57106.39 88888.00 2008-01-14 13:18:22.615 014 13253.08 591.15 57106.51 88888.00 2008-01-14 13:18:23.615 014 13251.66 591.53 57106.14 88888.00 2008-01-14 13:18:24.615 014 13251.66 591.03 57106.51 88888.00 2008-01-14 13:18:25.615 014 13252.04 590.53 57105.89 88888.00 2008-01-14 13:18:26.615 014 13251.79 590.29 57105.29 88888.00 2008-01-14 13:18:27.615 014 13251.27 590.29 57105.04 88888.00 2008-01-14 13:18:28.615 014 13251.79 590.78 57104.43 88888.00 2008-01-14 13:18:29.615 014 13251.14 590.04 57104.55 88888.00 2008-01-14 13:18:30.615 014 13251.14 589.42 57103.57 88888.00 2008-01-14 13:18:31.615 014 13250.62 590.29 57104.30 88888.00 2008-01-14 13:18:32.615 014 13250.10 589.79 57103.57 88888.00 2008-01-14 13:18:33.615 014 13249.84 590.16 57102.72 88888.00 2008-01-14 13:18:34.615 014 13250.88 590.16 57103.21 88888.00 2008-01-14 13:18:35.615 014 13249.32 589.17 57102.72 88888.00 2008-01-14 13:18:36.615 014 13249.32 589.79 57102.84 88888.00 2008-01-14 13:18:37.615 014 13249.32 588.68 57102.59 88888.00 2008-01-14 13:18:38.615 014 13249.32 589.05 57101.13 88888.00 2008-01-14 13:18:39.615 014 13248.93 588.80 57102.35 88888.00 2008-01-14 13:18:40.615 014 13248.80 589.30 57101.62 88888.00 2008-01-14 13:18:41.615 014 13249.19 588.68 57101.37 88888.00 2008-01-14 13:18:42.615 014 13249.32 588.31 57101.25 88888.00 2008-01-14 13:18:43.615 014 13249.19 588.31 57100.52 88888.00 2008-01-14 13:18:44.615 014 13248.93 588.43 57100.52 88888.00 2008-01-14 13:18:45.615 014 13248.54 588.31 57100.03 88888.00 2008-01-14 13:18:46.615 014 13248.93 588.06 57100.27 88888.00 2008-01-14 13:18:47.615 014 13248.54 587.93 57099.91 88888.00 2008-01-14 13:18:48.615 014 13248.28 588.06 57100.03 88888.00 2008-01-14 13:18:49.615 014 13247.76 587.69 57100.03 88888.00 2008-01-14 13:18:50.615 014 13247.76 587.69 57099.41 88888.00 2008-01-14 13:18:51.615 014 13247.89 588.06 57100.03 88888.00 2008-01-14 13:18:52.615 014 13247.89 586.94 57099.66 88888.00 2008-01-14 13:18:53.615 014 13248.02 586.94 57098.93 88888.00 2008-01-14 13:18:54.615 014 13247.89 586.57 57098.56 88888.00 2008-01-14 13:18:55.615 014 13248.15 586.57 57098.68 88888.00 2008-01-14 13:18:56.615 014 13247.50 587.31 57099.05 88888.00 2008-01-14 13:18:57.615 014 13247.89 586.45 57099.17 88888.00 2008-01-14 13:18:58.615 014 13248.02 586.45 57099.41 88888.00 2008-01-14 13:18:59.615 014 13247.63 586.08 57098.80 88888.00 2008-01-14 13:19:00.615 014 13247.24 585.70 57098.07 88888.00 2008-01-14 13:19:01.615 014 13247.24 586.32 57098.68 88888.00 2008-01-14 13:19:02.615 014 13247.11 586.45 57098.68 88888.00 2008-01-14 13:19:03.615 014 13247.76 585.33 57098.19 88888.00 2008-01-14 13:19:04.615 014 13247.11 585.58 57098.32 88888.00 2008-01-14 13:19:05.615 014 13246.46 586.08 57097.83 88888.00 2008-01-14 13:19:06.615 014 13246.72 584.59 57097.21 88888.00 2008-01-14 13:19:07.615 014 13246.59 585.46 57098.07 88888.00 2008-01-14 13:19:08.615 014 13246.33 585.58 57097.70 88888.00 2008-01-14 13:19:09.615 014 13246.72 585.70 57097.34 88888.00 2008-01-14 13:19:10.615 014 13246.20 584.71 57096.85 88888.00 2008-01-14 13:19:11.615 014 13246.85 585.33 57096.85 88888.00 2008-01-14 13:19:12.615 014 13245.94 586.08 57096.61 88888.00 2008-01-14 13:19:13.615 014 13246.20 584.96 57096.48 88888.00 2008-01-14 13:19:14.615 014 13245.68 585.21 57096.73 88888.00 2008-01-14 13:19:15.615 014 13245.94 585.58 57096.36 88888.00 2008-01-14 13:19:16.615 014 13245.81 585.09 57096.48 88888.00 2008-01-14 13:19:17.615 014 13245.55 585.58 57095.26 88888.00 2008-01-14 13:19:18.615 014 13246.20 585.46 57095.62 88888.00 2008-01-14 13:19:19.615 014 13245.81 585.70 57096.36 88888.00 2008-01-14 13:19:20.615 014 13245.68 585.70 57096.24 88888.00 2008-01-14 13:19:21.615 014 13246.33 585.70 57096.11 88888.00 2008-01-14 13:19:22.615 014 13246.07 585.70 57096.36 88888.00 2008-01-14 13:19:23.615 014 13246.07 585.46 57095.75 88888.00 2008-01-14 13:19:24.615 014 13246.59 585.70 57095.50 88888.00 2008-01-14 13:19:25.615 014 13246.20 585.46 57095.50 88888.00 2008-01-14 13:19:26.615 014 13246.20 585.21 57095.02 88888.00 2008-01-14 13:19:27.615 014 13245.55 585.58 57095.14 88888.00 2008-01-14 13:19:28.615 014 13246.20 585.21 57094.89 88888.00 2008-01-14 13:19:29.615 014 13246.20 584.96 57095.26 88888.00 2008-01-14 13:19:30.615 014 13245.81 584.96 57095.26 88888.00 2008-01-14 13:19:31.615 014 13246.07 585.21 57095.14 88888.00 2008-01-14 13:19:32.615 014 13245.94 584.34 57095.14 88888.00 2008-01-14 13:19:33.615 014 13246.20 584.71 57094.52 88888.00 2008-01-14 13:19:34.615 014 13246.85 584.84 57095.26 88888.00 2008-01-14 13:19:35.615 014 13246.46 584.71 57095.50 88888.00 2008-01-14 13:19:36.615 014 13246.46 583.85 57094.89 88888.00 2008-01-14 13:19:37.615 014 13246.72 584.59 57095.02 88888.00 2008-01-14 13:19:38.615 014 13247.11 583.85 57094.40 88888.00 2008-01-14 13:19:39.615 014 13246.72 584.34 57094.65 88888.00 2008-01-14 13:19:40.615 014 13246.59 584.34 57094.77 88888.00 2008-01-14 13:19:41.615 014 13247.89 584.09 57094.52 88888.00 2008-01-14 13:19:42.615 014 13247.76 584.34 57095.02 88888.00 2008-01-14 13:19:43.615 014 13248.41 583.48 57094.89 88888.00 2008-01-14 13:19:44.615 014 13247.89 583.72 57095.14 88888.00 2008-01-14 13:19:45.615 014 13248.41 584.22 57094.16 88888.00 2008-01-14 13:19:46.615 014 13248.41 583.48 57094.52 88888.00 2008-01-14 13:19:47.615 014 13248.93 583.10 57095.02 88888.00 2008-01-14 13:19:48.615 014 13248.80 583.97 57094.52 88888.00 2008-01-14 13:19:49.615 014 13248.93 582.86 57094.52 88888.00 2008-01-14 13:19:50.615 014 13248.80 583.10 57094.77 88888.00 2008-01-14 13:19:51.615 014 13248.54 582.98 57095.14 88888.00 2008-01-14 13:19:52.615 014 13248.80 582.73 57094.77 88888.00 2008-01-14 13:19:53.615 014 13248.93 582.36 57094.89 88888.00 2008-01-14 13:19:54.615 014 13248.67 582.36 57095.02 88888.00 2008-01-14 13:19:55.615 014 13247.89 581.87 57095.26 88888.00 2008-01-14 13:19:56.615 014 13248.80 581.99 57095.02 88888.00 2008-01-14 13:19:57.615 014 13248.28 582.61 57094.40 88888.00 2008-01-14 13:19:58.615 014 13248.41 581.00 57094.40 88888.00 2008-01-14 13:19:59.615 014 13248.15 581.37 57094.77 88888.00 2008-01-14 13:20:00.615 014 13248.15 581.62 57094.52 88888.00 2008-01-14 13:20:01.615 014 13248.02 581.74 57094.65 88888.00 2008-01-14 13:20:02.615 014 13248.80 581.25 57095.62 88888.00 2008-01-14 13:20:03.615 014 13248.67 581.74 57094.89 88888.00 2008-01-14 13:20:04.615 014 13248.80 581.37 57093.79 88888.00 2008-01-14 13:20:05.615 014 13248.80 581.12 57095.02 88888.00 2008-01-14 13:20:06.615 014 13249.19 580.87 57094.77 88888.00 2008-01-14 13:20:07.615 014 13249.45 580.63 57095.02 88888.00 2008-01-14 13:20:08.615 014 13249.06 580.38 57094.40 88888.00 2008-01-14 13:20:09.615 014 13249.19 580.87 57095.26 88888.00 2008-01-14 13:20:10.615 014 13249.84 580.26 57094.77 88888.00 2008-01-14 13:20:11.615 014 13250.36 580.38 57095.38 88888.00 2008-01-14 13:20:12.615 014 13249.45 580.13 57094.65 88888.00 2008-01-14 13:20:13.615 014 13251.14 581.12 57094.89 88888.00 2008-01-14 13:20:14.615 014 13251.01 579.88 57094.89 88888.00 2008-01-14 13:20:15.615 014 13250.10 580.50 57095.26 88888.00 2008-01-14 13:20:16.615 014 13250.75 580.50 57095.38 88888.00 2008-01-14 13:20:17.615 014 13250.62 580.87 57094.77 88888.00 2008-01-14 13:20:18.615 014 13250.62 580.63 57095.38 88888.00 2008-01-14 13:20:19.615 014 13250.62 579.51 57095.38 88888.00 2008-01-14 13:20:20.615 014 13250.23 579.88 57094.89 88888.00 2008-01-14 13:20:21.615 014 13251.01 580.01 57095.50 88888.00 2008-01-14 13:20:22.615 014 13251.53 579.64 57095.75 88888.00 2008-01-14 13:20:23.615 014 13251.01 579.02 57095.38 88888.00 2008-01-14 13:20:24.615 014 13251.40 579.39 57095.50 88888.00 2008-01-14 13:20:25.615 014 13250.36 579.88 57095.14 88888.00 2008-01-14 13:20:26.615 014 13250.88 579.51 57095.26 88888.00 2008-01-14 13:20:27.615 014 13250.62 579.02 57095.26 88888.00 2008-01-14 13:20:28.615 014 13250.88 579.76 57094.89 88888.00 2008-01-14 13:20:29.615 014 13251.53 579.88 57095.50 88888.00 2008-01-14 13:20:30.615 014 13251.27 579.64 57095.99 88888.00 2008-01-14 13:20:31.615 014 13251.14 580.01 57095.38 88888.00 2008-01-14 13:20:32.615 014 13250.62 580.01 57095.50 88888.00 2008-01-14 13:20:33.615 014 13250.88 579.64 57095.87 88888.00 2008-01-14 13:20:34.615 014 13251.14 579.51 57095.50 88888.00 2008-01-14 13:20:35.615 014 13250.75 579.76 57095.50 88888.00 2008-01-14 13:20:36.615 014 13249.97 579.26 57095.99 88888.00 2008-01-14 13:20:37.615 014 13250.23 579.76 57096.48 88888.00 2008-01-14 13:20:38.615 014 13250.23 579.88 57095.50 88888.00 2008-01-14 13:20:39.615 014 13249.45 580.26 57096.11 88888.00 2008-01-14 13:20:40.615 014 13249.84 581.25 57096.24 88888.00 2008-01-14 13:20:41.615 014 13249.58 580.63 57095.75 88888.00 2008-01-14 13:20:42.615 014 13249.58 579.76 57096.11 88888.00 2008-01-14 13:20:43.615 014 13249.71 580.75 57095.87 88888.00 2008-01-14 13:20:44.615 014 13249.45 581.00 57096.36 88888.00 2008-01-14 13:20:45.615 014 13249.58 580.63 57096.48 88888.00 2008-01-14 13:20:46.615 014 13249.06 580.63 57096.97 88888.00 2008-01-14 13:20:47.615 014 13248.93 580.75 57095.62 88888.00 2008-01-14 13:20:48.615 014 13248.54 580.38 57095.99 88888.00 2008-01-14 13:20:49.615 014 13249.06 580.38 57096.61 88888.00 2008-01-14 13:20:50.615 014 13248.54 580.38 57095.99 88888.00 2008-01-14 13:20:51.615 014 13247.24 580.38 57095.87 88888.00 2008-01-14 13:20:52.615 014 13247.63 580.26 57095.75 88888.00 2008-01-14 13:20:53.615 014 13247.24 579.88 57096.11 88888.00 2008-01-14 13:20:54.615 014 13245.94 580.50 57095.62 88888.00 2008-01-14 13:20:55.615 014 13246.59 579.88 57096.11 88888.00 2008-01-14 13:20:56.615 014 13246.07 580.75 57095.87 88888.00 2008-01-14 13:20:57.615 014 13246.07 579.88 57095.87 88888.00 2008-01-14 13:20:58.615 014 13245.16 580.50 57095.50 88888.00 2008-01-14 13:20:59.615 014 13245.55 580.75 57095.62 88888.00 2008-01-14 13:21:00.615 014 13244.51 580.01 57095.38 88888.00 2008-01-14 13:21:01.615 014 13244.25 580.87 57095.02 88888.00 2008-01-14 13:21:02.615 014 13243.60 581.12 57095.26 88888.00 2008-01-14 13:21:03.615 014 13243.86 581.12 57095.62 88888.00 2008-01-14 13:21:04.615 014 13244.51 581.00 57095.50 88888.00 2008-01-14 13:21:05.615 014 13244.51 580.87 57095.14 88888.00 2008-01-14 13:21:06.615 014 13244.51 581.00 57095.02 88888.00 2008-01-14 13:21:07.615 014 13244.25 581.87 57095.14 88888.00 2008-01-14 13:21:08.615 014 13244.90 581.74 57094.04 88888.00 2008-01-14 13:21:09.615 014 13244.77 581.99 57094.77 88888.00 2008-01-14 13:21:10.615 014 13244.64 582.36 57094.77 88888.00 2008-01-14 13:21:11.615 014 13244.51 582.98 57095.02 88888.00 2008-01-14 13:21:12.615 014 13244.51 582.73 57094.52 88888.00 2008-01-14 13:21:13.615 014 13245.16 582.73 57094.77 88888.00 2008-01-14 13:21:14.615 014 13245.03 582.36 57094.77 88888.00 2008-01-14 13:21:15.615 014 13245.68 584.09 57094.77 88888.00 2008-01-14 13:21:16.615 014 13246.46 583.85 57095.14 88888.00 2008-01-14 13:21:17.615 014 13247.11 584.47 57095.02 88888.00 2008-01-14 13:21:18.615 014 13247.37 584.34 57095.26 88888.00 2008-01-14 13:21:19.615 014 13247.37 585.09 57095.26 88888.00 2008-01-14 13:21:20.615 014 13247.24 585.46 57095.38 88888.00 2008-01-14 13:21:21.615 014 13248.15 585.21 57095.02 88888.00 2008-01-14 13:21:22.615 014 13248.28 585.70 57095.99 88888.00 2008-01-14 13:21:23.615 014 13248.80 585.95 57095.87 88888.00 2008-01-14 13:21:24.615 014 13248.80 585.95 57096.36 88888.00 2008-01-14 13:21:25.615 014 13249.45 586.57 57096.85 88888.00 2008-01-14 13:21:26.615 014 13249.84 586.20 57096.48 88888.00 2008-01-14 13:21:27.615 014 13250.10 586.57 57096.73 88888.00 2008-01-14 13:21:28.615 014 13249.97 586.57 57096.73 88888.00 2008-01-14 13:21:29.615 014 13249.97 587.19 57096.85 88888.00 2008-01-14 13:21:30.615 014 13250.10 586.70 57097.70 88888.00 2008-01-14 13:21:31.615 014 13250.88 587.31 57097.70 88888.00 2008-01-14 13:21:32.615 014 13250.88 587.56 57098.68 88888.00 2008-01-14 13:21:33.615 014 13251.14 587.44 57097.95 88888.00 2008-01-14 13:21:34.615 014 13251.40 587.93 57098.93 88888.00 2008-01-14 13:21:35.615 014 13251.14 588.43 57098.93 88888.00 2008-01-14 13:21:36.615 014 13251.40 588.31 57099.41 88888.00 2008-01-14 13:21:37.615 014 13251.27 588.43 57099.17 88888.00 2008-01-14 13:21:38.615 014 13251.66 588.55 57099.78 88888.00 2008-01-14 13:21:39.615 014 13251.66 589.05 57099.29 88888.00 2008-01-14 13:21:40.615 014 13251.66 589.17 57099.78 88888.00 2008-01-14 13:21:41.615 014 13253.21 590.04 57100.03 88888.00 2008-01-14 13:21:42.615 014 13252.70 589.92 57100.27 88888.00 2008-01-14 13:21:43.615 014 13253.21 590.66 57101.13 88888.00 2008-01-14 13:21:44.615 014 13253.73 590.29 57100.15 88888.00 2008-01-14 13:21:45.615 014 13253.47 591.03 57101.13 88888.00 2008-01-14 13:21:46.615 014 13253.73 590.78 57101.62 88888.00 2008-01-14 13:21:47.615 014 13253.99 589.67 57101.98 88888.00 2008-01-14 13:21:48.615 014 13254.64 590.66 57102.59 88888.00 2008-01-14 13:21:49.615 014 13255.16 590.91 57101.86 88888.00 2008-01-14 13:21:50.615 014 13255.16 590.41 57103.08 88888.00 2008-01-14 13:21:51.615 014 13256.07 591.40 57102.72 88888.00 2008-01-14 13:21:52.615 014 13256.20 591.28 57103.33 88888.00 2008-01-14 13:21:53.615 014 13256.33 591.03 57103.45 88888.00 2008-01-14 13:21:54.615 014 13256.46 591.40 57103.57 88888.00 2008-01-14 13:21:55.615 014 13256.72 591.03 57103.45 88888.00 2008-01-14 13:21:56.615 014 13256.07 591.15 57103.57 88888.00 2008-01-14 13:21:57.615 014 13256.85 591.15 57104.92 88888.00 2008-01-14 13:21:58.615 014 13256.33 590.53 57103.70 88888.00 2008-01-14 13:21:59.615 014 13256.72 590.53 57104.80 88888.00 2008-01-14 13:22:00.615 014 13256.85 590.78 57104.55 88888.00 2008-01-14 13:22:01.615 014 13256.98 590.78 57104.80 88888.00 2008-01-14 13:22:02.615 014 13256.59 590.66 57105.29 88888.00 2008-01-14 13:22:03.615 014 13257.11 590.66 57106.26 88888.00 2008-01-14 13:22:04.615 014 13256.33 589.79 57105.77 88888.00 2008-01-14 13:22:05.615 014 13256.20 590.41 57105.41 88888.00 2008-01-14 13:22:06.615 014 13256.85 590.41 57106.39 88888.00 2008-01-14 13:22:07.615 014 13256.46 589.79 57106.39 88888.00 2008-01-14 13:22:08.615 014 13256.33 590.41 57106.14 88888.00 2008-01-14 13:22:09.615 014 13256.46 589.30 57107.00 88888.00 2008-01-14 13:22:10.615 014 13256.20 589.17 57106.63 88888.00 2008-01-14 13:22:11.615 014 13256.98 589.92 57107.24 88888.00 2008-01-14 13:22:12.615 014 13256.85 588.80 57107.24 88888.00 2008-01-14 13:22:13.615 014 13256.07 588.68 57107.48 88888.00 2008-01-14 13:22:14.615 014 13256.85 587.93 57107.48 88888.00 2008-01-14 13:22:15.615 014 13256.59 588.18 57107.85 88888.00 2008-01-14 13:22:16.615 014 13256.72 588.80 57107.61 88888.00 2008-01-14 13:22:17.615 014 13257.11 588.06 57107.85 88888.00 2008-01-14 13:22:18.615 014 13255.94 588.06 57108.10 88888.00 2008-01-14 13:22:19.615 014 13256.85 588.18 57108.22 88888.00 2008-01-14 13:22:20.615 014 13256.98 588.06 57108.34 88888.00 2008-01-14 13:22:21.615 014 13257.11 587.31 57108.10 88888.00 2008-01-14 13:22:22.615 014 13257.37 588.18 57108.59 88888.00 2008-01-14 13:22:23.615 014 13257.11 587.07 57108.22 88888.00 2008-01-14 13:22:24.615 014 13256.59 587.07 57108.71 88888.00 2008-01-14 13:22:25.615 014 13256.72 587.93 57109.20 88888.00 2008-01-14 13:22:26.615 014 13256.46 587.31 57108.71 88888.00 2008-01-14 13:22:27.615 014 13256.20 587.44 57109.44 88888.00 2008-01-14 13:22:28.615 014 13256.07 587.07 57109.44 88888.00 2008-01-14 13:22:29.615 014 13255.94 587.19 57109.32 88888.00 2008-01-14 13:22:30.615 014 13255.68 586.57 57108.95 88888.00 2008-01-14 13:22:31.615 014 13255.68 587.19 57109.20 88888.00 2008-01-14 13:22:32.615 014 13255.42 586.45 57108.59 88888.00 2008-01-14 13:22:33.615 014 13255.55 586.94 57109.07 88888.00 2008-01-14 13:22:34.615 014 13255.29 586.82 57109.56 88888.00 2008-01-14 13:22:35.615 014 13255.55 586.20 57109.81 88888.00 2008-01-14 13:22:36.615 014 13254.38 586.57 57108.83 88888.00 2008-01-14 13:22:37.615 014 13255.03 586.70 57109.44 88888.00 2008-01-14 13:22:38.615 014 13254.51 587.07 57109.32 88888.00 2008-01-14 13:22:39.615 014 13254.51 586.08 57110.18 88888.00 2008-01-14 13:22:40.615 014 13253.73 586.70 57110.30 88888.00 2008-01-14 13:22:41.615 014 13254.25 586.70 57109.69 88888.00 2008-01-14 13:22:42.615 014 13253.73 586.57 57109.81 88888.00 2008-01-14 13:22:43.615 014 13253.47 586.32 57109.69 88888.00 2008-01-14 13:22:44.615 014 13252.83 585.58 57109.69 88888.00 2008-01-14 13:22:45.615 014 13253.34 585.21 57109.20 88888.00 2008-01-14 13:22:46.615 014 13252.70 585.21 57109.44 88888.00 2008-01-14 13:22:47.615 014 13252.17 585.95 57109.32 88888.00 2008-01-14 13:22:48.615 014 13252.04 585.70 57109.93 88888.00 2008-01-14 13:22:49.615 014 13251.27 586.20 57109.32 88888.00 2008-01-14 13:22:50.615 014 13251.14 585.58 57109.07 88888.00 2008-01-14 13:22:51.615 014 13251.01 585.09 57108.83 88888.00 2008-01-14 13:22:52.615 014 13250.62 585.83 57109.56 88888.00 2008-01-14 13:22:53.615 014 13249.71 585.95 57108.95 88888.00 2008-01-14 13:22:54.615 014 13249.71 585.95 57108.95 88888.00 2008-01-14 13:22:55.615 014 13249.06 585.70 57108.59 88888.00 2008-01-14 13:22:56.615 014 13248.93 585.46 57108.71 88888.00 2008-01-14 13:22:57.615 014 13248.02 585.58 57109.07 88888.00 2008-01-14 13:22:58.615 014 13247.63 585.58 57109.20 88888.00 2008-01-14 13:22:59.615 014 13247.63 585.70 57109.32 88888.00 2008-01-14 13:23:00.615 014 13247.50 585.95 57108.71 88888.00 2008-01-14 13:23:01.615 014 13247.24 585.70 57108.71 88888.00 2008-01-14 13:23:02.615 014 13246.85 586.82 57108.34 88888.00 2008-01-14 13:23:03.615 014 13246.20 586.94 57108.46 88888.00 2008-01-14 13:23:04.615 014 13246.07 586.82 57107.97 88888.00 2008-01-14 13:23:05.615 014 13246.20 587.07 57108.34 88888.00 2008-01-14 13:23:06.615 014 13245.94 587.07 57107.73 88888.00 2008-01-14 13:23:07.615 014 13245.55 586.94 57108.10 88888.00 2008-01-14 13:23:08.615 014 13245.55 586.45 57108.10 88888.00 2008-01-14 13:23:09.615 014 13245.16 586.70 57107.48 88888.00 2008-01-14 13:23:10.615 014 13245.03 587.44 57107.73 88888.00 2008-01-14 13:23:11.615 014 13245.29 587.31 57107.85 88888.00 2008-01-14 13:23:12.615 014 13245.29 587.93 57107.85 88888.00 2008-01-14 13:23:13.615 014 13245.29 588.31 57106.75 88888.00 2008-01-14 13:23:14.615 014 13244.12 588.43 57107.00 88888.00 2008-01-14 13:23:15.615 014 13244.38 588.43 57107.48 88888.00 2008-01-14 13:23:16.615 014 13244.64 588.43 57107.00 88888.00 2008-01-14 13:23:17.615 014 13244.25 588.80 57107.00 88888.00 2008-01-14 13:23:18.615 014 13244.25 588.55 57107.00 88888.00 2008-01-14 13:23:19.615 014 13244.38 588.92 57107.12 88888.00 2008-01-14 13:23:20.615 014 13243.86 589.30 57107.00 88888.00 2008-01-14 13:23:21.615 014 13243.73 589.30 57107.36 88888.00 2008-01-14 13:23:22.615 014 13243.99 589.79 57106.75 88888.00 2008-01-14 13:23:23.615 014 13243.86 589.54 57107.12 88888.00 2008-01-14 13:23:24.615 014 13243.60 589.17 57106.51 88888.00 2008-01-14 13:23:25.615 014 13243.47 589.92 57107.00 88888.00 2008-01-14 13:23:26.615 014 13244.38 590.04 57106.39 88888.00 2008-01-14 13:23:27.615 014 13243.73 590.04 57107.48 88888.00 2008-01-14 13:23:28.615 014 13243.21 590.41 57107.36 88888.00 2008-01-14 13:23:29.615 014 13243.73 590.16 57107.24 88888.00 2008-01-14 13:23:30.615 014 13243.73 590.53 57107.12 88888.00 2008-01-14 13:23:31.615 014 13243.34 590.78 57106.39 88888.00 2008-01-14 13:23:32.615 014 13243.73 591.28 57106.88 88888.00 2008-01-14 13:23:33.615 014 13243.60 591.53 57106.63 88888.00 2008-01-14 13:23:34.615 014 13243.21 591.40 57106.88 88888.00 2008-01-14 13:23:35.615 014 13243.08 591.77 57107.00 88888.00 2008-01-14 13:23:36.615 014 13243.60 592.15 57107.24 88888.00 2008-01-14 13:23:37.615 014 13243.60 592.52 57107.24 88888.00 2008-01-14 13:23:38.615 014 13244.25 592.89 57107.61 88888.00 2008-01-14 13:23:39.615 014 13243.73 593.14 57107.36 88888.00 2008-01-14 13:23:40.615 014 13243.34 593.14 57107.73 88888.00 2008-01-14 13:23:41.615 014 13243.86 593.51 57107.85 88888.00 2008-01-14 13:23:42.615 014 13244.51 594.13 57107.85 88888.00 2008-01-14 13:23:43.615 014 13243.99 594.13 57107.61 88888.00 2008-01-14 13:23:44.615 014 13243.86 594.62 57107.73 88888.00 2008-01-14 13:23:45.615 014 13244.25 595.12 57107.36 88888.00 2008-01-14 13:23:46.615 014 13244.12 595.49 57108.22 88888.00 2008-01-14 13:23:47.615 014 13244.64 595.49 57107.73 88888.00 2008-01-14 13:23:48.615 014 13244.38 595.24 57108.71 88888.00 2008-01-14 13:23:49.615 014 13244.51 595.86 57108.59 88888.00 2008-01-14 13:23:50.615 014 13244.38 595.98 57108.59 88888.00 2008-01-14 13:23:51.615 014 13245.55 597.10 57108.34 88888.00 2008-01-14 13:23:52.615 014 13245.29 597.35 57108.10 88888.00 2008-01-14 13:23:53.615 014 13245.29 598.21 57108.22 88888.00 2008-01-14 13:23:54.615 014 13245.42 598.21 57109.20 88888.00 2008-01-14 13:23:55.615 014 13246.20 597.35 57108.83 88888.00 2008-01-14 13:23:56.615 014 13245.68 598.83 57109.07 88888.00 2008-01-14 13:23:57.615 014 13246.07 599.58 57109.32 88888.00 2008-01-14 13:23:58.615 014 13246.33 598.96 57109.44 88888.00 2008-01-14 13:23:59.615 014 13246.33 599.95 57109.56 88888.00 2008-01-14 13:24:00.615 014 13247.89 600.20 57109.81 88888.00 2008-01-14 13:24:01.615 014 13246.59 600.20 57109.81 88888.00 2008-01-14 13:24:02.615 014 13248.02 600.07 57109.44 88888.00 2008-01-14 13:24:03.615 014 13248.41 601.06 57109.81 88888.00 2008-01-14 13:24:04.615 014 13248.02 601.19 57109.93 88888.00 2008-01-14 13:24:05.615 014 13248.67 601.19 57110.18 88888.00 2008-01-14 13:24:06.615 014 13249.06 601.93 57110.66 88888.00 2008-01-14 13:24:07.615 014 13249.19 602.30 57110.54 88888.00 2008-01-14 13:24:08.615 014 13249.45 602.30 57111.03 88888.00 2008-01-14 13:24:09.615 014 13250.10 602.67 57110.79 88888.00 2008-01-14 13:24:10.615 014 13250.23 603.04 57112.13 88888.00 2008-01-14 13:24:11.615 014 13251.14 603.54 57111.89 88888.00 2008-01-14 13:24:12.615 014 13251.14 603.29 57111.77 88888.00 2008-01-14 13:24:13.615 014 13251.27 604.53 57112.38 88888.00 2008-01-14 13:24:14.615 014 13252.17 604.28 57112.50 88888.00 2008-01-14 13:24:15.615 014 13252.43 603.66 57112.86 88888.00 2008-01-14 13:24:16.615 014 13252.30 604.78 57112.99 88888.00 2008-01-14 13:24:17.615 014 13253.08 604.41 57112.99 88888.00 2008-01-14 13:24:18.615 014 13253.60 605.52 57113.84 88888.00 2008-01-14 13:24:19.615 014 13253.86 605.15 57113.36 88888.00 2008-01-14 13:24:20.615 014 13253.86 605.52 57114.09 88888.00 2008-01-14 13:24:21.615 014 13254.51 606.02 57113.84 88888.00 2008-01-14 13:24:22.615 014 13254.77 605.27 57114.58 88888.00 2008-01-14 13:24:23.615 014 13254.64 605.65 57114.45 88888.00 2008-01-14 13:24:24.615 014 13254.64 606.39 57114.82 88888.00 2008-01-14 13:24:25.615 014 13255.29 606.88 57115.31 88888.00 2008-01-14 13:24:26.615 014 13254.38 607.01 57115.31 88888.00 2008-01-14 13:24:27.615 014 13254.38 607.13 57115.55 88888.00 2008-01-14 13:24:28.615 014 13254.77 607.50 57115.80 88888.00 2008-01-14 13:24:29.615 014 13254.77 607.87 57115.92 88888.00 2008-01-14 13:24:30.615 014 13254.77 608.25 57115.55 88888.00 2008-01-14 13:24:31.615 014 13254.90 608.25 57116.53 88888.00 2008-01-14 13:24:32.615 014 13254.38 608.12 57116.90 88888.00 2008-01-14 13:24:33.615 014 13254.90 608.37 57117.14 88888.00 2008-01-14 13:24:34.615 014 13255.42 608.37 57117.51 88888.00 2008-01-14 13:24:35.615 014 13254.25 608.49 57116.78 88888.00 2008-01-14 13:24:36.615 014 13254.90 608.12 57117.63 88888.00 2008-01-14 13:24:37.615 014 13255.16 609.36 57118.37 88888.00 2008-01-14 13:24:38.615 014 13254.90 609.36 57117.63 88888.00 2008-01-14 13:24:39.615 014 13255.42 608.99 57118.12 88888.00 2008-01-14 13:24:40.615 014 13255.42 609.24 57118.25 88888.00 2008-01-14 13:24:41.615 014 13255.68 609.98 57118.25 88888.00 2008-01-14 13:24:42.615 014 13255.68 609.98 57119.10 88888.00 2008-01-14 13:24:43.615 014 13255.81 609.86 57118.37 88888.00 2008-01-14 13:24:44.615 014 13256.07 610.60 57118.49 88888.00 2008-01-14 13:24:45.615 014 13255.94 611.09 57118.86 88888.00 2008-01-14 13:24:46.615 014 13256.98 611.09 57118.37 88888.00 2008-01-14 13:24:47.615 014 13256.98 610.85 57118.49 88888.00 2008-01-14 13:24:48.615 014 13256.20 611.47 57119.47 88888.00 2008-01-14 13:24:49.615 014 13256.98 611.09 57119.22 88888.00 2008-01-14 13:24:50.615 014 13257.11 611.71 57119.59 88888.00 2008-01-14 13:24:51.615 014 13257.63 611.84 57118.12 88888.00 2008-01-14 13:24:52.615 014 13258.15 611.71 57119.22 88888.00 2008-01-14 13:24:53.615 014 13257.89 611.96 57119.34 88888.00 2008-01-14 13:24:54.615 014 13257.76 612.21 57119.59 88888.00 2008-01-14 13:24:55.615 014 13257.76 612.46 57119.59 88888.00 2008-01-14 13:24:56.615 014 13258.28 613.20 57120.08 88888.00 2008-01-14 13:24:57.615 014 13259.19 613.57 57119.71 88888.00 2008-01-14 13:24:58.615 014 13258.67 614.44 57119.96 88888.00 2008-01-14 13:24:59.615 014 13258.67 613.94 57119.96 88888.00 2008-01-14 13:25:00.615 014 13258.67 614.31 57120.69 88888.00 2008-01-14 13:25:01.615 014 13259.19 613.70 57120.08 88888.00 2008-01-14 13:25:02.615 014 13259.58 614.31 57120.45 88888.00 2008-01-14 13:25:03.615 014 13258.93 614.31 57120.45 88888.00 2008-01-14 13:25:04.615 014 13259.32 614.44 57121.06 88888.00 2008-01-14 13:25:05.615 014 13259.32 613.82 57121.79 88888.00 2008-01-14 13:25:06.615 014 13259.32 614.07 57121.42 88888.00 2008-01-14 13:25:07.615 014 13259.19 614.07 57121.79 88888.00 2008-01-14 13:25:08.615 014 13259.32 614.56 57121.79 88888.00 2008-01-14 13:25:09.615 014 13259.84 614.81 57121.67 88888.00 2008-01-14 13:25:10.615 014 13259.58 614.81 57122.04 88888.00 2008-01-14 13:25:11.615 014 13259.71 614.81 57121.79 88888.00 2008-01-14 13:25:12.615 014 13259.06 614.69 57121.55 88888.00 2008-01-14 13:25:13.615 014 13258.80 615.06 57122.89 88888.00 2008-01-14 13:25:14.615 014 13259.58 615.92 57122.77 88888.00 2008-01-14 13:25:15.615 014 13259.45 616.30 57122.89 88888.00 2008-01-14 13:25:16.615 014 13259.45 616.05 57122.40 88888.00 2008-01-14 13:25:17.615 014 13259.71 616.05 57122.40 88888.00 2008-01-14 13:25:18.615 014 13260.10 616.30 57122.64 88888.00 2008-01-14 13:25:19.615 014 13259.45 616.42 57123.14 88888.00 2008-01-14 13:25:20.615 014 13260.36 616.54 57122.64 88888.00 2008-01-14 13:25:21.615 014 13259.58 617.29 57123.01 88888.00 2008-01-14 13:25:22.615 014 13260.36 617.16 57123.26 88888.00 2008-01-14 13:25:23.615 014 13259.45 617.16 57123.50 88888.00 2008-01-14 13:25:24.615 014 13260.36 617.66 57123.50 88888.00 2008-01-14 13:25:25.615 014 13261.27 617.91 57123.62 88888.00 2008-01-14 13:25:26.615 014 13260.88 617.78 57123.50 88888.00 2008-01-14 13:25:27.615 014 13260.75 618.53 57123.75 88888.00 2008-01-14 13:25:28.615 014 13261.66 619.02 57123.75 88888.00 2008-01-14 13:25:29.615 014 13261.40 618.90 57124.60 88888.00 2008-01-14 13:25:30.615 014 13261.92 619.39 57124.11 88888.00 2008-01-14 13:25:31.615 014 13261.66 619.39 57124.97 88888.00 2008-01-14 13:25:32.615 014 13262.18 620.63 57123.87 88888.00 2008-01-14 13:25:33.615 014 13262.96 619.76 57124.36 88888.00 2008-01-14 13:25:34.615 014 13262.96 619.89 57124.48 88888.00 2008-01-14 13:25:35.615 014 13263.09 620.26 57124.60 88888.00 2008-01-14 13:25:36.615 014 13263.35 620.63 57125.21 88888.00 2008-01-14 13:25:37.615 014 13262.83 620.38 57124.73 88888.00 2008-01-14 13:25:38.615 014 13263.87 621.25 57124.73 88888.00 2008-01-14 13:25:39.615 014 13263.35 621.25 57124.85 88888.00 2008-01-14 13:25:40.615 014 13262.96 621.13 57125.46 88888.00 2008-01-14 13:25:41.615 014 13263.74 621.37 57126.44 88888.00 2008-01-14 13:25:42.615 014 13263.87 621.62 57125.46 88888.00 2008-01-14 13:25:43.615 014 13263.48 621.37 57125.82 88888.00 2008-01-14 13:25:44.615 014 13263.87 622.49 57125.70 88888.00 2008-01-14 13:25:45.615 014 13264.39 621.62 57125.82 88888.00 2008-01-14 13:25:46.615 014 13263.48 621.25 57126.07 88888.00 2008-01-14 13:25:47.615 014 13264.39 622.12 57125.95 88888.00 2008-01-14 13:25:48.615 014 13264.13 621.25 57125.70 88888.00 2008-01-14 13:25:49.615 014 13264.78 621.62 57126.44 88888.00 2008-01-14 13:25:50.615 014 13264.52 622.24 57127.54 88888.00 2008-01-14 13:25:51.615 014 13264.91 622.12 57127.05 88888.00 2008-01-14 13:25:52.615 014 13265.04 622.12 57127.17 88888.00 2008-01-14 13:25:53.615 014 13265.82 622.49 57127.17 88888.00 2008-01-14 13:25:54.615 014 13265.95 623.48 57127.54 88888.00 2008-01-14 13:25:55.615 014 13266.21 622.74 57127.29 88888.00 2008-01-14 13:25:56.615 014 13266.21 622.61 57128.27 88888.00 2008-01-14 13:25:57.615 014 13266.47 623.60 57128.03 88888.00 2008-01-14 13:25:58.615 014 13266.73 623.48 57128.88 88888.00 2008-01-14 13:25:59.615 014 13267.38 623.98 57128.03 88888.00 2008-01-14 13:26:00.615 014 13266.34 624.35 57128.15 88888.00 2008-01-14 13:26:01.615 014 13268.03 623.98 57128.76 88888.00 2008-01-14 13:26:02.615 014 13267.64 624.35 57128.52 88888.00 2008-01-14 13:26:03.615 014 13267.25 624.59 57129.00 88888.00 2008-01-14 13:26:04.615 014 13268.68 624.59 57128.88 88888.00 2008-01-14 13:26:05.615 014 13268.29 624.84 57128.88 88888.00 2008-01-14 13:26:06.615 014 13268.68 624.84 57129.12 88888.00 2008-01-14 13:26:07.615 014 13268.94 624.59 57129.62 88888.00 2008-01-14 13:26:08.615 014 13268.55 625.59 57130.11 88888.00 2008-01-14 13:26:09.615 014 13269.46 624.97 57129.98 88888.00 2008-01-14 13:26:10.615 014 13269.98 625.09 57129.86 88888.00 2008-01-14 13:26:11.615 014 13269.85 625.34 57130.35 88888.00 2008-01-14 13:26:12.615 014 13270.37 626.20 57130.11 88888.00 2008-01-14 13:26:13.615 014 13270.62 625.83 57130.84 88888.00 2008-01-14 13:26:14.615 014 13270.75 626.08 57130.96 88888.00 2008-01-14 13:26:15.615 014 13270.37 625.83 57130.71 88888.00 2008-01-14 13:26:16.615 014 13271.53 625.21 57131.08 88888.00 2008-01-14 13:26:17.615 014 13271.01 625.46 57131.20 88888.00 2008-01-14 13:26:18.615 014 13270.88 625.59 57131.33 88888.00 2008-01-14 13:26:19.615 014 13271.40 625.59 57131.57 88888.00 2008-01-14 13:26:20.615 014 13271.01 625.34 57132.30 88888.00 2008-01-14 13:26:21.615 014 13271.40 624.97 57130.84 88888.00 2008-01-14 13:26:22.615 014 13271.92 625.34 57131.57 88888.00 2008-01-14 13:26:23.615 014 13271.92 624.72 57132.67 88888.00 2008-01-14 13:26:24.615 014 13271.92 624.84 57131.94 88888.00 2008-01-14 13:26:25.615 014 13272.18 624.72 57132.30 88888.00 2008-01-14 13:26:26.615 014 13272.18 624.84 57132.67 88888.00 2008-01-14 13:26:27.615 014 13272.18 624.97 57132.43 88888.00 2008-01-14 13:26:28.615 014 13271.79 625.09 57132.79 88888.00 2008-01-14 13:26:29.615 014 13272.57 624.22 57132.06 88888.00 2008-01-14 13:26:30.615 014 13271.92 624.35 57132.30 88888.00 2008-01-14 13:26:31.615 014 13272.57 624.59 57132.43 88888.00 2008-01-14 13:26:32.615 014 13272.44 624.84 57132.30 88888.00 2008-01-14 13:26:33.615 014 13272.44 624.59 57132.79 88888.00 2008-01-14 13:26:34.615 014 13272.83 623.60 57132.55 88888.00 2008-01-14 13:26:35.615 014 13272.44 623.73 57132.79 88888.00 2008-01-14 13:26:36.615 014 13273.22 624.22 57132.30 88888.00 2008-01-14 13:26:37.615 014 13272.83 624.10 57133.41 88888.00 2008-01-14 13:26:38.615 014 13272.57 624.84 57132.79 88888.00 2008-01-14 13:26:39.615 014 13272.31 624.72 57132.92 88888.00 2008-01-14 13:26:40.615 014 13273.48 624.22 57133.16 88888.00 2008-01-14 13:26:41.615 014 13272.83 624.59 57132.92 88888.00 2008-01-14 13:26:42.615 014 13272.96 624.84 57132.79 88888.00 2008-01-14 13:26:43.615 014 13272.83 624.72 57132.67 88888.00 2008-01-14 13:26:44.615 014 13273.09 624.59 57132.67 88888.00 2008-01-14 13:26:45.615 014 13272.57 624.59 57132.30 88888.00 2008-01-14 13:26:46.615 014 13272.96 624.97 57133.29 88888.00 2008-01-14 13:26:47.615 014 13272.70 624.22 57132.92 88888.00 2008-01-14 13:26:48.615 014 13273.35 624.59 57132.43 88888.00 2008-01-14 13:26:49.615 014 13272.96 625.34 57133.53 88888.00 2008-01-14 13:26:50.615 014 13272.70 624.22 57132.67 88888.00 2008-01-14 13:26:51.615 014 13273.48 624.84 57132.92 88888.00 2008-01-14 13:26:52.615 014 13273.48 624.47 57132.43 88888.00 2008-01-14 13:26:53.615 014 13273.61 624.84 57133.29 88888.00 2008-01-14 13:26:54.615 014 13273.74 625.21 57133.41 88888.00 2008-01-14 13:26:55.615 014 13273.74 625.34 57132.92 88888.00 2008-01-14 13:26:56.615 014 13274.39 624.72 57132.92 88888.00 2008-01-14 13:26:57.615 014 13274.00 624.72 57132.67 88888.00 2008-01-14 13:26:58.615 014 13274.52 624.35 57132.92 88888.00 2008-01-14 13:26:59.615 014 13274.13 624.59 57133.77 88888.00 2008-01-14 13:27:00.615 014 13273.61 624.22 57132.92 88888.00 2008-01-14 13:27:01.615 014 13273.48 624.10 57132.67 88888.00 2008-01-14 13:27:02.615 014 13274.00 623.73 57133.29 88888.00 2008-01-14 13:27:03.615 014 13273.22 623.60 57132.67 88888.00 2008-01-14 13:27:04.615 014 13274.00 623.73 57132.55 88888.00 2008-01-14 13:27:05.615 014 13273.35 623.85 57132.18 88888.00 2008-01-14 13:27:06.615 014 13272.96 622.86 57132.92 88888.00 2008-01-14 13:27:07.615 014 13272.96 623.60 57132.92 88888.00 2008-01-14 13:27:08.615 014 13272.44 623.23 57133.16 88888.00 2008-01-14 13:27:09.615 014 13272.05 623.23 57132.43 88888.00 2008-01-14 13:27:10.615 014 13272.57 623.36 57132.55 88888.00 2008-01-14 13:27:11.615 014 13272.44 623.23 57133.04 88888.00 2008-01-14 13:27:12.615 014 13271.66 622.98 57132.30 88888.00 2008-01-14 13:27:13.615 014 13271.66 623.98 57133.29 88888.00 2008-01-14 13:27:14.615 014 13271.79 624.22 57132.67 88888.00 2008-01-14 13:27:15.615 014 13271.53 624.35 57132.43 88888.00 2008-01-14 13:27:16.615 014 13271.53 623.60 57132.30 88888.00 2008-01-14 13:27:17.615 014 13271.66 623.98 57132.30 88888.00 2008-01-14 13:27:18.615 014 13271.53 623.73 57132.92 88888.00 2008-01-14 13:27:19.615 014 13271.92 624.22 57132.67 88888.00 2008-01-14 13:27:20.615 014 13271.79 624.84 57131.82 88888.00 2008-01-14 13:27:21.615 014 13272.18 624.97 57131.70 88888.00 2008-01-14 13:27:22.615 014 13272.44 624.22 57132.79 88888.00 2008-01-14 13:27:23.615 014 13272.70 625.09 57132.18 88888.00 2008-01-14 13:27:24.615 014 13272.96 624.59 57132.06 88888.00 2008-01-14 13:27:25.615 014 13272.83 624.59 57131.45 88888.00 2008-01-14 13:27:26.615 014 13272.96 624.22 57132.06 88888.00 2008-01-14 13:27:27.615 014 13273.35 624.10 57132.43 88888.00 2008-01-14 13:27:28.615 014 13273.87 624.59 57132.43 88888.00 2008-01-14 13:27:29.615 014 13273.48 623.48 57131.82 88888.00 2008-01-14 13:27:30.615 014 13273.09 623.98 57131.70 88888.00 2008-01-14 13:27:31.615 014 13272.96 624.10 57131.82 88888.00 2008-01-14 13:27:32.615 014 13273.48 623.73 57131.82 88888.00 2008-01-14 13:27:33.615 014 13273.35 623.73 57132.06 88888.00 2008-01-14 13:27:34.615 014 13272.70 623.36 57131.70 88888.00 2008-01-14 13:27:35.615 014 13272.44 622.98 57132.06 88888.00 2008-01-14 13:27:36.615 014 13273.09 623.48 57131.82 88888.00 2008-01-14 13:27:37.615 014 13272.96 623.48 57132.06 88888.00 2008-01-14 13:27:38.615 014 13272.57 622.98 57131.94 88888.00 2008-01-14 13:27:39.615 014 13272.18 622.74 57131.33 88888.00 2008-01-14 13:27:40.615 014 13271.92 622.61 57131.70 88888.00 2008-01-14 13:27:41.615 014 13272.18 622.98 57131.57 88888.00 2008-01-14 13:27:42.615 014 13271.66 623.36 57131.33 88888.00 2008-01-14 13:27:43.615 014 13271.79 623.48 57130.71 88888.00 2008-01-14 13:27:44.615 014 13271.79 622.49 57131.33 88888.00 2008-01-14 13:27:45.615 014 13271.53 623.36 57131.20 88888.00 2008-01-14 13:27:46.615 014 13271.53 622.86 57131.45 88888.00 2008-01-14 13:27:47.615 014 13271.01 622.37 57130.84 88888.00 2008-01-14 13:27:48.615 014 13272.05 622.98 57130.71 88888.00 2008-01-14 13:27:49.615 014 13271.92 623.36 57130.71 88888.00 2008-01-14 13:27:50.615 014 13271.66 622.61 57131.33 88888.00 2008-01-14 13:27:51.615 014 13271.53 623.23 57131.20 88888.00 2008-01-14 13:27:52.615 014 13272.31 621.87 57131.33 88888.00 2008-01-14 13:27:53.615 014 13271.92 622.86 57131.20 88888.00 2008-01-14 13:27:54.615 014 13271.92 623.36 57130.47 88888.00 2008-01-14 13:27:55.615 014 13272.18 622.12 57130.84 88888.00 2008-01-14 13:27:56.615 014 13272.31 622.24 57130.47 88888.00 2008-01-14 13:27:57.615 014 13272.31 621.99 57130.71 88888.00 2008-01-14 13:27:58.615 014 13272.05 621.62 57130.59 88888.00 2008-01-14 13:27:59.615 014 13272.70 622.24 57130.11 88888.00 2008-01-14 13:28:00.615 014 13272.70 621.87 57129.98 88888.00 2008-01-14 13:28:01.615 014 13271.53 621.50 57130.23 88888.00 2008-01-14 13:28:02.615 014 13270.75 622.49 57130.59 88888.00 2008-01-14 13:28:03.615 014 13270.75 621.62 57130.84 88888.00 2008-01-14 13:28:04.615 014 13271.27 621.25 57130.11 88888.00 2008-01-14 13:28:05.615 014 13270.75 621.13 57131.33 88888.00 2008-01-14 13:28:06.615 014 13269.98 621.37 57130.47 88888.00 2008-01-14 13:28:07.615 014 13271.40 621.13 57130.84 88888.00 2008-01-14 13:28:08.615 014 13270.37 621.37 57130.47 88888.00 2008-01-14 13:28:09.615 014 13270.11 621.13 57129.74 88888.00 2008-01-14 13:28:10.615 014 13270.50 621.25 57129.98 88888.00 2008-01-14 13:28:11.615 014 13270.62 621.37 57129.12 88888.00 2008-01-14 13:28:12.615 014 13270.62 621.25 57129.74 88888.00 2008-01-14 13:28:13.615 014 13270.75 621.25 57129.49 88888.00 2008-01-14 13:28:14.615 014 13270.88 621.50 57129.37 88888.00 2008-01-14 13:28:15.615 014 13270.75 621.37 57129.62 88888.00 2008-01-14 13:28:16.615 014 13270.37 620.88 57129.98 88888.00 2008-01-14 13:28:17.615 014 13270.75 620.88 57129.49 88888.00 2008-01-14 13:28:18.615 014 13271.14 620.51 57129.37 88888.00 2008-01-14 13:28:19.615 014 13270.50 620.76 57129.12 88888.00 2008-01-14 13:28:20.615 014 13271.27 620.38 57128.88 88888.00 2008-01-14 13:28:21.615 014 13270.24 620.63 57129.25 88888.00 2008-01-14 13:28:22.615 014 13270.11 620.63 57128.88 88888.00 2008-01-14 13:28:23.615 014 13271.27 620.26 57128.27 88888.00 2008-01-14 13:28:24.615 014 13270.50 619.52 57128.76 88888.00 2008-01-14 13:28:25.615 014 13270.62 620.14 57128.88 88888.00 2008-01-14 13:28:26.615 014 13270.37 620.01 57128.52 88888.00 2008-01-14 13:28:27.615 014 13269.59 619.02 57128.76 88888.00 2008-01-14 13:28:28.615 014 13270.11 619.15 57128.03 88888.00 2008-01-14 13:28:29.615 014 13269.46 619.39 57128.15 88888.00 2008-01-14 13:28:30.615 014 13269.85 619.02 57128.39 88888.00 2008-01-14 13:28:31.615 014 13269.33 618.65 57127.90 88888.00 2008-01-14 13:28:32.615 014 13269.98 618.28 57127.66 88888.00 2008-01-14 13:28:33.615 014 13269.07 618.40 57127.66 88888.00 2008-01-14 13:28:34.615 014 13269.59 618.15 57128.03 88888.00 2008-01-14 13:28:35.615 014 13268.68 618.77 57127.54 88888.00 2008-01-14 13:28:36.615 014 13268.55 618.15 57127.54 88888.00 2008-01-14 13:28:37.615 014 13268.55 617.54 57127.66 88888.00 2008-01-14 13:28:38.615 014 13267.90 617.66 57127.90 88888.00 2008-01-14 13:28:39.615 014 13268.42 617.29 57127.17 88888.00 2008-01-14 13:28:40.615 014 13267.90 617.78 57127.41 88888.00 2008-01-14 13:28:41.615 014 13268.81 617.78 57127.05 88888.00 2008-01-14 13:28:42.615 014 13268.03 617.66 57127.29 88888.00 2008-01-14 13:28:43.615 014 13268.03 618.15 57126.44 88888.00 2008-01-14 13:28:44.615 014 13267.77 618.53 57127.41 88888.00 2008-01-14 13:28:45.615 014 13268.55 618.03 57126.56 88888.00 2008-01-14 13:28:46.615 014 13268.55 617.54 57126.93 88888.00 2008-01-14 13:28:47.615 014 13267.90 617.41 57127.05 88888.00 2008-01-14 13:28:48.615 014 13268.16 617.16 57126.31 88888.00 2008-01-14 13:28:49.615 014 13267.64 617.16 57125.70 88888.00 2008-01-14 13:28:50.615 014 13268.03 617.29 57126.68 88888.00 2008-01-14 13:28:51.615 014 13267.51 617.91 57125.46 88888.00 2008-01-14 13:28:52.615 014 13268.03 617.66 57126.31 88888.00 2008-01-14 13:28:53.615 014 13268.16 618.03 57126.44 88888.00 2008-01-14 13:28:54.615 014 13268.03 617.78 57125.82 88888.00 2008-01-14 13:28:55.615 014 13267.77 617.41 57126.07 88888.00 2008-01-14 13:28:56.615 014 13268.68 617.91 57125.34 88888.00 2008-01-14 13:28:57.615 014 13268.81 618.03 57125.70 88888.00 2008-01-14 13:28:58.615 014 13267.77 617.16 57126.07 88888.00 2008-01-14 13:28:59.615 014 13268.94 616.92 57125.58 88888.00 2008-01-14 13:29:00.615 014 13269.07 617.04 57125.82 88888.00 2008-01-14 13:29:01.615 014 13269.07 617.29 57125.09 88888.00 2008-01-14 13:29:02.615 014 13268.81 617.41 57125.46 88888.00 2008-01-14 13:29:03.615 014 13268.68 617.66 57125.58 88888.00 2008-01-14 13:29:04.615 014 13268.94 617.78 57125.82 88888.00 2008-01-14 13:29:05.615 014 13268.42 617.29 57125.46 88888.00 2008-01-14 13:29:06.615 014 13267.90 617.04 57125.21 88888.00 2008-01-14 13:29:07.615 014 13268.42 616.30 57125.82 88888.00 2008-01-14 13:29:08.615 014 13268.55 616.79 57125.95 88888.00 2008-01-14 13:29:09.615 014 13268.29 616.54 57126.19 88888.00 2008-01-14 13:29:10.615 014 13268.94 616.42 57125.58 88888.00 2008-01-14 13:29:11.615 014 13269.33 616.42 57125.46 88888.00 2008-01-14 13:29:12.615 014 13267.77 616.30 57126.07 88888.00 2008-01-14 13:29:13.615 014 13268.16 616.67 57125.34 88888.00 2008-01-14 13:29:14.615 014 13269.07 616.17 57125.09 88888.00 2008-01-14 13:29:15.615 014 13267.77 615.80 57125.34 88888.00 2008-01-14 13:29:16.615 014 13267.90 616.42 57124.85 88888.00 2008-01-14 13:29:17.615 014 13267.25 617.04 57125.21 88888.00 2008-01-14 13:29:18.615 014 13267.12 616.05 57124.85 88888.00 2008-01-14 13:29:19.615 014 13266.99 615.92 57125.46 88888.00 2008-01-14 13:29:20.615 014 13267.51 616.17 57125.09 88888.00 2008-01-14 13:29:21.615 014 13267.12 616.17 57125.34 88888.00 2008-01-14 13:29:22.615 014 13266.60 616.79 57125.46 88888.00 2008-01-14 13:29:23.615 014 13266.73 616.05 57124.23 88888.00 2008-01-14 13:29:24.615 014 13266.21 616.05 57124.48 88888.00 2008-01-14 13:29:25.615 014 13266.73 615.80 57124.85 88888.00 2008-01-14 13:29:26.615 014 13266.73 616.17 57124.11 88888.00 2008-01-14 13:29:27.615 014 13266.47 616.67 57124.36 88888.00 2008-01-14 13:29:28.615 014 13266.60 616.54 57124.36 88888.00 2008-01-14 13:29:29.615 014 13266.08 615.92 57124.48 88888.00 2008-01-14 13:29:30.615 014 13265.95 615.92 57124.97 88888.00 2008-01-14 13:29:31.615 014 13265.56 616.79 57124.48 88888.00 2008-01-14 13:29:32.615 014 13265.43 616.54 57124.85 88888.00 2008-01-14 13:29:33.615 014 13266.34 616.92 57124.48 88888.00 2008-01-14 13:29:34.615 014 13266.34 616.30 57123.75 88888.00 2008-01-14 13:29:35.615 014 13266.34 616.92 57124.11 88888.00 2008-01-14 13:29:36.615 014 13265.69 616.67 57124.11 88888.00 2008-01-14 13:29:37.615 014 13265.43 616.92 57123.99 88888.00 2008-01-14 13:29:38.615 014 13265.69 616.79 57124.36 88888.00 2008-01-14 13:29:39.615 014 13265.82 616.79 57124.36 88888.00 2008-01-14 13:29:40.615 014 13265.04 616.54 57123.75 88888.00 2008-01-14 13:29:41.615 014 13265.43 617.16 57123.99 88888.00 2008-01-14 13:29:42.615 014 13265.69 617.54 57123.14 88888.00 2008-01-14 13:29:43.615 014 13264.78 617.16 57123.62 88888.00 2008-01-14 13:29:44.615 014 13265.56 617.54 57123.01 88888.00 2008-01-14 13:29:45.615 014 13266.21 617.66 57124.23 88888.00 2008-01-14 13:29:46.615 014 13265.69 617.66 57123.99 88888.00 2008-01-14 13:29:47.615 014 13266.08 618.77 57123.75 88888.00 2008-01-14 13:29:48.615 014 13266.08 618.03 57123.50 88888.00 2008-01-14 13:29:49.615 014 13266.34 617.78 57123.26 88888.00 2008-01-14 13:29:50.615 014 13266.21 617.66 57123.50 88888.00 2008-01-14 13:29:51.615 014 13266.34 617.54 57123.26 88888.00 2008-01-14 13:29:52.615 014 13266.60 617.16 57123.62 88888.00 2008-01-14 13:29:53.615 014 13266.08 617.66 57123.75 88888.00 2008-01-14 13:29:54.615 014 13266.47 617.16 57123.62 88888.00 2008-01-14 13:29:55.615 014 13266.47 617.78 57123.62 88888.00 2008-01-14 13:29:56.615 014 13266.47 617.04 57124.11 88888.00 2008-01-14 13:29:57.615 014 13266.34 616.67 57124.23 88888.00 2008-01-14 13:29:58.615 014 13266.47 617.66 57123.50 88888.00 2008-01-14 13:29:59.615 014 13266.21 617.04 57123.87 88888.00 2008-01-14 13:30:00.615 014 13265.95 616.92 57124.23 88888.00 2008-01-14 13:30:01.615 014 13265.82 617.16 57123.99 88888.00 2008-01-14 13:30:02.615 014 13265.69 617.04 57123.75 88888.00 2008-01-14 13:30:03.615 014 13265.69 617.54 57123.99 88888.00 2008-01-14 13:30:04.615 014 13266.08 617.66 57123.87 88888.00 2008-01-14 13:30:05.615 014 13265.43 618.03 57123.75 88888.00 2008-01-14 13:30:06.615 014 13265.95 618.77 57123.75 88888.00 2008-01-14 13:30:07.615 014 13265.56 617.66 57124.11 88888.00 2008-01-14 13:30:08.615 014 13266.47 618.53 57124.23 88888.00 2008-01-14 13:30:09.615 014 13266.47 618.40 57123.62 88888.00 2008-01-14 13:30:10.615 014 13266.34 618.65 57123.75 88888.00 2008-01-14 13:30:11.615 014 13266.99 618.53 57124.23 88888.00 2008-01-14 13:30:12.615 014 13266.86 619.15 57123.87 88888.00 2008-01-14 13:30:13.614 014 13267.25 619.02 57123.99 88888.00 2008-01-14 13:30:14.614 014 13267.64 619.39 57125.09 88888.00 2008-01-14 13:30:15.614 014 13268.81 619.02 57123.99 88888.00 2008-01-14 13:30:16.614 014 13268.55 619.27 57124.11 88888.00 2008-01-14 13:30:17.614 014 13269.33 619.39 57124.85 88888.00 2008-01-14 13:30:18.614 014 13269.59 618.77 57124.36 88888.00 2008-01-14 13:30:19.614 014 13269.46 619.15 57124.97 88888.00 2008-01-14 13:30:20.614 014 13268.81 618.77 57124.60 88888.00 2008-01-14 13:30:21.614 014 13269.20 617.91 57125.09 88888.00 2008-01-14 13:30:22.614 014 13269.20 617.04 57124.85 88888.00 2008-01-14 13:30:23.614 014 13269.07 617.54 57125.58 88888.00 2008-01-14 13:30:24.614 014 13268.42 617.41 57124.60 88888.00 2008-01-14 13:30:25.614 014 13269.33 617.29 57125.21 88888.00 2008-01-14 13:30:26.614 014 13268.68 617.54 57125.34 88888.00 2008-01-14 13:30:27.614 014 13268.81 617.66 57125.82 88888.00 2008-01-14 13:30:28.614 014 13268.68 617.04 57124.85 88888.00 2008-01-14 13:30:29.614 014 13268.16 617.16 57125.46 88888.00 2008-01-14 13:30:30.614 014 13268.55 617.41 57124.85 88888.00 2008-01-14 13:30:31.614 014 13268.94 617.66 57126.56 88888.00 2008-01-14 13:30:32.614 014 13268.03 617.78 57125.70 88888.00 2008-01-14 13:30:33.614 014 13268.16 617.41 57125.58 88888.00 2008-01-14 13:30:34.614 014 13269.46 617.66 57125.21 88888.00 2008-01-14 13:30:35.614 014 13269.20 617.41 57126.19 88888.00 2008-01-14 13:30:36.614 014 13269.85 617.29 57125.46 88888.00 2008-01-14 13:30:37.614 014 13270.62 617.54 57126.44 88888.00 2008-01-14 13:30:38.614 014 13270.62 616.92 57126.19 88888.00 2008-01-14 13:30:39.614 014 13270.62 617.41 57125.46 88888.00 2008-01-14 13:30:40.614 014 13270.75 617.41 57126.56 88888.00 2008-01-14 13:30:41.614 014 13270.88 618.03 57126.31 88888.00 2008-01-14 13:30:42.614 014 13271.79 617.41 57125.95 88888.00 2008-01-14 13:30:43.614 014 13272.96 618.28 57126.31 88888.00 2008-01-14 13:30:44.614 014 13272.57 617.54 57126.44 88888.00 2008-01-14 13:30:45.614 014 13272.05 617.41 57126.93 88888.00 2008-01-14 13:30:46.614 014 13272.44 617.78 57127.29 88888.00 2008-01-14 13:30:47.614 014 13272.83 618.03 57127.05 88888.00 2008-01-14 13:30:48.614 014 13273.09 617.78 57126.80 88888.00 2008-01-14 13:30:49.614 014 13273.35 618.15 57126.93 88888.00 2008-01-14 13:30:50.614 014 13274.00 617.78 57127.66 88888.00 2008-01-14 13:30:51.614 014 13273.48 617.78 57127.29 88888.00 2008-01-14 13:30:52.614 014 13273.87 617.66 57127.41 88888.00 2008-01-14 13:30:53.614 014 13274.00 618.40 57127.66 88888.00 2008-01-14 13:30:54.614 014 13274.52 617.04 57128.03 88888.00 2008-01-14 13:30:55.614 014 13273.48 617.91 57128.03 88888.00 2008-01-14 13:30:56.614 014 13273.48 617.29 57127.78 88888.00 2008-01-14 13:30:57.614 014 13274.00 616.54 57128.52 88888.00 2008-01-14 13:30:58.614 014 13274.13 616.79 57128.76 88888.00 2008-01-14 13:30:59.614 014 13274.39 616.54 57128.64 88888.00 2008-01-14 13:31:00.614 014 13274.13 616.54 57128.52 88888.00 2008-01-14 13:31:01.614 014 13274.26 616.54 57128.76 88888.00 2008-01-14 13:31:02.614 014 13274.00 615.92 57128.52 88888.00 2008-01-14 13:31:03.614 014 13273.48 616.67 57128.39 88888.00 2008-01-14 13:31:04.614 014 13273.48 616.54 57128.88 88888.00 2008-01-14 13:31:05.614 014 13273.61 616.05 57129.37 88888.00 2008-01-14 13:31:06.614 014 13272.96 616.17 57129.37 88888.00 2008-01-14 13:31:07.614 014 13273.35 615.92 57129.49 88888.00 2008-01-14 13:31:08.614 014 13272.96 616.17 57128.76 88888.00 2008-01-14 13:31:09.614 014 13272.70 615.68 57128.76 88888.00 2008-01-14 13:31:10.614 014 13273.35 615.43 57129.12 88888.00 2008-01-14 13:31:11.614 014 13272.96 615.06 57129.12 88888.00 2008-01-14 13:31:12.614 014 13272.31 614.19 57129.12 88888.00 2008-01-14 13:31:13.614 014 13272.96 614.93 57129.12 88888.00 2008-01-14 13:31:14.614 014 13273.74 615.06 57129.25 88888.00 2008-01-14 13:31:15.614 014 13273.09 614.69 57129.12 88888.00 2008-01-14 13:31:16.614 014 13273.09 614.69 57129.12 88888.00 2008-01-14 13:31:17.614 014 13273.61 614.44 57129.62 88888.00 2008-01-14 13:31:18.614 014 13272.96 613.45 57129.49 88888.00 2008-01-14 13:31:19.614 014 13273.22 613.82 57129.12 88888.00 2008-01-14 13:31:20.614 014 13272.96 614.07 57128.88 88888.00 2008-01-14 13:31:21.614 014 13273.09 614.31 57129.25 88888.00 2008-01-14 13:31:22.614 014 13272.70 614.19 57128.76 88888.00 2008-01-14 13:31:23.614 014 13272.44 614.69 57128.88 88888.00 2008-01-14 13:31:24.614 014 13273.09 614.31 57129.12 88888.00 2008-01-14 13:31:25.614 014 13272.96 613.57 57129.00 88888.00 2008-01-14 13:31:26.614 014 13272.18 614.19 57128.64 88888.00 2008-01-14 13:31:27.614 014 13272.83 614.31 57129.00 88888.00 2008-01-14 13:31:28.614 014 13272.31 613.57 57129.12 88888.00 2008-01-14 13:31:29.614 014 13271.92 613.45 57128.64 88888.00 2008-01-14 13:31:30.614 014 13272.44 613.20 57129.37 88888.00 2008-01-14 13:31:31.614 014 13271.66 613.20 57128.88 88888.00 2008-01-14 13:31:32.614 014 13271.14 613.08 57128.03 88888.00 2008-01-14 13:31:33.614 014 13270.62 612.09 57128.27 88888.00 2008-01-14 13:31:34.614 014 13271.01 612.33 57128.03 88888.00 2008-01-14 13:31:35.614 014 13270.50 612.58 57128.39 88888.00 2008-01-14 13:31:36.614 014 13270.75 611.84 57128.39 88888.00 2008-01-14 13:31:37.614 014 13269.59 612.09 57128.27 88888.00 2008-01-14 13:31:38.614 014 13270.24 611.09 57128.03 88888.00 2008-01-14 13:31:39.614 014 13269.20 611.47 57128.39 88888.00 2008-01-14 13:31:40.614 014 13269.07 611.09 57127.54 88888.00 2008-01-14 13:31:41.614 014 13268.29 611.47 57127.54 88888.00 2008-01-14 13:31:42.614 014 13268.16 610.97 57127.29 88888.00 2008-01-14 13:31:43.614 014 13268.03 611.34 57126.93 88888.00 2008-01-14 13:31:44.614 014 13268.03 611.09 57127.54 88888.00 2008-01-14 13:31:45.614 014 13268.03 610.72 57127.54 88888.00 2008-01-14 13:31:46.614 014 13268.03 610.60 57126.80 88888.00 2008-01-14 13:31:47.614 014 13267.12 610.48 57126.93 88888.00 2008-01-14 13:31:48.614 014 13266.99 610.48 57126.80 88888.00 2008-01-14 13:31:49.614 014 13267.38 610.23 57126.07 88888.00 2008-01-14 13:31:50.614 014 13266.99 609.61 57127.17 88888.00 2008-01-14 13:31:51.614 014 13267.25 610.72 57126.56 88888.00 2008-01-14 13:31:52.614 014 13266.34 609.61 57126.44 88888.00 2008-01-14 13:31:53.614 014 13267.38 609.73 57126.19 88888.00 2008-01-14 13:31:54.614 014 13266.73 609.24 57126.19 88888.00 2008-01-14 13:31:55.614 014 13266.60 609.61 57125.82 88888.00 2008-01-14 13:31:56.614 014 13266.86 609.86 57125.58 88888.00 2008-01-14 13:31:57.614 014 13266.86 609.36 57125.82 88888.00 2008-01-14 13:31:58.614 014 13266.21 609.86 57124.48 88888.00 2008-01-14 13:31:59.614 014 13266.73 608.99 57125.09 88888.00 2008-01-14 13:32:00.614 014 13265.95 609.11 57124.73 88888.00 2008-01-14 13:32:01.614 014 13265.82 609.48 57124.97 88888.00 2008-01-14 13:32:02.614 014 13265.82 609.36 57124.97 88888.00 2008-01-14 13:32:03.614 014 13265.56 608.49 57124.73 88888.00 2008-01-14 13:32:04.614 014 13265.17 608.49 57124.60 88888.00 2008-01-14 13:32:05.614 014 13265.69 608.99 57123.99 88888.00 2008-01-14 13:32:06.614 014 13264.91 608.62 57124.97 88888.00 2008-01-14 13:32:07.614 014 13264.00 608.62 57124.60 88888.00 2008-01-14 13:32:08.614 014 13263.87 608.99 57123.87 88888.00 2008-01-14 13:32:09.614 014 13264.13 607.87 57124.11 88888.00 2008-01-14 13:32:10.614 014 13263.48 608.37 57123.62 88888.00 2008-01-14 13:32:11.614 014 13263.22 608.49 57123.50 88888.00 2008-01-14 13:32:12.614 014 13263.48 608.62 57123.38 88888.00 2008-01-14 13:32:13.614 014 13262.83 608.12 57123.01 88888.00 2008-01-14 13:32:14.614 014 13262.18 607.38 57123.14 88888.00 2008-01-14 13:32:15.614 014 13262.31 608.49 57122.77 88888.00 2008-01-14 13:32:16.614 014 13262.57 608.62 57122.89 88888.00 2008-01-14 13:32:17.614 014 13261.79 608.25 57122.64 88888.00 2008-01-14 13:32:18.614 014 13261.66 607.75 57122.52 88888.00 2008-01-14 13:32:19.614 014 13262.05 608.00 57121.67 88888.00 2008-01-14 13:32:20.614 014 13262.18 607.50 57121.91 88888.00 2008-01-14 13:32:21.614 014 13261.27 608.12 57121.18 88888.00 2008-01-14 13:32:22.614 014 13261.79 607.38 57121.79 88888.00 2008-01-14 13:32:23.614 014 13261.66 607.87 57121.67 88888.00 2008-01-14 13:32:24.614 014 13261.79 607.50 57121.30 88888.00 2008-01-14 13:32:25.614 014 13261.66 608.00 57120.93 88888.00 2008-01-14 13:32:26.614 014 13261.79 607.63 57121.67 88888.00 2008-01-14 13:32:27.614 014 13261.40 608.00 57121.79 88888.00 2008-01-14 13:32:28.614 014 13262.05 607.38 57121.91 88888.00 2008-01-14 13:32:29.614 014 13262.05 607.87 57121.18 88888.00 2008-01-14 13:32:30.614 014 13261.66 607.75 57120.20 88888.00 2008-01-14 13:32:31.614 014 13262.31 607.87 57121.18 88888.00 2008-01-14 13:32:32.614 014 13261.40 607.50 57121.06 88888.00 2008-01-14 13:32:33.614 014 13261.27 608.49 57120.08 88888.00 2008-01-14 13:32:34.614 014 13262.05 608.25 57120.69 88888.00 2008-01-14 13:32:35.614 014 13261.66 608.12 57120.20 88888.00 2008-01-14 13:32:36.614 014 13261.53 608.62 57121.18 88888.00 2008-01-14 13:32:37.614 014 13261.14 608.25 57120.81 88888.00 2008-01-14 13:32:38.614 014 13261.27 607.87 57120.32 88888.00 2008-01-14 13:32:39.614 014 13261.66 608.37 57120.69 88888.00 2008-01-14 13:32:40.614 014 13262.05 608.87 57120.32 88888.00 2008-01-14 13:32:41.614 014 13261.40 608.25 57120.93 88888.00 2008-01-14 13:32:42.614 014 13261.92 609.11 57119.84 88888.00 2008-01-14 13:32:43.614 014 13262.18 608.99 57120.81 88888.00 2008-01-14 13:32:44.614 014 13261.14 608.49 57120.45 88888.00 2008-01-14 13:32:45.614 014 13261.92 608.62 57120.32 88888.00 2008-01-14 13:32:46.614 014 13262.44 608.87 57120.32 88888.00 2008-01-14 13:32:47.614 014 13262.18 608.99 57119.96 88888.00 2008-01-14 13:32:48.614 014 13261.53 608.25 57119.84 88888.00 2008-01-14 13:32:49.614 014 13261.79 608.74 57120.08 88888.00 2008-01-14 13:32:50.614 014 13261.92 608.74 57120.32 88888.00 2008-01-14 13:32:51.614 014 13262.05 608.62 57120.45 88888.00 2008-01-14 13:32:52.614 014 13262.05 608.87 57120.69 88888.00 2008-01-14 13:32:53.614 014 13261.53 608.00 57120.32 88888.00 2008-01-14 13:32:54.614 014 13262.31 608.49 57120.45 88888.00 2008-01-14 13:32:55.614 014 13261.92 608.25 57120.20 88888.00 2008-01-14 13:32:56.614 014 13262.05 609.73 57120.08 88888.00 2008-01-14 13:32:57.614 014 13261.53 609.24 57120.45 88888.00 2008-01-14 13:32:58.614 014 13261.79 609.24 57120.08 88888.00 2008-01-14 13:32:59.614 014 13262.18 608.87 57120.69 88888.00 2008-01-14 13:33:00.614 014 13262.31 608.87 57120.20 88888.00 2008-01-14 13:33:01.614 014 13262.57 608.74 57120.57 88888.00 2008-01-14 13:33:02.614 014 13262.31 608.87 57120.08 88888.00 2008-01-14 13:33:03.614 014 13262.83 609.11 57120.32 88888.00 2008-01-14 13:33:04.614 014 13262.57 608.99 57120.93 88888.00 2008-01-14 13:33:05.614 014 13262.44 608.87 57119.71 88888.00 2008-01-14 13:33:06.614 014 13262.83 609.86 57120.08 88888.00 2008-01-14 13:33:07.614 014 13264.00 609.98 57120.69 88888.00 2008-01-14 13:33:08.614 014 13263.48 609.61 57120.81 88888.00 2008-01-14 13:33:09.614 014 13264.52 609.48 57120.81 88888.00 2008-01-14 13:33:10.614 014 13263.74 609.73 57121.18 88888.00 2008-01-14 13:33:11.614 014 13263.74 610.35 57121.06 88888.00 2008-01-14 13:33:12.614 014 13264.39 609.98 57120.93 88888.00 2008-01-14 13:33:13.614 014 13264.00 610.48 57120.81 88888.00 2008-01-14 13:33:14.614 014 13264.13 609.73 57121.55 88888.00 2008-01-14 13:33:15.614 014 13265.17 610.10 57121.18 88888.00 2008-01-14 13:33:16.614 014 13265.17 609.98 57121.67 88888.00 2008-01-14 13:33:17.614 014 13265.43 609.98 57121.55 88888.00 2008-01-14 13:33:18.614 014 13265.43 610.85 57121.55 88888.00 2008-01-14 13:33:19.614 014 13265.43 609.36 57121.18 88888.00 2008-01-14 13:33:20.614 014 13266.08 609.98 57122.28 88888.00 2008-01-14 13:33:21.614 014 13266.21 609.73 57122.28 88888.00 2008-01-14 13:33:22.614 014 13265.82 609.98 57122.04 88888.00 2008-01-14 13:33:23.614 014 13266.60 609.86 57122.04 88888.00 2008-01-14 13:33:24.614 014 13265.82 610.35 57122.40 88888.00 2008-01-14 13:33:25.614 014 13266.21 610.23 57122.04 88888.00 2008-01-14 13:33:26.614 014 13266.21 610.60 57122.89 88888.00 2008-01-14 13:33:27.614 014 13267.38 609.98 57122.89 88888.00 2008-01-14 13:33:28.614 014 13267.12 609.86 57122.89 88888.00 2008-01-14 13:33:29.614 014 13266.73 610.72 57122.77 88888.00 2008-01-14 13:33:30.614 014 13267.25 610.48 57122.77 88888.00 2008-01-14 13:33:31.614 014 13268.16 610.48 57122.77 88888.00 2008-01-14 13:33:32.614 014 13267.38 610.48 57122.89 88888.00 2008-01-14 13:33:33.614 014 13268.16 610.97 57123.01 88888.00 2008-01-14 13:33:34.614 014 13268.16 610.97 57123.75 88888.00 2008-01-14 13:33:35.614 014 13268.16 610.60 57124.23 88888.00 2008-01-14 13:33:36.614 014 13269.46 611.22 57123.99 88888.00 2008-01-14 13:33:37.614 014 13268.94 610.48 57124.48 88888.00 2008-01-14 13:33:38.614 014 13269.59 611.59 57124.48 88888.00 2008-01-14 13:33:39.614 014 13269.46 611.71 57123.99 88888.00 2008-01-14 13:33:40.614 014 13269.20 611.09 57124.23 88888.00 2008-01-14 13:33:41.614 014 13269.85 611.47 57124.85 88888.00 2008-01-14 13:33:42.614 014 13269.98 611.71 57124.85 88888.00 2008-01-14 13:33:43.614 014 13270.75 611.84 57124.73 88888.00 2008-01-14 13:33:44.614 014 13270.75 611.22 57125.09 88888.00 2008-01-14 13:33:45.614 014 13271.14 611.71 57125.70 88888.00 2008-01-14 13:33:46.614 014 13271.27 612.09 57125.09 88888.00 2008-01-14 13:33:47.614 014 13271.01 612.70 57125.58 88888.00 2008-01-14 13:33:48.614 014 13271.79 611.84 57124.85 88888.00 2008-01-14 13:33:49.614 014 13272.05 612.09 57125.46 88888.00 2008-01-14 13:33:50.614 014 13272.44 611.71 57125.82 88888.00 2008-01-14 13:33:51.614 014 13272.18 611.96 57125.70 88888.00 2008-01-14 13:33:52.614 014 13271.92 611.22 57125.95 88888.00 2008-01-14 13:33:53.614 014 13272.44 612.21 57126.56 88888.00 2008-01-14 13:33:54.614 014 13272.18 611.84 57126.31 88888.00 2008-01-14 13:33:55.614 014 13272.05 611.47 57126.93 88888.00 2008-01-14 13:33:56.614 014 13272.83 611.09 57126.56 88888.00 2008-01-14 13:33:57.614 014 13272.31 611.34 57126.07 88888.00 2008-01-14 13:33:58.614 014 13272.70 611.34 57126.93 88888.00 2008-01-14 13:33:59.614 014 13272.57 611.59 57127.05 88888.00 2008-01-14 13:34:00.614 014 13272.70 611.22 57126.56 88888.00 2008-01-14 13:34:01.614 014 13272.31 611.09 57126.56 88888.00 2008-01-14 13:34:02.614 014 13272.44 610.97 57126.93 88888.00 2008-01-14 13:34:03.614 014 13272.70 610.85 57127.05 88888.00 2008-01-14 13:34:04.614 014 13272.57 610.97 57126.93 88888.00 2008-01-14 13:34:05.614 014 13273.22 610.72 57126.93 88888.00 2008-01-14 13:34:06.614 014 13273.87 610.97 57126.80 88888.00 2008-01-14 13:34:07.614 014 13273.61 610.97 57126.80 88888.00 2008-01-14 13:34:08.614 014 13273.74 610.72 57127.66 88888.00 2008-01-14 13:34:09.614 014 13273.48 610.60 57127.54 88888.00 2008-01-14 13:34:10.614 014 13273.09 610.60 57128.15 88888.00 2008-01-14 13:34:11.614 014 13273.09 609.98 57127.78 88888.00 2008-01-14 13:34:12.614 014 13272.70 609.73 57128.39 88888.00 2008-01-14 13:34:13.614 014 13273.22 610.23 57128.03 88888.00 2008-01-14 13:34:14.614 014 13273.09 609.98 57127.66 88888.00 2008-01-14 13:34:15.614 014 13273.09 610.60 57128.39 88888.00 2008-01-14 13:34:16.614 014 13273.09 610.72 57127.90 88888.00 2008-01-14 13:34:17.614 014 13271.66 610.60 57128.52 88888.00 2008-01-14 13:34:18.614 014 13272.96 610.23 57127.78 88888.00 2008-01-14 13:34:19.614 014 13272.57 609.73 57127.90 88888.00 2008-01-14 13:34:20.614 014 13272.31 610.10 57127.90 88888.00 2008-01-14 13:34:21.614 014 13272.05 610.60 57128.27 88888.00 2008-01-14 13:34:22.614 014 13272.83 610.85 57127.66 88888.00 2008-01-14 13:34:23.614 014 13272.05 610.72 57128.03 88888.00 2008-01-14 13:34:24.614 014 13272.70 610.10 57128.03 88888.00 2008-01-14 13:34:25.614 014 13272.31 610.48 57127.90 88888.00 2008-01-14 13:34:26.614 014 13271.92 610.23 57128.39 88888.00 2008-01-14 13:34:27.614 014 13271.79 610.60 57127.90 88888.00 2008-01-14 13:34:28.614 014 13272.57 610.72 57127.41 88888.00 2008-01-14 13:34:29.614 014 13272.05 611.09 57127.90 88888.00 2008-01-14 13:34:30.614 014 13272.18 611.22 57127.78 88888.00 2008-01-14 13:34:31.614 014 13271.92 610.23 57127.90 88888.00 2008-01-14 13:34:32.614 014 13272.05 610.97 57127.66 88888.00 2008-01-14 13:34:33.614 014 13272.31 610.35 57127.29 88888.00 2008-01-14 13:34:34.614 014 13272.44 609.98 57127.66 88888.00 2008-01-14 13:34:35.614 014 13271.53 610.10 57127.66 88888.00 2008-01-14 13:34:36.614 014 13271.79 609.36 57127.17 88888.00 2008-01-14 13:34:37.614 014 13272.05 609.61 57127.90 88888.00 2008-01-14 13:34:38.614 014 13271.14 609.98 57127.66 88888.00 2008-01-14 13:34:39.614 014 13270.75 608.87 57127.54 88888.00 2008-01-14 13:34:40.614 014 13271.01 608.49 57127.17 88888.00 2008-01-14 13:34:41.614 014 13270.62 608.37 57127.29 88888.00 2008-01-14 13:34:42.614 014 13270.11 608.87 57127.05 88888.00 2008-01-14 13:34:43.614 014 13270.37 608.12 57127.17 88888.00 2008-01-14 13:34:44.614 014 13270.11 608.12 57127.05 88888.00 2008-01-14 13:34:45.614 014 13269.59 608.00 57127.17 88888.00 2008-01-14 13:34:46.614 014 13269.33 608.00 57127.54 88888.00 2008-01-14 13:34:47.614 014 13269.59 608.25 57126.93 88888.00 2008-01-14 13:34:48.614 014 13268.94 608.25 57126.19 88888.00 2008-01-14 13:34:49.614 014 13269.07 607.63 57126.68 88888.00 2008-01-14 13:34:50.614 014 13268.68 607.50 57126.68 88888.00 2008-01-14 13:34:51.614 014 13267.90 608.00 57126.68 88888.00 2008-01-14 13:34:52.614 014 13268.29 608.12 57126.80 88888.00 2008-01-14 13:34:53.614 014 13268.68 608.12 57126.93 88888.00 2008-01-14 13:34:54.614 014 13269.07 607.50 57126.80 88888.00 2008-01-14 13:34:55.614 014 13268.03 608.00 57126.80 88888.00 2008-01-14 13:34:56.614 014 13268.42 607.75 57126.93 88888.00 2008-01-14 13:34:57.614 014 13268.42 607.26 57126.56 88888.00 2008-01-14 13:34:58.614 014 13267.51 608.12 57126.19 88888.00 2008-01-14 13:34:59.614 014 13267.90 608.00 57125.95 88888.00 2008-01-14 13:35:00.614 014 13266.99 608.12 57125.95 88888.00 2008-01-14 13:35:01.614 014 13267.64 608.37 57125.95 88888.00 2008-01-14 13:35:02.614 014 13267.90 608.00 57125.82 88888.00 2008-01-14 13:35:03.614 014 13267.77 607.87 57125.21 88888.00 2008-01-14 13:35:04.614 014 13267.12 608.12 57125.95 88888.00 2008-01-14 13:35:05.614 014 13267.64 608.12 57125.70 88888.00 2008-01-14 13:35:06.614 014 13267.64 608.25 57125.09 88888.00 2008-01-14 13:35:07.614 014 13267.90 608.74 57125.09 88888.00 2008-01-14 13:35:08.614 014 13267.64 608.37 57124.73 88888.00 2008-01-14 13:35:09.614 014 13267.12 608.00 57125.21 88888.00 2008-01-14 13:35:10.614 014 13267.38 607.01 57125.21 88888.00 2008-01-14 13:35:11.614 014 13267.25 607.50 57124.85 88888.00 2008-01-14 13:35:12.614 014 13266.99 607.50 57125.21 88888.00 2008-01-14 13:35:13.614 014 13267.25 607.38 57125.58 88888.00 2008-01-14 13:35:14.614 014 13266.86 606.14 57124.36 88888.00 2008-01-14 13:35:15.614 014 13266.73 606.76 57125.21 88888.00 2008-01-14 13:35:16.614 014 13266.34 607.01 57124.73 88888.00 2008-01-14 13:35:17.614 014 13266.47 606.26 57125.09 88888.00 2008-01-14 13:35:18.614 014 13266.21 605.77 57125.09 88888.00 2008-01-14 13:35:19.614 014 13265.43 606.02 57124.23 88888.00 2008-01-14 13:35:20.614 014 13265.69 605.77 57125.34 88888.00 2008-01-14 13:35:21.614 014 13265.17 606.26 57125.21 88888.00 2008-01-14 13:35:22.614 014 13265.30 606.14 57124.60 88888.00 2008-01-14 13:35:23.614 014 13264.91 605.65 57124.73 88888.00 2008-01-14 13:35:24.614 014 13264.39 606.02 57124.11 88888.00 2008-01-14 13:35:25.614 014 13264.13 606.02 57124.48 88888.00 2008-01-14 13:35:26.614 014 13265.30 606.39 57124.48 88888.00 2008-01-14 13:35:27.614 014 13264.65 606.64 57124.48 88888.00 2008-01-14 13:35:28.614 014 13264.65 607.01 57123.26 88888.00 2008-01-14 13:35:29.614 014 13265.17 606.51 57123.38 88888.00 2008-01-14 13:35:30.614 014 13264.52 606.51 57123.99 88888.00 2008-01-14 13:35:31.614 014 13265.04 607.01 57124.36 88888.00 2008-01-14 13:35:32.614 014 13265.17 606.64 57123.38 88888.00 2008-01-14 13:35:33.614 014 13264.52 607.26 57123.62 88888.00 2008-01-14 13:35:34.614 014 13265.04 606.64 57123.62 88888.00 2008-01-14 13:35:35.614 014 13265.95 606.14 57123.62 88888.00 2008-01-14 13:35:36.614 014 13265.43 607.13 57122.89 88888.00 2008-01-14 13:35:37.614 014 13265.17 606.39 57123.38 88888.00 2008-01-14 13:35:38.614 014 13265.69 607.01 57123.26 88888.00 2008-01-14 13:35:39.614 014 13265.56 608.00 57123.75 88888.00 2008-01-14 13:35:40.614 014 13265.82 607.38 57123.38 88888.00 2008-01-14 13:35:41.614 014 13266.60 607.13 57123.26 88888.00 2008-01-14 13:35:42.614 014 13265.43 607.75 57123.87 88888.00 2008-01-14 13:35:43.614 014 13265.95 608.12 57123.38 88888.00 2008-01-14 13:35:44.614 014 13266.47 607.87 57124.11 88888.00 2008-01-14 13:35:45.614 014 13266.08 608.12 57123.26 88888.00 2008-01-14 13:35:46.614 014 13266.60 607.50 57123.38 88888.00 2008-01-14 13:35:47.614 014 13266.08 607.38 57123.26 88888.00 2008-01-14 13:35:48.614 014 13265.82 607.26 57123.01 88888.00 2008-01-14 13:35:49.614 014 13266.99 607.13 57122.89 88888.00 2008-01-14 13:35:50.614 014 13266.86 606.64 57123.14 88888.00 2008-01-14 13:35:51.614 014 13266.73 607.26 57122.64 88888.00 2008-01-14 13:35:52.614 014 13266.73 606.14 57122.89 88888.00 2008-01-14 13:35:53.614 014 13267.12 606.26 57122.52 88888.00 2008-01-14 13:35:54.614 014 13267.38 606.39 57123.14 88888.00 2008-01-14 13:35:55.614 014 13266.86 606.02 57123.50 88888.00 2008-01-14 13:35:56.614 014 13268.42 605.52 57123.50 88888.00 2008-01-14 13:35:57.614 014 13267.51 605.89 57123.01 88888.00 2008-01-14 13:35:58.614 014 13267.64 605.52 57124.11 88888.00 2008-01-14 13:35:59.614 014 13267.64 605.27 57122.77 88888.00 2008-01-14 13:36:00.614 014 13268.16 605.65 57123.14 88888.00 2008-01-14 13:36:01.614 014 13267.90 605.77 57123.38 88888.00 2008-01-14 13:36:02.614 014 13268.42 605.65 57123.38 88888.00 2008-01-14 13:36:03.614 014 13268.03 605.40 57123.14 88888.00 2008-01-14 13:36:04.614 014 13268.55 604.78 57123.62 88888.00 2008-01-14 13:36:05.614 014 13268.81 605.27 57123.14 88888.00 2008-01-14 13:36:06.614 014 13267.38 605.40 57123.50 88888.00 2008-01-14 13:36:07.614 014 13267.51 605.03 57123.38 88888.00 2008-01-14 13:36:08.614 014 13268.16 604.53 57122.89 88888.00 2008-01-14 13:36:09.614 014 13268.55 604.90 57123.38 88888.00 2008-01-14 13:36:10.614 014 13267.77 604.53 57123.75 88888.00 2008-01-14 13:36:11.614 014 13267.77 604.90 57123.38 88888.00 2008-01-14 13:36:12.614 014 13268.16 604.28 57124.11 88888.00 2008-01-14 13:36:13.614 014 13268.16 604.53 57123.01 88888.00 2008-01-14 13:36:14.614 014 13268.42 604.78 57123.38 88888.00 2008-01-14 13:36:15.614 014 13267.90 604.78 57123.50 88888.00 2008-01-14 13:36:16.614 014 13268.29 603.91 57122.64 88888.00 2008-01-14 13:36:17.614 014 13267.90 603.91 57123.26 88888.00 2008-01-14 13:36:18.614 014 13267.51 604.41 57122.64 88888.00 2008-01-14 13:36:19.614 014 13268.55 603.66 57123.14 88888.00 2008-01-14 13:36:20.614 014 13268.03 603.29 57123.01 88888.00 2008-01-14 13:36:21.614 014 13268.29 603.54 57122.64 88888.00 2008-01-14 13:36:22.614 014 13268.55 602.80 57122.89 88888.00 2008-01-14 13:36:23.614 014 13268.68 603.79 57122.16 88888.00 2008-01-14 13:36:24.614 014 13269.46 603.17 57122.77 88888.00 2008-01-14 13:36:25.614 014 13269.20 602.30 57122.77 88888.00 2008-01-14 13:36:26.614 014 13268.29 602.67 57123.62 88888.00 2008-01-14 13:36:27.614 014 13269.20 602.55 57123.38 88888.00 2008-01-14 13:36:28.614 014 13269.72 602.30 57123.26 88888.00 2008-01-14 13:36:29.614 014 13268.81 602.42 57122.89 88888.00 2008-01-14 13:36:30.614 014 13268.94 602.55 57122.52 88888.00 2008-01-14 13:36:31.614 014 13269.33 602.05 57121.91 88888.00 2008-01-14 13:36:32.614 014 13268.81 601.93 57122.64 88888.00 2008-01-14 13:36:33.614 014 13269.20 602.30 57122.40 88888.00 2008-01-14 13:36:34.614 014 13270.11 602.30 57122.89 88888.00 2008-01-14 13:36:35.614 014 13269.33 601.81 57122.64 88888.00 2008-01-14 13:36:36.614 014 13269.46 602.05 57122.40 88888.00 2008-01-14 13:36:37.614 014 13269.33 601.93 57122.52 88888.00 2008-01-14 13:36:38.614 014 13270.24 601.43 57122.40 88888.00 2008-01-14 13:36:39.614 014 13269.98 602.30 57123.01 88888.00 2008-01-14 13:36:40.614 014 13270.11 602.42 57122.52 88888.00 2008-01-14 13:36:41.614 014 13270.11 601.43 57123.14 88888.00 2008-01-14 13:36:42.614 014 13269.85 601.93 57122.40 88888.00 2008-01-14 13:36:43.614 014 13269.85 601.68 57122.77 88888.00 2008-01-14 13:36:44.614 014 13270.11 601.31 57122.16 88888.00 2008-01-14 13:36:45.614 014 13269.59 600.81 57122.28 88888.00 2008-01-14 13:36:46.614 014 13269.98 601.19 57122.40 88888.00 2008-01-14 13:36:47.614 014 13269.46 601.31 57122.77 88888.00 2008-01-14 13:36:48.614 014 13269.20 600.81 57122.28 88888.00 2008-01-14 13:36:49.614 014 13269.72 600.69 57122.52 88888.00 2008-01-14 13:36:50.614 014 13269.72 600.44 57122.40 88888.00 2008-01-14 13:36:51.614 014 13268.81 600.94 57123.01 88888.00 2008-01-14 13:36:52.614 014 13269.07 600.32 57122.52 88888.00 2008-01-14 13:36:53.614 014 13267.90 600.57 57122.52 88888.00 2008-01-14 13:36:54.614 014 13268.42 600.20 57122.64 88888.00 2008-01-14 13:36:55.614 014 13269.07 600.57 57121.79 88888.00 2008-01-14 13:36:56.614 014 13268.29 600.20 57122.16 88888.00 2008-01-14 13:36:57.614 014 13267.51 600.07 57121.91 88888.00 2008-01-14 13:36:58.614 014 13267.90 600.44 57122.16 88888.00 2008-01-14 13:36:59.614 014 13267.64 599.82 57121.91 88888.00 2008-01-14 13:37:00.614 014 13267.38 599.82 57121.55 88888.00 2008-01-14 13:37:01.614 014 13267.38 600.44 57121.06 88888.00 2008-01-14 13:37:02.614 014 13267.51 598.46 57120.93 88888.00 2008-01-14 13:37:03.614 014 13266.73 599.70 57121.06 88888.00 2008-01-14 13:37:04.614 014 13267.38 598.96 57121.18 88888.00 2008-01-14 13:37:05.614 014 13266.86 598.83 57120.57 88888.00 2008-01-14 13:37:06.614 014 13266.47 598.71 57120.93 88888.00 2008-01-14 13:37:07.614 014 13266.08 598.59 57120.69 88888.00 2008-01-14 13:37:08.614 014 13265.95 597.97 57120.20 88888.00 2008-01-14 13:37:09.614 014 13265.82 598.34 57120.57 88888.00 2008-01-14 13:37:10.614 014 13264.91 597.97 57120.69 88888.00 2008-01-14 13:37:11.614 014 13265.95 598.21 57120.45 88888.00 2008-01-14 13:37:12.614 014 13265.04 597.97 57120.32 88888.00 2008-01-14 13:37:13.614 014 13265.04 598.21 57120.20 88888.00 2008-01-14 13:37:14.614 014 13264.78 598.34 57120.08 88888.00 2008-01-14 13:37:15.614 014 13264.52 597.59 57119.96 88888.00 2008-01-14 13:37:16.614 014 13264.78 598.09 57119.22 88888.00 2008-01-14 13:37:17.614 014 13263.87 598.46 57119.47 88888.00 2008-01-14 13:37:18.614 014 13264.13 598.34 57118.98 88888.00 2008-01-14 13:37:19.614 014 13264.39 598.46 57119.10 88888.00 2008-01-14 13:37:20.614 014 13264.26 598.83 57119.10 88888.00 2008-01-14 13:37:21.614 014 13264.26 598.46 57119.10 88888.00 2008-01-14 13:37:22.614 014 13264.00 597.59 57119.22 88888.00 2008-01-14 13:37:23.614 014 13264.26 597.47 57119.59 88888.00 2008-01-14 13:37:24.614 014 13264.00 598.09 57119.10 88888.00 2008-01-14 13:37:25.614 014 13263.48 597.59 57118.73 88888.00 2008-01-14 13:37:26.614 014 13264.13 597.84 57119.59 88888.00 2008-01-14 13:37:27.614 014 13264.13 597.35 57118.12 88888.00 2008-01-14 13:37:28.614 014 13264.00 596.98 57118.98 88888.00 2008-01-14 13:37:29.614 014 13264.65 596.98 57118.61 88888.00 2008-01-14 13:37:30.614 014 13263.61 597.59 57118.00 88888.00 2008-01-14 13:37:31.614 014 13264.00 597.22 57118.00 88888.00 2008-01-14 13:37:32.614 014 13263.87 596.60 57118.61 88888.00 2008-01-14 13:37:33.614 014 13263.61 596.73 57118.25 88888.00 2008-01-14 13:37:34.614 014 13264.26 596.73 57117.75 88888.00 2008-01-14 13:37:35.614 014 13263.09 596.36 57117.75 88888.00 2008-01-14 13:37:36.614 014 13263.61 596.73 57118.12 88888.00 2008-01-14 13:37:37.614 014 13263.35 596.23 57117.63 88888.00 2008-01-14 13:37:38.614 014 13264.13 597.10 57117.63 88888.00 2008-01-14 13:37:39.614 014 13263.48 596.73 57117.51 88888.00 2008-01-14 13:37:40.614 014 13263.22 595.61 57118.00 88888.00 2008-01-14 13:37:41.614 014 13263.48 596.48 57117.75 88888.00 2008-01-14 13:37:42.614 014 13262.96 596.36 57117.88 88888.00 2008-01-14 13:37:43.614 014 13262.44 596.11 57117.39 88888.00 2008-01-14 13:37:44.614 014 13262.05 596.36 57117.02 88888.00 2008-01-14 13:37:45.614 014 13262.70 595.61 57117.27 88888.00 2008-01-14 13:37:46.614 014 13262.44 595.86 57117.27 88888.00 2008-01-14 13:37:47.614 014 13261.53 595.61 57116.78 88888.00 2008-01-14 13:37:48.614 014 13261.40 595.12 57116.29 88888.00 2008-01-14 13:37:49.614 014 13261.14 595.61 57116.53 88888.00 2008-01-14 13:37:50.614 014 13260.62 595.24 57116.04 88888.00 2008-01-14 13:37:51.614 014 13260.75 594.99 57116.41 88888.00 2008-01-14 13:37:52.614 014 13259.71 594.75 57116.66 88888.00 2008-01-14 13:37:53.614 014 13259.58 595.37 57116.04 88888.00 2008-01-14 13:37:54.614 014 13259.45 594.99 57115.92 88888.00 2008-01-14 13:37:55.614 014 13259.32 595.49 57115.31 88888.00 2008-01-14 13:37:56.614 014 13258.93 595.24 57115.80 88888.00 2008-01-14 13:37:57.614 014 13258.67 595.37 57115.19 88888.00 2008-01-14 13:37:58.614 014 13258.41 595.37 57115.55 88888.00 2008-01-14 13:37:59.614 014 13258.15 595.12 57114.82 88888.00 2008-01-14 13:38:00.614 014 13257.37 594.00 57115.80 88888.00 2008-01-14 13:38:01.614 014 13257.63 594.62 57114.70 88888.00 2008-01-14 13:38:02.614 014 13257.11 594.13 57114.95 88888.00 2008-01-14 13:38:03.614 014 13256.85 594.87 57114.82 88888.00 2008-01-14 13:38:04.614 014 13255.94 594.13 57114.70 88888.00 2008-01-14 13:38:05.614 014 13256.59 594.00 57114.21 88888.00 2008-01-14 13:38:06.614 014 13256.46 593.51 57114.21 88888.00 2008-01-14 13:38:07.614 014 13256.72 593.01 57114.21 88888.00 2008-01-14 13:38:08.614 014 13256.59 592.89 57113.84 88888.00 2008-01-14 13:38:09.614 014 13256.33 592.89 57113.84 88888.00 2008-01-14 13:38:10.614 014 13256.33 592.76 57113.36 88888.00 2008-01-14 13:38:11.614 014 13256.07 592.02 57113.36 88888.00 2008-01-14 13:38:12.614 014 13255.81 592.15 57113.36 88888.00 2008-01-14 13:38:13.614 014 13255.29 591.77 57113.23 88888.00 2008-01-14 13:38:14.614 014 13256.20 591.77 57113.48 88888.00 2008-01-14 13:38:15.614 014 13255.42 591.40 57112.38 88888.00 2008-01-14 13:38:16.614 014 13255.16 591.65 57113.11 88888.00 2008-01-14 13:38:17.614 014 13256.07 590.91 57112.74 88888.00 2008-01-14 13:38:18.614 014 13255.81 591.03 57112.99 88888.00 2008-01-14 13:38:19.614 014 13254.51 591.03 57112.74 88888.00 2008-01-14 13:38:20.614 014 13254.77 590.78 57112.74 88888.00 2008-01-14 13:38:21.614 014 13253.99 590.53 57112.62 88888.00 2008-01-14 13:38:22.614 014 13254.12 590.16 57112.62 88888.00 2008-01-14 13:38:23.614 014 13253.99 590.16 57111.77 88888.00 2008-01-14 13:38:24.614 014 13254.64 590.53 57111.64 88888.00 2008-01-14 13:38:25.614 014 13253.60 589.54 57111.77 88888.00 2008-01-14 13:38:26.614 014 13253.86 590.04 57112.38 88888.00 2008-01-14 13:38:27.614 014 13253.73 590.16 57112.13 88888.00 2008-01-14 13:38:28.614 014 13253.99 590.16 57111.52 88888.00 2008-01-14 13:38:29.614 014 13253.86 589.17 57111.52 88888.00 2008-01-14 13:38:30.614 014 13253.86 588.80 57111.40 88888.00 2008-01-14 13:38:31.614 014 13253.47 589.05 57111.64 88888.00 2008-01-14 13:38:32.614 014 13252.96 588.55 57110.79 88888.00 2008-01-14 13:38:33.614 014 13253.34 588.80 57112.13 88888.00 2008-01-14 13:38:34.614 014 13253.08 588.55 57110.42 88888.00 2008-01-14 13:38:35.614 014 13252.43 588.31 57110.91 88888.00 2008-01-14 13:38:36.614 014 13252.70 588.55 57110.54 88888.00 2008-01-14 13:38:37.614 014 13252.70 588.18 57110.42 88888.00 2008-01-14 13:38:38.614 014 13252.96 587.81 57110.66 88888.00 2008-01-14 13:38:39.614 014 13252.04 588.18 57110.79 88888.00 2008-01-14 13:38:40.614 014 13251.79 588.43 57110.05 88888.00 2008-01-14 13:38:41.614 014 13252.04 587.69 57110.66 88888.00 2008-01-14 13:38:42.614 014 13252.17 587.31 57109.32 88888.00 2008-01-14 13:38:43.614 014 13252.17 587.44 57109.56 88888.00 2008-01-14 13:38:44.614 014 13251.53 587.07 57110.05 88888.00 2008-01-14 13:38:45.614 014 13251.66 587.56 57109.44 88888.00 2008-01-14 13:38:46.614 014 13251.27 586.94 57109.56 88888.00 2008-01-14 13:38:47.614 014 13251.53 586.82 57109.32 88888.00 2008-01-14 13:38:48.614 014 13251.01 588.06 57109.32 88888.00 2008-01-14 13:38:49.614 014 13251.66 586.32 57109.20 88888.00 2008-01-14 13:38:50.614 014 13251.40 586.45 57108.95 88888.00 2008-01-14 13:38:51.614 014 13250.75 586.32 57109.44 88888.00 2008-01-14 13:38:52.614 014 13250.49 586.08 57108.83 88888.00 2008-01-14 13:38:53.614 014 13250.75 586.57 57108.59 88888.00 2008-01-14 13:38:54.614 014 13250.36 586.32 57108.10 88888.00 2008-01-14 13:38:55.614 014 13249.84 585.83 57108.34 88888.00 2008-01-14 13:38:56.614 014 13249.45 585.95 57108.22 88888.00 2008-01-14 13:38:57.614 014 13249.45 586.32 57108.22 88888.00 2008-01-14 13:38:58.614 014 13248.93 586.20 57107.61 88888.00 2008-01-14 13:38:59.614 014 13248.28 586.45 57107.48 88888.00 2008-01-14 13:39:00.614 014 13248.02 586.20 57107.97 88888.00 2008-01-14 13:39:01.614 014 13248.15 585.33 57107.00 88888.00 2008-01-14 13:39:02.614 014 13248.67 585.95 57107.36 88888.00 2008-01-14 13:39:03.614 014 13247.37 585.95 57107.00 88888.00 2008-01-14 13:39:04.614 014 13247.11 585.46 57107.00 88888.00 2008-01-14 13:39:05.614 014 13247.11 584.71 57106.39 88888.00 2008-01-14 13:39:06.614 014 13246.85 585.33 57106.63 88888.00 2008-01-14 13:39:07.614 014 13245.94 585.33 57106.26 88888.00 2008-01-14 13:39:08.614 014 13245.94 585.09 57106.02 88888.00 2008-01-14 13:39:09.614 014 13245.42 585.33 57105.65 88888.00 2008-01-14 13:39:10.614 014 13244.90 584.84 57105.77 88888.00 2008-01-14 13:39:11.614 014 13244.90 585.70 57105.77 88888.00 2008-01-14 13:39:12.614 014 13245.16 584.47 57105.29 88888.00 2008-01-14 13:39:13.614 014 13243.99 584.96 57105.29 88888.00 2008-01-14 13:39:14.614 014 13244.25 584.71 57105.29 88888.00 2008-01-14 13:39:15.614 014 13244.38 585.33 57104.80 88888.00 2008-01-14 13:39:16.614 014 13243.99 585.09 57104.80 88888.00 2008-01-14 13:39:17.614 014 13244.25 585.46 57104.67 88888.00 2008-01-14 13:39:18.614 014 13242.95 585.21 57104.80 88888.00 2008-01-14 13:39:19.614 014 13242.95 584.71 57104.06 88888.00 2008-01-14 13:39:20.614 014 13242.69 585.09 57103.94 88888.00 2008-01-14 13:39:21.614 014 13242.30 585.21 57103.70 88888.00 2008-01-14 13:39:22.614 014 13242.04 585.46 57103.57 88888.00 2008-01-14 13:39:23.614 014 13242.56 584.96 57103.82 88888.00 2008-01-14 13:39:24.614 014 13241.78 586.32 57103.94 88888.00 2008-01-14 13:39:25.614 014 13241.65 585.95 57103.57 88888.00 2008-01-14 13:39:26.614 014 13241.78 586.82 57103.21 88888.00 2008-01-14 13:39:27.614 014 13241.26 586.70 57103.33 88888.00 2008-01-14 13:39:28.614 014 13241.39 587.07 57102.96 88888.00 2008-01-14 13:39:29.614 014 13241.91 586.82 57102.96 88888.00 2008-01-14 13:39:30.614 014 13240.48 587.19 57102.96 88888.00 2008-01-14 13:39:31.614 014 13241.13 586.82 57103.45 88888.00 2008-01-14 13:39:32.614 014 13241.52 587.93 57102.84 88888.00 2008-01-14 13:39:33.614 014 13241.39 588.06 57101.98 88888.00 2008-01-14 13:39:34.614 014 13241.39 588.18 57102.96 88888.00 2008-01-14 13:39:35.614 014 13241.39 588.80 57101.98 88888.00 2008-01-14 13:39:36.614 014 13241.00 589.05 57102.59 88888.00 2008-01-14 13:39:37.614 014 13241.65 589.17 57102.96 88888.00 2008-01-14 13:39:38.614 014 13241.39 589.92 57102.96 88888.00 2008-01-14 13:39:39.614 014 13241.52 589.67 57102.35 88888.00 2008-01-14 13:39:40.614 014 13242.04 590.04 57102.72 88888.00 2008-01-14 13:39:41.614 014 13241.52 590.04 57102.84 88888.00 2008-01-14 13:39:42.614 014 13241.91 590.78 57101.86 88888.00 2008-01-14 13:39:43.614 014 13242.69 590.53 57102.84 88888.00 2008-01-14 13:39:44.614 014 13242.56 591.77 57101.98 88888.00 2008-01-14 13:39:45.614 014 13242.30 591.65 57102.59 88888.00 2008-01-14 13:39:46.614 014 13242.43 592.02 57102.84 88888.00 2008-01-14 13:39:47.614 014 13243.60 592.27 57102.96 88888.00 2008-01-14 13:39:48.614 014 13243.34 592.89 57102.47 88888.00 2008-01-14 13:39:49.614 014 13243.60 593.14 57102.35 88888.00 2008-01-14 13:39:50.614 014 13243.60 593.51 57103.57 88888.00 2008-01-14 13:39:51.614 014 13244.25 593.51 57103.57 88888.00 2008-01-14 13:39:52.614 014 13244.25 594.00 57103.70 88888.00 2008-01-14 13:39:53.614 014 13244.12 594.37 57103.21 88888.00 2008-01-14 13:39:54.614 014 13244.64 596.23 57103.21 88888.00 2008-01-14 13:39:55.614 014 13244.64 595.12 57103.94 88888.00 2008-01-14 13:39:56.614 014 13245.16 594.87 57104.06 88888.00 2008-01-14 13:39:57.614 014 13245.55 595.37 57103.57 88888.00 2008-01-14 13:39:58.614 014 13245.94 596.48 57103.94 88888.00 2008-01-14 13:39:59.614 014 13246.20 595.86 57104.43 88888.00 2008-01-14 13:40:00.614 014 13246.59 595.98 57104.55 88888.00 2008-01-14 13:40:01.614 014 13246.98 597.10 57104.30 88888.00 2008-01-14 13:40:02.614 014 13247.24 597.10 57104.55 88888.00 2008-01-14 13:40:03.614 014 13248.02 596.60 57105.29 88888.00 2008-01-14 13:40:04.614 014 13249.19 596.48 57104.92 88888.00 2008-01-14 13:40:05.614 014 13250.10 596.85 57105.29 88888.00 2008-01-14 13:40:06.614 014 13249.58 597.47 57105.04 88888.00 2008-01-14 13:40:07.614 014 13249.58 597.97 57105.29 88888.00 2008-01-14 13:40:08.614 014 13250.88 597.59 57106.26 88888.00 2008-01-14 13:40:09.614 014 13250.88 597.84 57105.65 88888.00 2008-01-14 13:40:10.614 014 13251.14 598.83 57106.75 88888.00 2008-01-14 13:40:11.614 014 13252.30 599.08 57106.51 88888.00 2008-01-14 13:40:12.614 014 13252.17 598.71 57107.00 88888.00 2008-01-14 13:40:13.614 014 13252.70 599.20 57107.48 88888.00 2008-01-14 13:40:14.614 014 13252.96 599.08 57108.22 88888.00 2008-01-14 13:40:15.614 014 13253.21 600.20 57108.59 88888.00 2008-01-14 13:40:16.614 014 13253.73 599.95 57108.71 88888.00 2008-01-14 13:40:17.614 014 13254.25 599.95 57109.20 88888.00 2008-01-14 13:40:18.614 014 13254.64 600.44 57108.95 88888.00 2008-01-14 13:40:19.614 014 13255.42 600.57 57108.95 88888.00 2008-01-14 13:40:20.614 014 13256.85 601.06 57109.81 88888.00 2008-01-14 13:40:21.614 014 13256.20 600.20 57109.93 88888.00 2008-01-14 13:40:22.614 014 13256.72 601.31 57110.05 88888.00 2008-01-14 13:40:23.614 014 13257.24 601.19 57109.69 88888.00 2008-01-14 13:40:24.614 014 13257.63 601.43 57111.03 88888.00 2008-01-14 13:40:25.614 014 13257.89 601.31 57111.40 88888.00 2008-01-14 13:40:26.614 014 13259.32 601.81 57111.40 88888.00 2008-01-14 13:40:27.614 014 13259.84 602.05 57111.89 88888.00 2008-01-14 13:40:28.614 014 13259.45 601.68 57111.89 88888.00 2008-01-14 13:40:29.614 014 13260.62 602.18 57112.62 88888.00 2008-01-14 13:40:30.614 014 13262.05 602.30 57112.62 88888.00 2008-01-14 13:40:31.614 014 13262.44 602.05 57112.99 88888.00 2008-01-14 13:40:32.614 014 13262.44 601.56 57113.84 88888.00 2008-01-14 13:40:33.614 014 13262.31 601.68 57114.33 88888.00 2008-01-14 13:40:34.614 014 13263.35 601.68 57114.70 88888.00 2008-01-14 13:40:35.614 014 13263.48 601.19 57115.07 88888.00 2008-01-14 13:40:36.614 014 13263.61 601.31 57115.07 88888.00 2008-01-14 13:40:37.614 014 13264.52 601.19 57115.80 88888.00 2008-01-14 13:40:38.614 014 13264.78 602.42 57115.80 88888.00 2008-01-14 13:40:39.614 014 13263.48 602.67 57116.41 88888.00 2008-01-14 13:40:40.614 014 13265.04 602.30 57116.53 88888.00 2008-01-14 13:40:41.614 014 13264.52 603.42 57116.41 88888.00 2008-01-14 13:40:42.614 014 13265.69 603.04 57116.41 88888.00 2008-01-14 13:40:43.614 014 13265.43 602.80 57117.39 88888.00 2008-01-14 13:40:44.614 014 13266.08 602.05 57117.63 88888.00 2008-01-14 13:40:45.614 014 13266.73 602.80 57118.00 88888.00 2008-01-14 13:40:46.614 014 13266.73 602.80 57117.51 88888.00 2008-01-14 13:40:47.614 014 13267.12 602.92 57118.61 88888.00 2008-01-14 13:40:48.614 014 13268.16 602.30 57118.73 88888.00 2008-01-14 13:40:49.614 014 13267.64 602.92 57119.34 88888.00 2008-01-14 13:40:50.614 014 13268.42 602.42 57118.86 88888.00 2008-01-14 13:40:51.614 014 13269.20 602.42 57119.22 88888.00 2008-01-14 13:40:52.614 014 13268.81 601.56 57119.96 88888.00 2008-01-14 13:40:53.614 014 13268.81 602.18 57119.59 88888.00 2008-01-14 13:40:54.614 014 13268.42 601.56 57119.84 88888.00 2008-01-14 13:40:55.614 014 13269.46 601.81 57120.20 88888.00 2008-01-14 13:40:56.614 014 13269.07 601.56 57120.32 88888.00 2008-01-14 13:40:57.614 014 13268.55 601.93 57120.93 88888.00 2008-01-14 13:40:58.614 014 13268.16 601.31 57121.06 88888.00 2008-01-14 13:40:59.614 014 13267.90 600.81 57120.93 88888.00 2008-01-14 13:41:00.614 014 13267.77 600.81 57120.69 88888.00 2008-01-14 13:41:01.614 014 13267.77 600.94 57120.45 88888.00 2008-01-14 13:41:02.614 014 13267.25 601.19 57120.93 88888.00 2008-01-14 13:41:03.614 014 13266.86 600.57 57121.30 88888.00 2008-01-14 13:41:04.614 014 13267.25 600.20 57121.55 88888.00 2008-01-14 13:41:05.614 014 13266.47 600.44 57121.30 88888.00 2008-01-14 13:41:06.614 014 13266.60 600.81 57121.30 88888.00 2008-01-14 13:41:07.614 014 13266.47 600.20 57121.67 88888.00 2008-01-14 13:41:08.614 014 13266.21 600.57 57121.42 88888.00 2008-01-14 13:41:09.614 014 13265.82 600.32 57120.81 88888.00 2008-01-14 13:41:10.614 014 13266.34 599.70 57121.30 88888.00 2008-01-14 13:41:11.614 014 13265.17 600.44 57121.67 88888.00 2008-01-14 13:41:12.614 014 13265.82 600.07 57121.42 88888.00 2008-01-14 13:41:13.614 014 13265.04 599.70 57121.67 88888.00 2008-01-14 13:41:14.614 014 13265.43 600.20 57121.79 88888.00 2008-01-14 13:41:15.614 014 13264.91 600.07 57120.93 88888.00 2008-01-14 13:41:16.614 014 13264.52 600.20 57121.30 88888.00 2008-01-14 13:41:17.614 014 13264.52 599.33 57121.91 88888.00 2008-01-14 13:41:18.614 014 13264.13 600.69 57121.42 88888.00 2008-01-14 13:41:19.614 014 13264.26 599.70 57121.55 88888.00 2008-01-14 13:41:20.614 014 13263.48 599.95 57121.06 88888.00 2008-01-14 13:41:21.614 014 13262.83 599.95 57121.79 88888.00 2008-01-14 13:41:22.614 014 13263.35 600.20 57120.45 88888.00 2008-01-14 13:41:23.614 014 13262.31 599.95 57121.18 88888.00 2008-01-14 13:41:24.614 014 13262.44 599.82 57120.32 88888.00 2008-01-14 13:41:25.614 014 13262.05 600.32 57120.69 88888.00 2008-01-14 13:41:26.614 014 13261.27 600.20 57120.32 88888.00 2008-01-14 13:41:27.614 014 13261.92 600.32 57120.08 88888.00 2008-01-14 13:41:28.614 014 13260.62 598.59 57119.84 88888.00 2008-01-14 13:41:29.614 014 13259.97 598.96 57119.47 88888.00 2008-01-14 13:41:30.614 014 13260.10 598.83 57119.22 88888.00 2008-01-14 13:41:31.614 014 13260.10 598.46 57119.71 88888.00 2008-01-14 13:41:32.614 014 13259.19 598.46 57119.10 88888.00 2008-01-14 13:41:33.614 014 13258.28 598.46 57118.98 88888.00 2008-01-14 13:41:34.614 014 13257.89 598.34 57119.10 88888.00 2008-01-14 13:41:35.614 014 13256.98 597.47 57118.73 88888.00 2008-01-14 13:41:36.614 014 13256.46 597.59 57118.37 88888.00 2008-01-14 13:41:37.614 014 13256.20 598.21 57118.86 88888.00 2008-01-14 13:41:38.614 014 13255.42 597.47 57118.25 88888.00 2008-01-14 13:41:39.614 014 13255.81 597.84 57118.49 88888.00 2008-01-14 13:41:40.614 014 13254.64 597.47 57118.00 88888.00 2008-01-14 13:41:41.614 014 13254.90 598.09 57117.63 88888.00 2008-01-14 13:41:42.614 014 13253.99 597.72 57117.51 88888.00 2008-01-14 13:41:43.614 014 13254.12 597.35 57117.75 88888.00 2008-01-14 13:41:44.614 014 13252.70 597.72 57116.78 88888.00 2008-01-14 13:41:45.614 014 13252.56 597.59 57117.51 88888.00 2008-01-14 13:41:46.614 014 13252.83 598.09 57116.41 88888.00 2008-01-14 13:41:47.614 014 13252.17 598.21 57115.80 88888.00 2008-01-14 13:41:48.614 014 13252.56 598.46 57116.17 88888.00 2008-01-14 13:41:49.614 014 13252.43 597.59 57115.80 88888.00 2008-01-14 13:41:50.614 014 13252.96 598.34 57115.43 88888.00 2008-01-14 13:41:51.614 014 13253.21 598.71 57115.19 88888.00 2008-01-14 13:41:52.614 014 13252.17 599.33 57115.43 88888.00 2008-01-14 13:41:53.614 014 13253.08 599.58 57115.07 88888.00 2008-01-14 13:41:54.614 014 13253.60 599.95 57115.43 88888.00 2008-01-14 13:41:55.614 014 13253.08 600.07 57114.95 88888.00 2008-01-14 13:41:56.614 014 13253.60 600.57 57114.95 88888.00 2008-01-14 13:41:57.614 014 13253.86 600.69 57114.21 88888.00 2008-01-14 13:41:58.614 014 13253.60 600.20 57114.95 88888.00 2008-01-14 13:41:59.614 014 13253.34 600.94 57114.58 88888.00 2008-01-14 13:42:00.614 014 13253.47 601.68 57114.58 88888.00 2008-01-14 13:42:01.614 014 13254.25 600.81 57114.58 88888.00 2008-01-14 13:42:02.614 014 13253.99 601.06 57114.09 88888.00 2008-01-14 13:42:03.614 014 13253.99 601.43 57115.07 88888.00 2008-01-14 13:42:04.614 014 13253.86 601.43 57114.58 88888.00 2008-01-14 13:42:05.614 014 13253.73 601.19 57115.19 88888.00 2008-01-14 13:42:06.614 014 13254.25 601.68 57114.21 88888.00 2008-01-14 13:42:07.614 014 13253.47 602.05 57114.33 88888.00 2008-01-14 13:42:08.614 014 13254.38 601.81 57115.07 88888.00 2008-01-14 13:42:09.614 014 13253.73 601.43 57114.82 88888.00 2008-01-14 13:42:10.614 014 13253.99 602.18 57115.07 88888.00 2008-01-14 13:42:11.614 014 13254.12 602.18 57114.70 88888.00 2008-01-14 13:42:12.614 014 13253.73 601.81 57114.58 88888.00 2008-01-14 13:42:13.614 014 13253.60 602.05 57114.21 88888.00 2008-01-14 13:42:14.614 014 13253.73 601.93 57114.70 88888.00 2008-01-14 13:42:15.614 014 13253.34 602.05 57114.82 88888.00 2008-01-14 13:42:16.614 014 13253.99 602.42 57114.95 88888.00 2008-01-14 13:42:17.614 014 13253.60 602.67 57114.33 88888.00 2008-01-14 13:42:18.614 014 13253.60 603.42 57115.43 88888.00 2008-01-14 13:42:19.614 014 13253.47 603.42 57115.07 88888.00 2008-01-14 13:42:20.614 014 13254.12 603.66 57115.68 88888.00 2008-01-14 13:42:21.614 014 13253.73 603.66 57115.80 88888.00 2008-01-14 13:42:22.614 014 13255.29 604.16 57115.07 88888.00 2008-01-14 13:42:23.614 014 13255.81 604.90 57115.31 88888.00 2008-01-14 13:42:24.614 014 13255.42 604.16 57115.68 88888.00 2008-01-14 13:42:25.614 014 13255.94 604.65 57115.92 88888.00 2008-01-14 13:42:26.614 014 13256.59 605.27 57116.04 88888.00 2008-01-14 13:42:27.614 014 13256.85 604.90 57115.92 88888.00 2008-01-14 13:42:28.614 014 13257.50 605.77 57116.04 88888.00 2008-01-14 13:42:29.614 014 13257.89 605.77 57116.17 88888.00 2008-01-14 13:42:30.614 014 13258.67 606.26 57116.41 88888.00 2008-01-14 13:42:31.614 014 13258.93 606.39 57115.92 88888.00 2008-01-14 13:42:32.614 014 13259.06 607.50 57116.78 88888.00 2008-01-14 13:42:33.614 014 13259.84 606.76 57116.53 88888.00 2008-01-14 13:42:34.614 014 13259.45 607.01 57116.53 88888.00 2008-01-14 13:42:35.614 014 13260.10 606.76 57117.27 88888.00 2008-01-14 13:42:36.614 014 13260.49 606.51 57117.75 88888.00 2008-01-14 13:42:37.614 014 13259.97 607.26 57117.39 88888.00 2008-01-14 13:42:38.614 014 13260.75 606.39 57117.51 88888.00 2008-01-14 13:42:39.614 014 13260.75 606.14 57117.51 88888.00 2008-01-14 13:42:40.614 014 13259.97 605.89 57117.63 88888.00 2008-01-14 13:42:41.614 014 13260.75 606.39 57118.25 88888.00 2008-01-14 13:42:42.614 014 13260.10 606.51 57118.12 88888.00 2008-01-14 13:42:43.614 014 13260.36 605.40 57117.63 88888.00 2008-01-14 13:42:44.614 014 13260.49 605.65 57118.12 88888.00 2008-01-14 13:42:45.614 014 13260.23 605.89 57118.86 88888.00 2008-01-14 13:42:46.614 014 13259.58 605.65 57118.86 88888.00 2008-01-14 13:42:47.614 014 13260.36 605.77 57118.49 88888.00 2008-01-14 13:42:48.614 014 13260.62 606.14 57119.10 88888.00 2008-01-14 13:42:49.614 014 13261.01 605.89 57118.98 88888.00 2008-01-14 13:42:50.614 014 13260.36 606.02 57118.86 88888.00 2008-01-14 13:42:51.614 014 13260.62 605.65 57119.22 88888.00 2008-01-14 13:42:52.614 014 13259.97 605.65 57118.98 88888.00 2008-01-14 13:42:53.614 014 13260.49 605.77 57119.84 88888.00 2008-01-14 13:42:54.614 014 13261.14 606.02 57119.22 88888.00 2008-01-14 13:42:55.614 014 13261.92 606.51 57119.59 88888.00 2008-01-14 13:42:56.614 014 13261.40 605.89 57119.47 88888.00 2008-01-14 13:42:57.614 014 13261.66 606.14 57120.32 88888.00 2008-01-14 13:42:58.614 014 13262.18 606.02 57119.96 88888.00 2008-01-14 13:42:59.614 014 13262.96 606.39 57119.84 88888.00 2008-01-14 13:43:00.614 014 13262.70 605.52 57119.71 88888.00 2008-01-14 13:43:01.614 014 13263.61 606.51 57119.71 88888.00 2008-01-14 13:43:02.614 014 13263.09 605.65 57119.84 88888.00 2008-01-14 13:43:03.614 014 13263.74 606.76 57119.84 88888.00 2008-01-14 13:43:04.614 014 13263.61 606.26 57121.18 88888.00 2008-01-14 13:43:05.614 014 13263.74 606.88 57121.18 88888.00 2008-01-14 13:43:06.614 014 13264.52 605.89 57120.93 88888.00 2008-01-14 13:43:07.614 014 13264.39 605.65 57120.57 88888.00 2008-01-14 13:43:08.614 014 13264.26 606.88 57120.81 88888.00 2008-01-14 13:43:09.614 014 13264.13 606.51 57120.69 88888.00 2008-01-14 13:43:10.614 014 13263.48 605.89 57121.06 88888.00 2008-01-14 13:43:11.613 014 13264.26 606.02 57120.45 88888.00 2008-01-14 13:43:12.613 014 13264.39 606.26 57120.81 88888.00 2008-01-14 13:43:13.613 014 13264.26 606.02 57120.81 88888.00 2008-01-14 13:43:14.613 014 13263.74 606.39 57120.93 88888.00 2008-01-14 13:43:15.613 014 13263.35 605.77 57121.30 88888.00 2008-01-14 13:43:16.613 014 13262.83 606.14 57121.18 88888.00 2008-01-14 13:43:17.613 014 13262.96 605.15 57121.18 88888.00 2008-01-14 13:43:18.613 014 13262.96 605.27 57120.81 88888.00 2008-01-14 13:43:19.613 014 13262.96 605.65 57121.42 88888.00 2008-01-14 13:43:20.613 014 13262.96 605.52 57122.04 88888.00 2008-01-14 13:43:21.613 014 13262.31 605.65 57121.06 88888.00 2008-01-14 13:43:22.613 014 13262.05 605.40 57120.81 88888.00 2008-01-14 13:43:23.613 014 13261.92 605.40 57120.20 88888.00 2008-01-14 13:43:24.613 014 13261.92 605.40 57120.69 88888.00 2008-01-14 13:43:25.613 014 13262.05 605.89 57120.93 88888.00 2008-01-14 13:43:26.613 014 13261.27 606.02 57120.57 88888.00 2008-01-14 13:43:27.613 014 13260.88 606.02 57120.93 88888.00 2008-01-14 13:43:28.613 014 13261.27 605.77 57120.45 88888.00 2008-01-14 13:43:29.613 014 13260.88 605.89 57120.93 88888.00 2008-01-14 13:43:30.613 014 13260.23 606.02 57120.57 88888.00 2008-01-14 13:43:31.613 014 13260.36 606.14 57120.93 88888.00 2008-01-14 13:43:32.613 014 13260.23 605.52 57121.06 88888.00 2008-01-14 13:43:33.613 014 13259.71 606.76 57120.69 88888.00 2008-01-14 13:43:34.613 014 13259.84 606.14 57121.18 88888.00 2008-01-14 13:43:35.613 014 13259.97 606.26 57120.57 88888.00 2008-01-14 13:43:36.613 014 13259.19 606.64 57119.84 88888.00 2008-01-14 13:43:37.613 014 13259.19 606.14 57119.59 88888.00 2008-01-14 13:43:38.613 014 13258.93 606.51 57119.34 88888.00 2008-01-14 13:43:39.613 014 13258.67 606.51 57119.59 88888.00 2008-01-14 13:43:40.613 014 13259.45 606.64 57119.10 88888.00 2008-01-14 13:43:41.613 014 13259.19 606.64 57119.47 88888.00 2008-01-14 13:43:42.613 014 13258.80 606.64 57119.59 88888.00 2008-01-14 13:43:43.613 014 13258.28 606.02 57118.86 88888.00 2008-01-14 13:43:44.613 014 13258.28 606.26 57119.47 88888.00 2008-01-14 13:43:45.613 014 13258.02 605.65 57118.86 88888.00 2008-01-14 13:43:46.613 014 13257.76 605.52 57119.22 88888.00 2008-01-14 13:43:47.613 014 13256.72 605.40 57118.37 88888.00 2008-01-14 13:43:48.613 014 13256.72 605.65 57118.98 88888.00 2008-01-14 13:43:49.613 014 13256.98 606.02 57118.86 88888.00 2008-01-14 13:43:50.613 014 13255.94 605.89 57118.12 88888.00 2008-01-14 13:43:51.613 014 13255.94 605.65 57118.73 88888.00 2008-01-14 13:43:52.613 014 13255.42 605.27 57118.37 88888.00 2008-01-14 13:43:53.613 014 13255.29 606.14 57118.49 88888.00 2008-01-14 13:43:54.613 014 13254.90 605.52 57118.00 88888.00 2008-01-14 13:43:55.613 014 13255.29 605.77 57118.25 88888.00 2008-01-14 13:43:56.613 014 13255.03 606.14 57118.12 88888.00 2008-01-14 13:43:57.613 014 13253.99 606.26 57117.27 88888.00 2008-01-14 13:43:58.613 014 13254.64 605.77 57117.63 88888.00 2008-01-14 13:43:59.613 014 13254.25 605.89 57117.88 88888.00 2008-01-14 13:44:00.613 014 13253.86 607.26 57117.39 88888.00 2008-01-14 13:44:01.613 014 13254.38 606.88 57117.27 88888.00 2008-01-14 13:44:02.613 014 13254.25 607.26 57117.63 88888.00 2008-01-14 13:44:03.613 014 13253.99 607.26 57117.14 88888.00 2008-01-14 13:44:04.613 014 13254.12 607.38 57117.14 88888.00 2008-01-14 13:44:05.613 014 13254.64 607.01 57116.90 88888.00 2008-01-14 13:44:06.613 014 13254.90 607.26 57117.63 88888.00 2008-01-14 13:44:07.613 014 13254.51 607.75 57116.78 88888.00 2008-01-14 13:44:08.613 014 13254.51 607.38 57117.02 88888.00 2008-01-14 13:44:09.613 014 13254.51 608.12 57116.66 88888.00 2008-01-14 13:44:10.613 014 13254.51 607.75 57116.29 88888.00 2008-01-14 13:44:11.613 014 13255.03 609.11 57117.14 88888.00 2008-01-14 13:44:12.613 014 13254.77 608.25 57117.02 88888.00 2008-01-14 13:44:13.613 014 13254.77 608.87 57116.66 88888.00 2008-01-14 13:44:14.613 014 13255.03 609.61 57116.90 88888.00 2008-01-14 13:44:15.613 014 13254.90 608.99 57116.29 88888.00 2008-01-14 13:44:16.613 014 13255.55 609.48 57116.41 88888.00 2008-01-14 13:44:17.613 014 13254.77 609.73 57116.17 88888.00 2008-01-14 13:44:18.613 014 13256.20 609.73 57116.41 88888.00 2008-01-14 13:44:19.613 014 13255.42 609.98 57116.66 88888.00 2008-01-14 13:44:20.613 014 13255.68 609.86 57116.66 88888.00 2008-01-14 13:44:21.613 014 13255.81 609.98 57116.66 88888.00 2008-01-14 13:44:22.613 014 13255.81 609.86 57116.17 88888.00 2008-01-14 13:44:23.613 014 13256.07 610.48 57116.78 88888.00 2008-01-14 13:44:24.613 014 13255.94 609.86 57116.66 88888.00 2008-01-14 13:44:25.613 014 13256.46 610.23 57116.90 88888.00 2008-01-14 13:44:26.613 014 13256.07 610.23 57117.14 88888.00 2008-01-14 13:44:27.613 014 13256.85 610.72 57116.66 88888.00 2008-01-14 13:44:28.613 014 13255.94 611.09 57116.90 88888.00 2008-01-14 13:44:29.613 014 13256.59 610.85 57116.66 88888.00 2008-01-14 13:44:30.613 014 13256.20 610.72 57116.90 88888.00 2008-01-14 13:44:31.613 014 13256.85 611.09 57117.75 88888.00 2008-01-14 13:44:32.613 014 13255.55 611.22 57117.02 88888.00 2008-01-14 13:44:33.613 014 13256.33 611.59 57116.90 88888.00 2008-01-14 13:44:34.613 014 13256.85 611.09 57117.75 88888.00 2008-01-14 13:44:35.613 014 13257.24 611.09 57117.14 88888.00 2008-01-14 13:44:36.613 014 13257.24 611.59 57117.14 88888.00 2008-01-14 13:44:37.613 014 13257.89 611.71 57118.25 88888.00 2008-01-14 13:44:38.613 014 13256.85 612.58 57117.88 88888.00 2008-01-14 13:44:39.613 014 13258.28 611.71 57117.63 88888.00 2008-01-14 13:44:40.613 014 13258.41 612.46 57117.88 88888.00 2008-01-14 13:44:41.613 014 13258.93 611.84 57118.12 88888.00 2008-01-14 13:44:42.613 014 13259.45 612.33 57118.12 88888.00 2008-01-14 13:44:43.613 014 13259.32 613.08 57118.37 88888.00 2008-01-14 13:44:44.613 014 13259.32 612.46 57118.12 88888.00 2008-01-14 13:44:45.613 014 13260.23 613.32 57118.49 88888.00 2008-01-14 13:44:46.613 014 13259.97 612.95 57118.73 88888.00 2008-01-14 13:44:47.613 014 13260.49 613.32 57118.49 88888.00 2008-01-14 13:44:48.613 014 13261.14 612.58 57118.86 88888.00 2008-01-14 13:44:49.613 014 13260.36 612.46 57118.98 88888.00 2008-01-14 13:44:50.613 014 13260.88 612.21 57119.47 88888.00 2008-01-14 13:44:51.613 014 13261.79 613.20 57118.98 88888.00 2008-01-14 13:44:52.613 014 13261.92 612.21 57119.47 88888.00 2008-01-14 13:44:53.613 014 13261.66 612.70 57119.22 88888.00 2008-01-14 13:44:54.613 014 13261.79 612.70 57119.22 88888.00 2008-01-14 13:44:55.613 014 13261.92 612.83 57120.20 88888.00 2008-01-14 13:44:56.613 014 13262.31 613.32 57119.47 88888.00 2008-01-14 13:44:57.613 014 13262.44 613.20 57119.59 88888.00 2008-01-14 13:44:58.613 014 13262.83 613.20 57119.71 88888.00 2008-01-14 13:44:59.613 014 13263.22 612.83 57120.20 88888.00 2008-01-14 13:45:00.613 014 13263.74 612.95 57120.45 88888.00 2008-01-14 13:45:01.613 014 13263.22 613.08 57120.32 88888.00 2008-01-14 13:45:02.613 014 13263.09 613.32 57120.45 88888.00 2008-01-14 13:45:03.613 014 13264.52 613.45 57120.81 88888.00 2008-01-14 13:45:04.613 014 13264.13 613.82 57121.42 88888.00 2008-01-14 13:45:05.613 014 13264.52 613.32 57121.42 88888.00 2008-01-14 13:45:06.613 014 13265.04 613.20 57121.06 88888.00 2008-01-14 13:45:07.613 014 13265.04 613.32 57121.18 88888.00 2008-01-14 13:45:08.613 014 13265.43 613.32 57121.67 88888.00 2008-01-14 13:45:09.613 014 13265.04 613.82 57121.06 88888.00 2008-01-14 13:45:10.613 014 13265.95 613.70 57121.55 88888.00 2008-01-14 13:45:11.613 014 13265.82 613.32 57121.55 88888.00 2008-01-14 13:45:12.613 014 13265.95 613.70 57121.42 88888.00 2008-01-14 13:45:13.613 014 13265.95 613.70 57121.79 88888.00 2008-01-14 13:45:14.613 014 13266.60 613.45 57122.04 88888.00 2008-01-14 13:45:15.613 014 13266.47 613.82 57122.77 88888.00 2008-01-14 13:45:16.613 014 13266.47 613.32 57122.04 88888.00 2008-01-14 13:45:17.613 014 13266.86 613.57 57123.14 88888.00 2008-01-14 13:45:18.613 014 13267.38 612.70 57122.64 88888.00 2008-01-14 13:45:19.613 014 13267.25 613.45 57122.89 88888.00 2008-01-14 13:45:20.613 014 13266.73 612.95 57122.28 88888.00 2008-01-14 13:45:21.613 014 13266.99 612.70 57122.77 88888.00 2008-01-14 13:45:22.613 014 13267.12 613.20 57123.14 88888.00 2008-01-14 13:45:23.613 014 13267.77 613.32 57123.01 88888.00 2008-01-14 13:45:24.613 014 13267.51 613.08 57122.89 88888.00 2008-01-14 13:45:25.613 014 13267.64 612.46 57123.01 88888.00 2008-01-14 13:45:26.613 014 13267.38 613.32 57122.89 88888.00 2008-01-14 13:45:27.613 014 13267.38 613.20 57122.77 88888.00 2008-01-14 13:45:28.613 014 13267.25 612.46 57123.38 88888.00 2008-01-14 13:45:29.613 014 13267.12 612.83 57123.75 88888.00 2008-01-14 13:45:30.613 014 13267.64 612.83 57123.50 88888.00 2008-01-14 13:45:31.613 014 13267.25 612.58 57123.38 88888.00 2008-01-14 13:45:32.613 014 13267.25 612.83 57123.14 88888.00 2008-01-14 13:45:33.613 014 13266.73 612.46 57123.62 88888.00 2008-01-14 13:45:34.613 014 13266.99 611.96 57123.99 88888.00 2008-01-14 13:45:35.613 014 13267.25 611.71 57123.38 88888.00 2008-01-14 13:45:36.613 014 13266.86 612.33 57124.11 88888.00 2008-01-14 13:45:37.613 014 13267.51 611.84 57123.75 88888.00 2008-01-14 13:45:38.613 014 13266.99 611.71 57123.38 88888.00 2008-01-14 13:45:39.613 014 13266.34 611.96 57123.99 88888.00 2008-01-14 13:45:40.613 014 13266.08 611.71 57123.38 88888.00 2008-01-14 13:45:41.613 014 13266.47 611.71 57123.01 88888.00 2008-01-14 13:45:42.613 014 13266.34 611.59 57123.62 88888.00 2008-01-14 13:45:43.613 014 13264.78 612.21 57123.75 88888.00 2008-01-14 13:45:44.613 014 13265.95 611.47 57123.14 88888.00 2008-01-14 13:45:45.613 014 13264.52 611.59 57123.75 88888.00 2008-01-14 13:45:46.613 014 13265.30 611.22 57123.87 88888.00 2008-01-14 13:45:47.613 014 13264.78 611.22 57123.50 88888.00 2008-01-14 13:45:48.613 014 13264.91 611.47 57123.38 88888.00 2008-01-14 13:45:49.613 014 13264.26 611.84 57123.01 88888.00 2008-01-14 13:45:50.613 014 13264.13 611.34 57123.26 88888.00 2008-01-14 13:45:51.613 014 13264.26 611.22 57123.01 88888.00 2008-01-14 13:45:52.613 014 13263.61 610.97 57123.01 88888.00 2008-01-14 13:45:53.613 014 13263.22 610.97 57122.28 88888.00 2008-01-14 13:45:54.613 014 13263.87 611.09 57122.64 88888.00 2008-01-14 13:45:55.613 014 13262.96 611.09 57122.28 88888.00 2008-01-14 13:45:56.613 014 13262.96 610.97 57122.77 88888.00 2008-01-14 13:45:57.613 014 13262.96 611.09 57121.91 88888.00 2008-01-14 13:45:58.613 014 13263.09 610.97 57121.67 88888.00 2008-01-14 13:45:59.613 014 13261.92 610.23 57122.16 88888.00 2008-01-14 13:46:00.613 014 13262.18 611.34 57122.04 88888.00 2008-01-14 13:46:01.613 014 13261.14 610.60 57121.67 88888.00 2008-01-14 13:46:02.613 014 13262.05 610.97 57121.91 88888.00 2008-01-14 13:46:03.613 014 13261.66 610.72 57121.67 88888.00 2008-01-14 13:46:04.613 014 13261.92 610.85 57121.91 88888.00 2008-01-14 13:46:05.613 014 13262.05 611.34 57121.30 88888.00 2008-01-14 13:46:06.613 014 13261.66 610.97 57121.06 88888.00 2008-01-14 13:46:07.613 014 13261.27 611.59 57120.93 88888.00 2008-01-14 13:46:08.613 014 13261.53 610.35 57120.20 88888.00 2008-01-14 13:46:09.613 014 13260.62 611.09 57120.45 88888.00 2008-01-14 13:46:10.613 014 13260.36 610.97 57121.30 88888.00 2008-01-14 13:46:11.613 014 13260.49 610.97 57120.81 88888.00 2008-01-14 13:46:12.613 014 13260.62 610.85 57120.69 88888.00 2008-01-14 13:46:13.613 014 13260.23 610.85 57119.96 88888.00 2008-01-14 13:46:14.613 014 13260.23 610.85 57120.45 88888.00 2008-01-14 13:46:15.613 014 13260.36 611.59 57119.84 88888.00 2008-01-14 13:46:16.613 014 13259.71 611.09 57120.57 88888.00 2008-01-14 13:46:17.613 014 13259.84 610.97 57120.69 88888.00 2008-01-14 13:46:18.613 014 13259.97 611.22 57119.59 88888.00 2008-01-14 13:46:19.613 014 13259.84 611.47 57120.45 88888.00 2008-01-14 13:46:20.613 014 13260.23 611.22 57120.08 88888.00 2008-01-14 13:46:21.613 014 13260.23 611.22 57119.59 88888.00 2008-01-14 13:46:22.613 014 13259.19 611.96 57120.08 88888.00 2008-01-14 13:46:23.613 014 13259.58 612.09 57119.22 88888.00 2008-01-14 13:46:24.613 014 13259.84 611.34 57119.34 88888.00 2008-01-14 13:46:25.613 014 13259.45 612.21 57119.59 88888.00 2008-01-14 13:46:26.613 014 13260.10 612.83 57119.71 88888.00 2008-01-14 13:46:27.613 014 13261.14 612.21 57119.34 88888.00 2008-01-14 13:46:28.613 014 13260.49 612.46 57119.84 88888.00 2008-01-14 13:46:29.613 014 13261.14 612.70 57119.71 88888.00 2008-01-14 13:46:30.613 014 13260.49 613.08 57120.57 88888.00 2008-01-14 13:46:31.613 014 13261.40 612.95 57120.08 88888.00 2008-01-14 13:46:32.613 014 13261.53 612.83 57119.59 88888.00 2008-01-14 13:46:33.613 014 13261.40 613.20 57119.84 88888.00 2008-01-14 13:46:34.613 014 13261.01 613.82 57119.96 88888.00 2008-01-14 13:46:35.613 014 13261.40 613.08 57120.20 88888.00 2008-01-14 13:46:36.613 014 13261.27 613.08 57119.59 88888.00 2008-01-14 13:46:37.613 014 13261.66 613.45 57120.32 88888.00 2008-01-14 13:46:38.613 014 13262.31 613.20 57120.81 88888.00 2008-01-14 13:46:39.613 014 13261.79 613.70 57119.96 88888.00 2008-01-14 13:46:40.613 014 13262.57 613.70 57119.96 88888.00 2008-01-14 13:46:41.613 014 13262.96 613.32 57120.32 88888.00 2008-01-14 13:46:42.613 014 13262.70 614.56 57120.81 88888.00 2008-01-14 13:46:43.613 014 13262.96 613.82 57120.69 88888.00 2008-01-14 13:46:44.613 014 13261.92 614.19 57120.20 88888.00 2008-01-14 13:46:45.613 014 13262.83 614.31 57121.06 88888.00 2008-01-14 13:46:46.613 014 13262.05 614.44 57121.06 88888.00 2008-01-14 13:46:47.613 014 13262.57 613.94 57119.96 88888.00 2008-01-14 13:46:48.613 014 13262.57 614.31 57121.18 88888.00 2008-01-14 13:46:49.613 014 13262.31 614.69 57120.57 88888.00 2008-01-14 13:46:50.613 014 13263.35 614.31 57120.81 88888.00 2008-01-14 13:46:51.613 014 13263.09 614.93 57121.06 88888.00 2008-01-14 13:46:52.613 014 13262.70 614.19 57121.18 88888.00 2008-01-14 13:46:53.613 014 13263.48 614.56 57121.42 88888.00 2008-01-14 13:46:54.613 014 13263.61 614.44 57121.06 88888.00 2008-01-14 13:46:55.613 014 13263.61 615.06 57121.42 88888.00 2008-01-14 13:46:56.613 014 13264.26 614.81 57121.55 88888.00 2008-01-14 13:46:57.613 014 13264.52 614.81 57122.16 88888.00 2008-01-14 13:46:58.613 014 13264.39 615.68 57121.55 88888.00 2008-01-14 13:46:59.613 014 13264.65 614.81 57122.04 88888.00 2008-01-14 13:47:00.613 014 13265.04 614.93 57121.67 88888.00 2008-01-14 13:47:01.613 014 13265.04 614.93 57121.55 88888.00 2008-01-14 13:47:02.613 014 13265.17 615.43 57122.40 88888.00 2008-01-14 13:47:03.613 014 13265.82 615.18 57122.64 88888.00 2008-01-14 13:47:04.613 014 13265.82 615.43 57122.40 88888.00 2008-01-14 13:47:05.613 014 13265.56 615.68 57122.40 88888.00 2008-01-14 13:47:06.613 014 13265.82 615.43 57122.89 88888.00 2008-01-14 13:47:07.613 014 13266.21 615.68 57123.01 88888.00 2008-01-14 13:47:08.613 014 13266.73 615.43 57123.26 88888.00 2008-01-14 13:47:09.613 014 13267.12 615.43 57123.14 88888.00 2008-01-14 13:47:10.613 014 13266.73 615.68 57123.50 88888.00 2008-01-14 13:47:11.613 014 13267.51 615.43 57122.64 88888.00 2008-01-14 13:47:12.613 014 13267.51 615.92 57123.14 88888.00 2008-01-14 13:47:13.613 014 13267.38 615.55 57122.64 88888.00 2008-01-14 13:47:14.613 014 13267.90 616.42 57123.14 88888.00 2008-01-14 13:47:15.613 014 13268.29 616.05 57123.87 88888.00 2008-01-14 13:47:16.613 014 13269.07 615.80 57123.75 88888.00 2008-01-14 13:47:17.613 014 13268.94 615.92 57124.23 88888.00 2008-01-14 13:47:18.613 014 13269.72 616.30 57123.75 88888.00 2008-01-14 13:47:19.613 014 13270.37 616.42 57124.23 88888.00 2008-01-14 13:47:20.613 014 13269.59 616.05 57123.87 88888.00 2008-01-14 13:47:21.613 014 13269.98 616.54 57124.48 88888.00 2008-01-14 13:47:22.613 014 13270.62 615.55 57124.73 88888.00 2008-01-14 13:47:23.613 014 13271.01 616.17 57124.73 88888.00 2008-01-14 13:47:24.613 014 13271.14 616.05 57124.48 88888.00 2008-01-14 13:47:25.613 014 13270.88 615.06 57125.58 88888.00 2008-01-14 13:47:26.613 014 13271.40 615.80 57125.21 88888.00 2008-01-14 13:47:27.613 014 13271.40 615.43 57125.46 88888.00 2008-01-14 13:47:28.613 014 13271.79 615.43 57125.82 88888.00 2008-01-14 13:47:29.613 014 13270.75 614.56 57125.82 88888.00 2008-01-14 13:47:30.613 014 13271.01 615.55 57126.44 88888.00 2008-01-14 13:47:31.613 014 13272.44 614.93 57125.95 88888.00 2008-01-14 13:47:32.613 014 13272.05 614.81 57126.31 88888.00 2008-01-14 13:47:33.613 014 13272.05 614.44 57126.19 88888.00 2008-01-14 13:47:34.613 014 13271.79 614.69 57126.68 88888.00 2008-01-14 13:47:35.613 014 13272.31 614.56 57126.44 88888.00 2008-01-14 13:47:36.613 014 13271.66 614.31 57126.68 88888.00 2008-01-14 13:47:37.613 014 13272.57 614.56 57126.07 88888.00 2008-01-14 13:47:38.613 014 13272.57 614.19 57127.05 88888.00 2008-01-14 13:47:39.613 014 13272.05 614.07 57126.68 88888.00 2008-01-14 13:47:40.613 014 13271.40 614.07 57126.56 88888.00 2008-01-14 13:47:41.613 014 13271.92 613.82 57126.56 88888.00 2008-01-14 13:47:42.613 014 13272.05 613.82 57126.31 88888.00 2008-01-14 13:47:43.613 014 13271.92 613.70 57126.68 88888.00 2008-01-14 13:47:44.613 014 13271.92 613.45 57126.68 88888.00 2008-01-14 13:47:45.613 014 13271.66 613.94 57126.56 88888.00 2008-01-14 13:47:46.613 014 13272.18 613.32 57127.05 88888.00 2008-01-14 13:47:47.613 014 13271.79 613.08 57126.93 88888.00 2008-01-14 13:47:48.613 014 13271.92 613.08 57126.56 88888.00 2008-01-14 13:47:49.613 014 13272.57 613.57 57127.54 88888.00 2008-01-14 13:47:50.613 014 13271.66 613.08 57127.05 88888.00 2008-01-14 13:47:51.613 014 13270.62 612.95 57127.05 88888.00 2008-01-14 13:47:52.613 014 13271.66 613.08 57126.68 88888.00 2008-01-14 13:47:53.613 014 13270.88 612.21 57126.93 88888.00 2008-01-14 13:47:54.613 014 13270.37 612.83 57126.19 88888.00 2008-01-14 13:47:55.613 014 13270.11 612.21 57126.80 88888.00 2008-01-14 13:47:56.613 014 13269.98 612.33 57126.68 88888.00 2008-01-14 13:47:57.613 014 13269.46 611.96 57126.44 88888.00 2008-01-14 13:47:58.613 014 13269.59 611.47 57125.82 88888.00 2008-01-14 13:47:59.613 014 13268.68 611.84 57125.70 88888.00 2008-01-14 13:48:00.613 014 13268.81 611.47 57125.58 88888.00 2008-01-14 13:48:01.613 014 13268.42 610.72 57125.58 88888.00 2008-01-14 13:48:02.613 014 13267.64 610.97 57125.58 88888.00 2008-01-14 13:48:03.613 014 13267.64 610.97 57125.46 88888.00 2008-01-14 13:48:04.613 014 13266.86 610.85 57125.95 88888.00 2008-01-14 13:48:05.613 014 13266.99 611.09 57125.09 88888.00 2008-01-14 13:48:06.613 014 13266.21 610.72 57125.09 88888.00 2008-01-14 13:48:07.613 014 13265.95 610.48 57124.60 88888.00 2008-01-14 13:48:08.613 014 13265.04 610.85 57125.46 88888.00 2008-01-14 13:48:09.613 014 13265.95 609.61 57124.11 88888.00 2008-01-14 13:48:10.613 014 13264.65 610.48 57124.60 88888.00 2008-01-14 13:48:11.613 014 13265.43 610.10 57124.97 88888.00 2008-01-14 13:48:12.613 014 13264.00 610.48 57123.38 88888.00 2008-01-14 13:48:13.613 014 13264.52 610.10 57123.99 88888.00 2008-01-14 13:48:14.613 014 13263.87 610.35 57123.62 88888.00 2008-01-14 13:48:15.613 014 13264.00 610.23 57123.75 88888.00 2008-01-14 13:48:16.613 014 13264.00 610.35 57123.38 88888.00 2008-01-14 13:48:17.613 014 13263.22 610.48 57123.14 88888.00 2008-01-14 13:48:18.613 014 13263.09 610.35 57123.75 88888.00 2008-01-14 13:48:19.613 014 13262.57 610.10 57122.77 88888.00 2008-01-14 13:48:20.613 014 13262.44 610.48 57122.40 88888.00 2008-01-14 13:48:21.613 014 13263.09 609.73 57122.64 88888.00 2008-01-14 13:48:22.613 014 13262.96 609.98 57122.04 88888.00 2008-01-14 13:48:23.613 014 13262.57 610.23 57122.89 88888.00 2008-01-14 13:48:24.613 014 13262.31 610.10 57122.04 88888.00 2008-01-14 13:48:25.613 014 13262.05 610.35 57122.16 88888.00 2008-01-14 13:48:26.613 014 13262.44 609.86 57121.18 88888.00 2008-01-14 13:48:27.613 014 13261.92 609.86 57121.67 88888.00 2008-01-14 13:48:28.613 014 13261.66 609.86 57121.42 88888.00 2008-01-14 13:48:29.613 014 13262.05 610.10 57121.55 88888.00 2008-01-14 13:48:30.613 014 13261.66 610.23 57121.30 88888.00 2008-01-14 13:48:31.613 014 13261.01 609.98 57120.81 88888.00 2008-01-14 13:48:32.613 014 13262.05 609.86 57120.57 88888.00 2008-01-14 13:48:33.613 014 13260.75 609.48 57121.30 88888.00 2008-01-14 13:48:34.613 014 13260.88 610.10 57120.57 88888.00 2008-01-14 13:48:35.613 014 13260.75 609.61 57120.08 88888.00 2008-01-14 13:48:36.613 014 13260.23 610.60 57120.20 88888.00 2008-01-14 13:48:37.613 014 13260.88 609.36 57120.69 88888.00 2008-01-14 13:48:38.613 014 13260.62 609.61 57120.32 88888.00 2008-01-14 13:48:39.613 014 13260.36 610.10 57119.96 88888.00 2008-01-14 13:48:40.613 014 13260.75 610.72 57119.47 88888.00 2008-01-14 13:48:41.613 014 13260.36 609.86 57119.22 88888.00 2008-01-14 13:48:42.613 014 13259.97 610.23 57119.71 88888.00 2008-01-14 13:48:43.613 014 13260.10 610.35 57119.47 88888.00 2008-01-14 13:48:44.613 014 13259.97 610.72 57119.71 88888.00 2008-01-14 13:48:45.613 014 13260.88 610.23 57118.98 88888.00 2008-01-14 13:48:46.613 014 13260.49 610.72 57119.59 88888.00 2008-01-14 13:48:47.613 014 13260.36 610.85 57119.47 88888.00 2008-01-14 13:48:48.613 014 13260.23 610.23 57119.22 88888.00 2008-01-14 13:48:49.613 014 13261.40 610.35 57118.98 88888.00 2008-01-14 13:48:50.613 014 13260.49 610.97 57118.86 88888.00 2008-01-14 13:48:51.613 014 13260.75 610.97 57119.47 88888.00 2008-01-14 13:48:52.613 014 13260.23 610.97 57119.84 88888.00 2008-01-14 13:48:53.613 014 13260.75 611.71 57119.22 88888.00 2008-01-14 13:48:54.613 014 13261.01 611.71 57119.47 88888.00 2008-01-14 13:48:55.613 014 13261.01 611.84 57118.86 88888.00 2008-01-14 13:48:56.613 014 13261.92 611.34 57119.47 88888.00 2008-01-14 13:48:57.613 014 13261.27 611.22 57118.98 88888.00 2008-01-14 13:48:58.613 014 13261.79 612.46 57118.86 88888.00 2008-01-14 13:48:59.613 014 13262.05 611.84 57119.10 88888.00 2008-01-14 13:49:00.613 014 13261.92 612.21 57119.47 88888.00 2008-01-14 13:49:01.613 014 13261.79 612.09 57119.59 88888.00 2008-01-14 13:49:02.613 014 13262.05 611.96 57119.59 88888.00 2008-01-14 13:49:03.613 014 13262.83 612.83 57119.10 88888.00 2008-01-14 13:49:04.613 014 13262.83 612.83 57119.22 88888.00 2008-01-14 13:49:05.613 014 13262.57 612.46 57119.34 88888.00 2008-01-14 13:49:06.613 014 13262.96 612.70 57119.34 88888.00 2008-01-14 13:49:07.613 014 13262.96 612.21 57119.71 88888.00 2008-01-14 13:49:08.613 014 13262.31 613.57 57119.59 88888.00 2008-01-14 13:49:09.613 014 13263.61 613.08 57119.84 88888.00 2008-01-14 13:49:10.613 014 13262.83 612.95 57120.32 88888.00 2008-01-14 13:49:11.613 014 13262.96 613.20 57119.59 88888.00 2008-01-14 13:49:12.613 014 13263.61 613.45 57119.84 88888.00 2008-01-14 13:49:13.613 014 13263.22 612.95 57120.69 88888.00 2008-01-14 13:49:14.613 014 13264.39 613.57 57119.96 88888.00 2008-01-14 13:49:15.613 014 13263.87 613.94 57120.20 88888.00 2008-01-14 13:49:16.613 014 13264.26 614.56 57120.32 88888.00 2008-01-14 13:49:17.613 014 13264.91 613.32 57121.18 88888.00 2008-01-14 13:49:18.613 014 13264.65 614.07 57121.42 88888.00 2008-01-14 13:49:19.613 014 13265.30 613.82 57121.18 88888.00 2008-01-14 13:49:20.613 014 13264.91 614.07 57120.81 88888.00 2008-01-14 13:49:21.613 014 13266.34 614.81 57121.18 88888.00 2008-01-14 13:49:22.613 014 13265.95 614.07 57121.55 88888.00 2008-01-14 13:49:23.613 014 13265.95 614.56 57121.55 88888.00 2008-01-14 13:49:24.613 014 13266.21 614.81 57121.67 88888.00 2008-01-14 13:49:25.613 014 13267.12 614.31 57122.04 88888.00 2008-01-14 13:49:26.613 014 13267.90 614.69 57121.91 88888.00 2008-01-14 13:49:27.613 014 13267.90 613.94 57121.55 88888.00 2008-01-14 13:49:28.613 014 13267.38 615.43 57121.91 88888.00 2008-01-14 13:49:29.613 014 13268.55 614.31 57122.77 88888.00 2008-01-14 13:49:30.613 014 13269.33 614.69 57122.52 88888.00 2008-01-14 13:49:31.613 014 13269.20 614.44 57122.52 88888.00 2008-01-14 13:49:32.613 014 13269.85 615.43 57123.50 88888.00 2008-01-14 13:49:33.613 014 13269.98 614.93 57122.16 88888.00 2008-01-14 13:49:34.613 014 13270.24 615.18 57123.26 88888.00 2008-01-14 13:49:35.613 014 13270.24 614.93 57123.26 88888.00 2008-01-14 13:49:36.613 014 13271.27 615.06 57122.89 88888.00 2008-01-14 13:49:37.613 014 13270.75 615.06 57123.75 88888.00 2008-01-14 13:49:38.613 014 13270.62 615.55 57123.99 88888.00 2008-01-14 13:49:39.613 014 13270.50 614.56 57123.62 88888.00 2008-01-14 13:49:40.613 014 13271.14 615.31 57123.87 88888.00 2008-01-14 13:49:41.613 014 13270.88 615.80 57124.36 88888.00 2008-01-14 13:49:42.613 014 13270.50 615.06 57123.87 88888.00 2008-01-14 13:49:43.613 014 13271.53 614.81 57124.85 88888.00 2008-01-14 13:49:44.613 014 13271.40 615.55 57124.60 88888.00 2008-01-14 13:49:45.613 014 13271.27 614.93 57124.48 88888.00 2008-01-14 13:49:46.613 014 13271.79 615.55 57124.97 88888.00 2008-01-14 13:49:47.613 014 13271.66 615.18 57124.48 88888.00 2008-01-14 13:49:48.613 014 13270.88 614.93 57125.21 88888.00 2008-01-14 13:49:49.613 014 13271.01 615.55 57125.58 88888.00 2008-01-14 13:49:50.613 014 13272.31 615.68 57125.46 88888.00 2008-01-14 13:49:51.613 014 13271.92 615.80 57125.58 88888.00 2008-01-14 13:49:52.613 014 13272.31 615.68 57125.70 88888.00 2008-01-14 13:49:53.613 014 13272.44 615.43 57125.95 88888.00 2008-01-14 13:49:54.613 014 13272.44 615.06 57126.07 88888.00 2008-01-14 13:49:55.613 014 13272.57 615.06 57125.82 88888.00 2008-01-14 13:49:56.613 014 13272.57 614.93 57126.07 88888.00 2008-01-14 13:49:57.613 014 13272.57 614.44 57126.19 88888.00 2008-01-14 13:49:58.613 014 13272.31 614.56 57126.93 88888.00 2008-01-14 13:49:59.613 014 13272.70 614.69 57126.19 88888.00 2008-01-14 13:50:00.613 014 13271.92 614.31 57125.82 88888.00 2008-01-14 13:50:01.613 014 13271.92 614.56 57125.95 88888.00 2008-01-14 13:50:02.613 014 13272.18 614.31 57126.07 88888.00 2008-01-14 13:50:03.613 014 13272.44 614.69 57126.44 88888.00 2008-01-14 13:50:04.613 014 13272.70 614.19 57125.82 88888.00 2008-01-14 13:50:05.613 014 13271.53 614.81 57126.31 88888.00 2008-01-14 13:50:06.613 014 13272.05 613.94 57126.07 88888.00 2008-01-14 13:50:07.613 014 13272.70 614.07 57126.19 88888.00 2008-01-14 13:50:08.613 014 13272.18 614.56 57126.19 88888.00 2008-01-14 13:50:09.613 014 13271.79 613.94 57126.68 88888.00 2008-01-14 13:50:10.613 014 13271.92 613.45 57126.80 88888.00 2008-01-14 13:50:11.613 014 13271.79 613.32 57126.93 88888.00 2008-01-14 13:50:12.613 014 13272.18 613.20 57127.05 88888.00 2008-01-14 13:50:13.613 014 13270.88 613.70 57126.80 88888.00 2008-01-14 13:50:14.613 014 13272.18 613.20 57125.95 88888.00 2008-01-14 13:50:15.613 014 13271.92 613.70 57125.95 88888.00 2008-01-14 13:50:16.613 014 13271.92 612.70 57126.68 88888.00 2008-01-14 13:50:17.613 014 13272.31 613.08 57126.80 88888.00 2008-01-14 13:50:18.613 014 13271.92 611.96 57126.07 88888.00 2008-01-14 13:50:19.613 014 13271.79 612.21 57126.44 88888.00 2008-01-14 13:50:20.613 014 13272.05 611.84 57126.07 88888.00 2008-01-14 13:50:21.613 014 13272.31 612.21 57125.82 88888.00 2008-01-14 13:50:22.613 014 13272.44 612.21 57126.44 88888.00 2008-01-14 13:50:23.613 014 13271.92 611.96 57126.19 88888.00 2008-01-14 13:50:24.613 014 13271.40 612.21 57126.07 88888.00 2008-01-14 13:50:25.613 014 13271.27 611.96 57126.31 88888.00 2008-01-14 13:50:26.613 014 13271.27 611.47 57126.19 88888.00 2008-01-14 13:50:27.613 014 13271.14 611.59 57125.82 88888.00 2008-01-14 13:50:28.613 014 13270.24 611.84 57126.07 88888.00 2008-01-14 13:50:29.613 014 13270.88 611.59 57125.70 88888.00 2008-01-14 13:50:30.613 014 13269.98 611.47 57126.07 88888.00 2008-01-14 13:50:31.613 014 13269.72 610.85 57126.31 88888.00 2008-01-14 13:50:32.613 014 13269.98 612.09 57126.44 88888.00 2008-01-14 13:50:33.613 014 13269.85 610.97 57124.97 88888.00 2008-01-14 13:50:34.613 014 13268.42 610.85 57125.21 88888.00 2008-01-14 13:50:35.613 014 13268.68 611.09 57126.07 88888.00 2008-01-14 13:50:36.613 014 13267.77 610.85 57125.34 88888.00 2008-01-14 13:50:37.613 014 13268.03 610.35 57126.44 88888.00 2008-01-14 13:50:38.613 014 13267.12 610.72 57125.46 88888.00 2008-01-14 13:50:39.613 014 13268.16 610.60 57124.97 88888.00 2008-01-14 13:50:40.613 014 13267.38 610.85 57125.09 88888.00 2008-01-14 13:50:41.613 014 13266.60 610.97 57125.09 88888.00 2008-01-14 13:50:42.613 014 13266.60 610.60 57124.73 88888.00 2008-01-14 13:50:43.613 014 13266.34 610.60 57124.36 88888.00 2008-01-14 13:50:44.613 014 13266.86 610.72 57125.21 88888.00 2008-01-14 13:50:45.613 014 13266.47 610.35 57124.85 88888.00 2008-01-14 13:50:46.613 014 13265.82 609.61 57124.48 88888.00 2008-01-14 13:50:47.613 014 13265.95 610.35 57124.11 88888.00 2008-01-14 13:50:48.613 014 13265.95 610.60 57123.99 88888.00 2008-01-14 13:50:49.613 014 13265.95 610.60 57123.99 88888.00 2008-01-14 13:50:50.613 014 13266.34 610.48 57123.50 88888.00 2008-01-14 13:50:51.613 014 13266.21 610.97 57123.99 88888.00 2008-01-14 13:50:52.613 014 13265.95 611.22 57123.01 88888.00 2008-01-14 13:50:53.613 014 13265.69 610.60 57123.62 88888.00 2008-01-14 13:50:54.613 014 13266.08 609.86 57123.62 88888.00 2008-01-14 13:50:55.613 014 13266.08 611.34 57123.26 88888.00 2008-01-14 13:50:56.613 014 13265.56 610.85 57122.52 88888.00 2008-01-14 13:50:57.613 014 13266.34 610.48 57123.62 88888.00 2008-01-14 13:50:58.613 014 13266.47 611.34 57123.14 88888.00 2008-01-14 13:50:59.613 014 13266.60 609.98 57122.77 88888.00 2008-01-14 13:51:00.613 014 13266.60 611.34 57122.77 88888.00 2008-01-14 13:51:01.613 014 13266.86 611.34 57123.01 88888.00 2008-01-14 13:51:02.613 014 13267.51 610.97 57122.89 88888.00 2008-01-14 13:51:03.613 014 13267.25 609.86 57122.40 88888.00 2008-01-14 13:51:04.613 014 13266.86 611.09 57122.89 88888.00 2008-01-14 13:51:05.613 014 13267.51 610.72 57122.89 88888.00 2008-01-14 13:51:06.613 014 13267.25 610.97 57122.52 88888.00 2008-01-14 13:51:07.613 014 13267.90 610.72 57122.77 88888.00 2008-01-14 13:51:08.613 014 13267.38 610.60 57123.14 88888.00 2008-01-14 13:51:09.613 014 13267.12 610.97 57123.50 88888.00 2008-01-14 13:51:10.613 014 13267.64 610.97 57122.89 88888.00 2008-01-14 13:51:11.613 014 13267.77 611.59 57122.52 88888.00 2008-01-14 13:51:12.613 014 13267.77 611.22 57122.89 88888.00 2008-01-14 13:51:13.613 014 13267.77 611.34 57123.01 88888.00 2008-01-14 13:51:14.613 014 13267.90 611.09 57123.50 88888.00 2008-01-14 13:51:15.613 014 13267.77 611.96 57123.38 88888.00 2008-01-14 13:51:16.613 014 13268.55 611.34 57123.50 88888.00 2008-01-14 13:51:17.613 014 13268.29 611.22 57123.50 88888.00 2008-01-14 13:51:18.613 014 13268.55 611.09 57123.50 88888.00 2008-01-14 13:51:19.613 014 13268.55 611.22 57123.50 88888.00 2008-01-14 13:51:20.613 014 13268.29 611.22 57123.62 88888.00 2008-01-14 13:51:21.613 014 13268.94 611.34 57123.50 88888.00 2008-01-14 13:51:22.613 014 13268.42 611.34 57123.75 88888.00 2008-01-14 13:51:23.613 014 13268.55 610.97 57123.87 88888.00 2008-01-14 13:51:24.613 014 13269.46 611.34 57124.23 88888.00 2008-01-14 13:51:25.613 014 13269.07 611.22 57123.75 88888.00 2008-01-14 13:51:26.613 014 13268.29 611.59 57123.87 88888.00 2008-01-14 13:51:27.613 014 13268.94 611.34 57123.38 88888.00 2008-01-14 13:51:28.613 014 13268.29 610.97 57123.62 88888.00 2008-01-14 13:51:29.613 014 13268.16 611.09 57123.99 88888.00 2008-01-14 13:51:30.613 014 13268.16 611.09 57124.23 88888.00 2008-01-14 13:51:31.613 014 13268.42 611.47 57124.23 88888.00 2008-01-14 13:51:32.613 014 13268.81 611.09 57124.48 88888.00 2008-01-14 13:51:33.613 014 13268.16 611.96 57123.75 88888.00 2008-01-14 13:51:34.613 014 13268.81 611.47 57124.23 88888.00 2008-01-14 13:51:35.613 014 13268.16 611.96 57124.36 88888.00 2008-01-14 13:51:36.613 014 13269.07 611.71 57124.60 88888.00 2008-01-14 13:51:37.613 014 13268.68 612.46 57124.23 88888.00 2008-01-14 13:51:38.613 014 13268.94 611.84 57123.50 88888.00 2008-01-14 13:51:39.613 014 13269.46 612.46 57124.48 88888.00 2008-01-14 13:51:40.613 014 13269.07 611.96 57124.23 88888.00 2008-01-14 13:51:41.613 014 13268.68 612.46 57124.36 88888.00 2008-01-14 13:51:42.613 014 13269.33 611.47 57124.11 88888.00 2008-01-14 13:51:43.613 014 13269.85 611.84 57124.73 88888.00 2008-01-14 13:51:44.613 014 13269.85 612.21 57124.60 88888.00 2008-01-14 13:51:45.613 014 13269.46 612.33 57125.58 88888.00 2008-01-14 13:51:46.613 014 13269.98 611.71 57125.46 88888.00 2008-01-14 13:51:47.613 014 13269.59 612.33 57124.85 88888.00 2008-01-14 13:51:48.613 014 13269.59 612.33 57124.23 88888.00 2008-01-14 13:51:49.613 014 13269.59 611.59 57125.09 88888.00 2008-01-14 13:51:50.613 014 13270.24 611.59 57124.85 88888.00 2008-01-14 13:51:51.613 014 13270.50 611.22 57125.34 88888.00 2008-01-14 13:51:52.613 014 13269.59 611.34 57125.09 88888.00 2008-01-14 13:51:53.613 014 13269.98 610.72 57125.34 88888.00 2008-01-14 13:51:54.613 014 13269.33 610.23 57125.21 88888.00 2008-01-14 13:51:55.613 014 13269.72 610.23 57125.09 88888.00 2008-01-14 13:51:56.613 014 13269.72 610.35 57125.34 88888.00 2008-01-14 13:51:57.613 014 13269.98 610.60 57124.97 88888.00 2008-01-14 13:51:58.613 014 13269.20 609.73 57125.46 88888.00 2008-01-14 13:51:59.613 014 13269.59 609.86 57125.70 88888.00 2008-01-14 13:52:00.613 014 13269.85 609.36 57125.70 88888.00 2008-01-14 13:52:01.613 014 13269.85 609.11 57125.46 88888.00 2008-01-14 13:52:02.613 014 13269.59 609.24 57125.09 88888.00 2008-01-14 13:52:03.613 014 13269.98 609.36 57125.46 88888.00 2008-01-14 13:52:04.613 014 13270.75 609.36 57125.70 88888.00 2008-01-14 13:52:05.613 014 13271.01 608.37 57125.46 88888.00 2008-01-14 13:52:06.613 014 13270.37 609.48 57125.46 88888.00 2008-01-14 13:52:07.613 014 13270.50 609.61 57125.46 88888.00 2008-01-14 13:52:08.613 014 13270.75 608.87 57125.58 88888.00 2008-01-14 13:52:09.613 014 13271.14 609.48 57125.70 88888.00 2008-01-14 13:52:10.613 014 13271.40 610.23 57125.58 88888.00 2008-01-14 13:52:11.613 014 13271.40 609.61 57126.31 88888.00 2008-01-14 13:52:12.613 014 13271.66 609.48 57125.82 88888.00 2008-01-14 13:52:13.613 014 13271.92 608.87 57125.82 88888.00 2008-01-14 13:52:14.613 014 13271.53 608.74 57125.95 88888.00 2008-01-14 13:52:15.613 014 13272.70 608.87 57125.70 88888.00 2008-01-14 13:52:16.613 014 13272.96 608.99 57126.44 88888.00 2008-01-14 13:52:17.613 014 13272.70 608.25 57126.19 88888.00 2008-01-14 13:52:18.613 014 13272.83 608.12 57125.95 88888.00 2008-01-14 13:52:19.613 014 13272.05 607.63 57126.19 88888.00 2008-01-14 13:52:20.613 014 13272.18 608.00 57125.95 88888.00 2008-01-14 13:52:21.613 014 13271.92 608.12 57126.31 88888.00 2008-01-14 13:52:22.613 014 13272.05 608.00 57126.31 88888.00 2008-01-14 13:52:23.613 014 13271.53 607.13 57126.31 88888.00 2008-01-14 13:52:24.613 014 13271.27 607.87 57126.93 88888.00 2008-01-14 13:52:25.613 014 13270.62 608.49 57125.70 88888.00 2008-01-14 13:52:26.613 014 13271.01 607.87 57126.80 88888.00 2008-01-14 13:52:27.613 014 13271.01 607.63 57126.07 88888.00 2008-01-14 13:52:28.613 014 13270.50 608.37 57126.19 88888.00 2008-01-14 13:52:29.613 014 13270.37 608.74 57126.19 88888.00 2008-01-14 13:52:30.613 014 13269.85 609.36 57126.07 88888.00 2008-01-14 13:52:31.613 014 13270.11 609.73 57125.95 88888.00 2008-01-14 13:52:32.613 014 13269.98 608.99 57126.31 88888.00 2008-01-14 13:52:33.613 014 13269.33 609.73 57126.44 88888.00 2008-01-14 13:52:34.613 014 13270.11 609.98 57126.19 88888.00 2008-01-14 13:52:35.613 014 13269.98 610.10 57126.19 88888.00 2008-01-14 13:52:36.613 014 13270.24 609.48 57126.19 88888.00 2008-01-14 13:52:37.613 014 13269.59 609.24 57126.31 88888.00 2008-01-14 13:52:38.613 014 13269.59 608.62 57126.31 88888.00 2008-01-14 13:52:39.613 014 13269.98 608.87 57126.07 88888.00 2008-01-14 13:52:40.613 014 13269.85 608.25 57125.82 88888.00 2008-01-14 13:52:41.613 014 13269.85 608.25 57125.95 88888.00 2008-01-14 13:52:42.613 014 13269.46 607.75 57125.70 88888.00 2008-01-14 13:52:43.613 014 13268.81 607.38 57126.19 88888.00 2008-01-14 13:52:44.613 014 13268.94 607.75 57125.58 88888.00 2008-01-14 13:52:45.613 014 13267.25 607.50 57125.70 88888.00 2008-01-14 13:52:46.613 014 13267.64 607.75 57125.95 88888.00 2008-01-14 13:52:47.613 014 13266.21 607.63 57125.58 88888.00 2008-01-14 13:52:48.613 014 13265.82 608.00 57125.70 88888.00 2008-01-14 13:52:49.613 014 13265.69 608.00 57125.58 88888.00 2008-01-14 13:52:50.613 014 13264.65 608.49 57125.46 88888.00 2008-01-14 13:52:51.613 014 13265.04 608.37 57124.97 88888.00 2008-01-14 13:52:52.613 014 13264.13 608.74 57125.82 88888.00 2008-01-14 13:52:53.613 014 13264.65 609.36 57124.97 88888.00 2008-01-14 13:52:54.613 014 13264.00 608.87 57125.09 88888.00 2008-01-14 13:52:55.613 014 13264.26 609.36 57125.21 88888.00 2008-01-14 13:52:56.613 014 13264.91 609.61 57124.73 88888.00 2008-01-14 13:52:57.613 014 13264.13 609.48 57124.60 88888.00 2008-01-14 13:52:58.613 014 13263.35 610.72 57124.48 88888.00 2008-01-14 13:52:59.613 014 13263.74 610.48 57123.99 88888.00 2008-01-14 13:53:00.613 014 13263.74 609.73 57124.23 88888.00 2008-01-14 13:53:01.613 014 13264.13 610.72 57124.23 88888.00 2008-01-14 13:53:02.613 014 13263.87 611.22 57123.26 88888.00 2008-01-14 13:53:03.613 014 13263.74 610.48 57124.11 88888.00 2008-01-14 13:53:04.613 014 13264.00 611.09 57123.87 88888.00 2008-01-14 13:53:05.613 014 13264.52 610.60 57123.62 88888.00 2008-01-14 13:53:07.613 014 13264.78 610.48 57124.23 88888.00 2008-01-14 13:53:08.613 014 13264.39 610.85 57123.50 88888.00 2008-01-14 13:53:09.613 014 13264.00 609.98 57123.75 88888.00 2008-01-14 13:53:10.613 014 13264.91 610.72 57123.38 88888.00 2008-01-14 13:53:11.613 014 13264.39 610.60 57123.75 88888.00 2008-01-14 13:53:12.613 014 13263.87 610.35 57123.50 88888.00 2008-01-14 13:53:13.613 014 13264.26 610.60 57122.64 88888.00 2008-01-14 13:53:14.613 014 13264.39 610.23 57123.01 88888.00 2008-01-14 13:53:15.613 014 13264.65 610.23 57123.62 88888.00 2008-01-14 13:53:16.613 014 13264.13 610.60 57123.26 88888.00 2008-01-14 13:53:17.613 014 13264.78 611.09 57123.62 88888.00 2008-01-14 13:53:18.613 014 13264.39 610.97 57123.87 88888.00 2008-01-14 13:53:19.613 014 13264.00 609.98 57123.62 88888.00 2008-01-14 13:53:20.613 014 13264.91 610.48 57123.26 88888.00 2008-01-14 13:53:21.613 014 13265.95 610.72 57123.50 88888.00 2008-01-14 13:53:22.613 014 13265.30 610.60 57123.62 88888.00 2008-01-14 13:53:23.613 014 13265.43 610.10 57123.75 88888.00 2008-01-14 13:53:24.613 014 13266.47 610.10 57123.99 88888.00 2008-01-14 13:53:25.613 014 13266.08 611.22 57123.62 88888.00 2008-01-14 13:53:26.613 014 13266.99 610.48 57123.75 88888.00 2008-01-14 13:53:27.613 014 13267.25 611.22 57123.99 88888.00 2008-01-14 13:53:28.613 014 13267.90 611.09 57123.87 88888.00 2008-01-14 13:53:29.613 014 13268.03 610.97 57124.11 88888.00 2008-01-14 13:53:30.613 014 13268.16 611.96 57124.23 88888.00 2008-01-14 13:53:31.613 014 13267.77 611.59 57123.99 88888.00 2008-01-14 13:53:32.613 014 13269.20 611.59 57123.75 88888.00 2008-01-14 13:53:33.613 014 13269.33 611.96 57124.60 88888.00 2008-01-14 13:53:34.613 014 13269.20 611.47 57124.60 88888.00 2008-01-14 13:53:35.613 014 13268.42 611.59 57124.60 88888.00 2008-01-14 13:53:36.613 014 13268.81 612.09 57124.48 88888.00 2008-01-14 13:53:37.613 014 13269.20 612.09 57124.60 88888.00 2008-01-14 13:53:38.613 014 13269.07 612.70 57124.73 88888.00 2008-01-14 13:53:39.613 014 13268.94 612.33 57125.34 88888.00 2008-01-14 13:53:40.613 014 13269.46 612.70 57125.09 88888.00 2008-01-14 13:53:41.613 014 13269.20 612.09 57125.58 88888.00 2008-01-14 13:53:42.613 014 13269.33 612.21 57125.34 88888.00 2008-01-14 13:53:43.613 014 13269.33 612.21 57125.58 88888.00 2008-01-14 13:53:44.613 014 13269.98 612.09 57125.46 88888.00 2008-01-14 13:53:45.613 014 13269.59 612.95 57125.46 88888.00 2008-01-14 13:53:46.613 014 13269.98 612.09 57126.07 88888.00 2008-01-14 13:53:47.613 014 13270.24 612.70 57126.07 88888.00 2008-01-14 13:53:48.613 014 13269.59 612.83 57126.07 88888.00 2008-01-14 13:53:49.613 014 13270.11 613.08 57126.07 88888.00 2008-01-14 13:53:50.613 014 13270.24 613.70 57126.31 88888.00 2008-01-14 13:53:51.613 014 13270.24 612.58 57126.31 88888.00 2008-01-14 13:53:52.613 014 13269.33 613.08 57126.80 88888.00 2008-01-14 13:53:53.613 014 13270.11 613.57 57126.56 88888.00 2008-01-14 13:53:54.613 014 13269.85 613.45 57126.56 88888.00 2008-01-14 13:53:55.613 014 13269.72 612.83 57126.80 88888.00 2008-01-14 13:53:56.613 014 13270.75 613.08 57127.29 88888.00 2008-01-14 13:53:57.613 014 13271.27 612.83 57127.66 88888.00 2008-01-14 13:53:58.613 014 13271.40 613.08 57127.41 88888.00 2008-01-14 13:53:59.613 014 13271.01 613.08 57128.15 88888.00 2008-01-14 13:54:00.613 014 13271.01 612.46 57128.03 88888.00 2008-01-14 13:54:01.613 014 13271.40 612.58 57127.41 88888.00 2008-01-14 13:54:02.613 014 13271.53 612.95 57127.66 88888.00 2008-01-14 13:54:03.613 014 13272.31 612.33 57127.66 88888.00 2008-01-14 13:54:04.613 014 13272.05 612.83 57128.15 88888.00 2008-01-14 13:54:05.613 014 13273.22 612.33 57127.66 88888.00 2008-01-14 13:54:06.613 014 13272.70 612.83 57127.66 88888.00 2008-01-14 13:54:07.613 014 13272.18 612.58 57128.27 88888.00 2008-01-14 13:54:08.613 014 13272.96 612.83 57128.15 88888.00 2008-01-14 13:54:09.613 014 13272.83 612.09 57128.27 88888.00 2008-01-14 13:54:10.613 014 13273.09 612.46 57128.27 88888.00 2008-01-14 13:54:11.613 014 13273.74 611.96 57128.52 88888.00 2008-01-14 13:54:12.613 014 13273.48 612.21 57128.52 88888.00 2008-01-14 13:54:13.613 014 13273.22 611.71 57128.52 88888.00 2008-01-14 13:54:14.613 014 13273.09 611.47 57128.76 88888.00 2008-01-14 13:54:15.613 014 13273.22 611.34 57128.64 88888.00 2008-01-14 13:54:16.613 014 13273.61 611.59 57128.64 88888.00 2008-01-14 13:54:17.613 014 13274.00 611.96 57128.76 88888.00 2008-01-14 13:54:18.613 014 13274.39 611.34 57128.52 88888.00 2008-01-14 13:54:19.613 014 13274.00 610.97 57128.76 88888.00 2008-01-14 13:54:20.613 014 13273.61 611.34 57129.25 88888.00 2008-01-14 13:54:21.613 014 13274.39 611.22 57129.49 88888.00 2008-01-14 13:54:22.613 014 13273.74 610.85 57129.25 88888.00 2008-01-14 13:54:23.613 014 13274.00 610.35 57129.12 88888.00 2008-01-14 13:54:24.613 014 13274.13 610.60 57129.74 88888.00 2008-01-14 13:54:25.613 014 13274.13 610.85 57129.62 88888.00 2008-01-14 13:54:26.613 014 13273.61 609.98 57129.86 88888.00 2008-01-14 13:54:27.613 014 13273.87 610.10 57129.37 88888.00 2008-01-14 13:54:28.613 014 13273.61 610.60 57129.49 88888.00 2008-01-14 13:54:29.613 014 13273.74 610.10 57130.11 88888.00 2008-01-14 13:54:30.613 014 13274.39 610.35 57129.49 88888.00 2008-01-14 13:54:31.613 014 13273.35 610.23 57129.62 88888.00 2008-01-14 13:54:32.613 014 13273.74 609.98 57129.62 88888.00 2008-01-14 13:54:33.613 014 13273.74 610.10 57129.62 88888.00 2008-01-14 13:54:34.613 014 13274.13 609.61 57129.49 88888.00 2008-01-14 13:54:35.613 014 13273.35 610.35 57130.35 88888.00 2008-01-14 13:54:36.613 014 13274.00 609.36 57129.25 88888.00 2008-01-14 13:54:37.613 014 13273.74 608.74 57129.86 88888.00 2008-01-14 13:54:38.613 014 13273.74 609.86 57129.98 88888.00 2008-01-14 13:54:39.613 014 13273.74 609.36 57129.49 88888.00 2008-01-14 13:54:40.613 014 13272.70 609.73 57129.86 88888.00 2008-01-14 13:54:41.613 014 13272.70 609.48 57129.12 88888.00 2008-01-14 13:54:42.613 014 13273.22 609.24 57129.25 88888.00 2008-01-14 13:54:43.613 014 13272.96 609.86 57130.23 88888.00 2008-01-14 13:54:44.613 014 13273.22 609.86 57129.25 88888.00 2008-01-14 13:54:45.613 014 13272.57 608.87 57129.12 88888.00 2008-01-14 13:54:46.613 014 13273.35 609.36 57129.98 88888.00 2008-01-14 13:54:47.613 014 13272.44 608.25 57129.62 88888.00 2008-01-14 13:54:48.613 014 13272.44 608.99 57129.62 88888.00 2008-01-14 13:54:49.613 014 13272.44 609.24 57129.98 88888.00 2008-01-14 13:54:50.613 014 13272.18 608.74 57128.88 88888.00 2008-01-14 13:54:51.613 014 13272.18 609.98 57129.74 88888.00 2008-01-14 13:54:52.613 014 13272.44 608.37 57129.12 88888.00 2008-01-14 13:54:53.613 014 13271.66 608.49 57129.49 88888.00 2008-01-14 13:54:54.613 014 13271.40 608.74 57129.74 88888.00 2008-01-14 13:54:55.613 014 13271.66 608.99 57129.25 88888.00 2008-01-14 13:54:56.613 014 13271.40 608.87 57129.62 88888.00 2008-01-14 13:54:57.613 014 13271.79 608.37 57128.88 88888.00 2008-01-14 13:54:58.613 014 13271.40 609.11 57129.12 88888.00 2008-01-14 13:54:59.613 014 13271.66 608.49 57129.25 88888.00 2008-01-14 13:55:00.613 014 13271.14 608.37 57129.25 88888.00 2008-01-14 13:55:01.613 014 13271.01 608.37 57128.76 88888.00 2008-01-14 13:55:02.613 014 13270.88 608.62 57129.37 88888.00 2008-01-14 13:55:03.613 014 13270.75 609.11 57129.25 88888.00 2008-01-14 13:55:04.613 014 13270.11 608.62 57129.25 88888.00 2008-01-14 13:55:05.613 014 13270.50 608.49 57128.52 88888.00 2008-01-14 13:55:06.613 014 13269.72 607.87 57129.25 88888.00 2008-01-14 13:55:07.613 014 13269.72 608.49 57129.49 88888.00 2008-01-14 13:55:08.613 014 13269.98 608.25 57128.76 88888.00 2008-01-14 13:55:09.613 014 13269.33 607.75 57128.52 88888.00 2008-01-14 13:55:10.613 014 13269.20 608.49 57128.52 88888.00 2008-01-14 13:55:11.613 014 13269.46 607.63 57128.27 88888.00 2008-01-14 13:55:12.613 014 13268.94 608.00 57128.52 88888.00 2008-01-14 13:55:13.613 014 13268.42 608.12 57127.90 88888.00 2008-01-14 13:55:14.613 014 13268.68 608.25 57128.76 88888.00 2008-01-14 13:55:15.613 014 13267.77 607.75 57128.76 88888.00 2008-01-14 13:55:16.613 014 13268.03 607.75 57127.78 88888.00 2008-01-14 13:55:17.613 014 13268.29 607.87 57128.27 88888.00 2008-01-14 13:55:18.613 014 13267.90 607.87 57128.15 88888.00 2008-01-14 13:55:19.613 014 13266.99 608.12 57127.90 88888.00 2008-01-14 13:55:20.613 014 13267.25 607.75 57127.90 88888.00 2008-01-14 13:55:21.613 014 13267.12 607.50 57128.03 88888.00 2008-01-14 13:55:22.613 014 13266.60 607.50 57127.90 88888.00 2008-01-14 13:55:23.613 014 13266.73 607.87 57127.90 88888.00 2008-01-14 13:55:24.613 014 13266.47 607.13 57128.15 88888.00 2008-01-14 13:55:25.613 014 13266.86 607.26 57128.03 88888.00 2008-01-14 13:55:26.613 014 13266.34 607.38 57127.54 88888.00 2008-01-14 13:55:27.613 014 13266.34 607.13 57126.80 88888.00 2008-01-14 13:55:28.613 014 13265.30 607.75 57127.05 88888.00 2008-01-14 13:55:29.613 014 13265.69 606.88 57126.93 88888.00 2008-01-14 13:55:30.613 014 13265.56 608.37 57126.93 88888.00 2008-01-14 13:55:31.613 014 13265.69 608.00 57127.17 88888.00 2008-01-14 13:55:32.613 014 13265.43 607.26 57126.56 88888.00 2008-01-14 13:55:33.613 014 13265.69 607.87 57127.05 88888.00 2008-01-14 13:55:34.613 014 13265.95 607.26 57126.19 88888.00 2008-01-14 13:55:35.613 014 13265.69 608.12 57126.44 88888.00 2008-01-14 13:55:36.613 014 13265.56 608.62 57126.19 88888.00 2008-01-14 13:55:37.613 014 13265.82 608.00 57126.19 88888.00 2008-01-14 13:55:38.613 014 13265.17 607.87 57126.19 88888.00 2008-01-14 13:55:39.613 014 13265.04 607.87 57126.93 88888.00 2008-01-14 13:55:40.613 014 13265.82 607.87 57126.44 88888.00 2008-01-14 13:55:41.613 014 13265.95 607.50 57126.19 88888.00 2008-01-14 13:55:42.613 014 13265.69 608.25 57125.95 88888.00 2008-01-14 13:55:43.613 014 13265.69 607.75 57126.31 88888.00 2008-01-14 13:55:44.613 014 13265.95 607.63 57126.31 88888.00 2008-01-14 13:55:45.613 014 13265.43 608.25 57126.07 88888.00 2008-01-14 13:55:46.613 014 13265.30 607.38 57126.19 88888.00 2008-01-14 13:55:47.613 014 13265.43 606.88 57126.44 88888.00 2008-01-14 13:55:48.613 014 13265.43 607.87 57125.82 88888.00 2008-01-14 13:55:49.613 014 13265.17 608.00 57126.07 88888.00 2008-01-14 13:55:50.613 014 13265.17 607.38 57125.58 88888.00 2008-01-14 13:55:51.613 014 13265.04 607.50 57126.31 88888.00 2008-01-14 13:55:52.613 014 13264.91 607.87 57125.58 88888.00 2008-01-14 13:55:53.613 014 13264.52 608.12 57126.31 88888.00 2008-01-14 13:55:54.613 014 13264.78 608.49 57126.19 88888.00 2008-01-14 13:55:55.613 014 13264.91 608.37 57126.44 88888.00 2008-01-14 13:55:56.613 014 13264.52 609.11 57125.82 88888.00 2008-01-14 13:55:57.613 014 13264.78 608.00 57125.70 88888.00 2008-01-14 13:55:58.613 014 13265.04 608.12 57126.07 88888.00 2008-01-14 13:55:59.613 014 13264.39 608.99 57126.07 88888.00 2008-01-14 13:56:00.613 014 13264.13 608.25 57125.34 88888.00 2008-01-14 13:56:01.613 014 13264.78 609.11 57125.95 88888.00 2008-01-14 13:56:02.613 014 13265.04 609.11 57125.34 88888.00 2008-01-14 13:56:03.613 014 13264.78 609.24 57125.58 88888.00 2008-01-14 13:56:04.613 014 13264.65 609.36 57125.95 88888.00 2008-01-14 13:56:05.613 014 13265.43 609.24 57125.46 88888.00 2008-01-14 13:56:06.613 014 13265.17 609.98 57125.70 88888.00 2008-01-14 13:56:07.613 014 13266.08 609.86 57125.70 88888.00 2008-01-14 13:56:08.613 014 13265.04 609.36 57125.46 88888.00 2008-01-14 13:56:09.612 014 13265.56 609.86 57125.95 88888.00 2008-01-14 13:56:10.612 014 13265.43 609.61 57125.58 88888.00 2008-01-14 13:56:11.612 014 13266.08 609.48 57126.80 88888.00 2008-01-14 13:56:12.612 014 13265.95 609.61 57126.19 88888.00 2008-01-14 13:56:13.612 014 13266.47 609.73 57126.56 88888.00 2008-01-14 13:56:14.612 014 13266.47 608.99 57126.07 88888.00 2008-01-14 13:56:15.612 014 13266.73 610.23 57126.80 88888.00 2008-01-14 13:56:16.612 014 13266.60 609.73 57126.93 88888.00 2008-01-14 13:56:17.612 014 13266.34 609.24 57126.80 88888.00 2008-01-14 13:56:18.612 014 13266.99 608.87 57127.17 88888.00 2008-01-14 13:56:19.612 014 13266.86 610.23 57126.80 88888.00 2008-01-14 13:56:20.612 014 13267.77 609.48 57126.68 88888.00 2008-01-14 13:56:21.612 014 13267.38 609.73 57127.17 88888.00 2008-01-14 13:56:22.612 014 13267.90 609.36 57127.05 88888.00 2008-01-14 13:56:23.612 014 13267.77 609.73 57127.54 88888.00 2008-01-14 13:56:24.612 014 13268.68 609.98 57127.17 88888.00 2008-01-14 13:56:25.612 014 13269.20 610.23 57127.17 88888.00 2008-01-14 13:56:26.612 014 13268.94 609.48 57127.78 88888.00 2008-01-14 13:56:27.612 014 13269.59 609.36 57128.15 88888.00 2008-01-14 13:56:28.612 014 13268.68 609.61 57128.27 88888.00 2008-01-14 13:56:29.612 014 13269.33 609.36 57128.03 88888.00 2008-01-14 13:56:30.612 014 13269.85 609.73 57128.39 88888.00 2008-01-14 13:56:31.612 014 13270.24 609.86 57128.15 88888.00 2008-01-14 13:56:32.612 014 13270.37 609.98 57128.39 88888.00 2008-01-14 13:56:33.612 014 13270.11 610.35 57128.15 88888.00 2008-01-14 13:56:34.612 014 13269.98 610.35 57128.64 88888.00 2008-01-14 13:56:35.612 014 13269.59 610.23 57128.27 88888.00 2008-01-14 13:56:36.612 014 13269.72 610.23 57128.52 88888.00 2008-01-14 13:56:37.612 014 13269.33 610.48 57128.88 88888.00 2008-01-14 13:56:38.612 014 13269.20 610.60 57128.76 88888.00 2008-01-14 13:56:39.612 014 13269.98 610.85 57129.12 88888.00 2008-01-14 13:56:40.612 014 13269.59 610.60 57128.88 88888.00 2008-01-14 13:56:41.612 014 13269.59 610.85 57129.25 88888.00 2008-01-14 13:56:42.612 014 13270.37 610.85 57129.12 88888.00 2008-01-14 13:56:43.612 014 13269.98 610.48 57129.12 88888.00 2008-01-14 13:56:44.612 014 13270.11 610.72 57129.37 88888.00 2008-01-14 13:56:45.612 014 13270.37 610.72 57129.00 88888.00 2008-01-14 13:56:46.612 014 13270.75 610.85 57129.37 88888.00 2008-01-14 13:56:47.612 014 13270.88 610.85 57129.37 88888.00 2008-01-14 13:56:48.612 014 13271.40 610.60 57129.12 88888.00 2008-01-14 13:56:49.612 014 13270.37 610.35 57129.25 88888.00 2008-01-14 13:56:50.612 014 13271.01 610.72 57129.74 88888.00 2008-01-14 13:56:51.612 014 13271.27 610.85 57129.74 88888.00 2008-01-14 13:56:52.612 014 13271.01 610.60 57129.74 88888.00 2008-01-14 13:56:53.612 014 13271.40 610.23 57129.86 88888.00 2008-01-14 13:56:54.612 014 13272.05 610.60 57129.86 88888.00 2008-01-14 13:56:55.612 014 13272.44 610.60 57129.98 88888.00 2008-01-14 13:56:56.612 014 13272.31 610.35 57130.35 88888.00 2008-01-14 13:56:57.612 014 13272.44 610.35 57130.59 88888.00 2008-01-14 13:56:58.612 014 13272.83 610.35 57129.74 88888.00 2008-01-14 13:56:59.612 014 13272.57 609.61 57130.35 88888.00 2008-01-14 13:57:00.612 014 13272.83 609.98 57130.84 88888.00 2008-01-14 13:57:01.612 014 13272.96 609.73 57130.59 88888.00 2008-01-14 13:57:02.612 014 13273.09 609.86 57130.59 88888.00 2008-01-14 13:57:03.612 014 13274.26 609.36 57130.47 88888.00 2008-01-14 13:57:04.612 014 13273.87 609.98 57131.70 88888.00 2008-01-14 13:57:05.612 014 13273.22 609.61 57130.96 88888.00 2008-01-14 13:57:06.612 014 13273.87 609.61 57130.96 88888.00 2008-01-14 13:57:07.612 014 13273.35 609.36 57130.59 88888.00 2008-01-14 13:57:08.612 014 13273.48 609.36 57130.84 88888.00 2008-01-14 13:57:09.612 014 13273.87 609.48 57131.20 88888.00 2008-01-14 13:57:10.612 014 13274.00 609.48 57130.35 88888.00 2008-01-14 13:57:11.612 014 13273.61 608.87 57130.84 88888.00 2008-01-14 13:57:12.612 014 13273.74 609.61 57131.33 88888.00 2008-01-14 13:57:13.612 014 13273.35 609.86 57131.20 88888.00 2008-01-14 13:57:14.612 014 13274.13 609.36 57131.33 88888.00 2008-01-14 13:57:15.612 014 13273.61 608.74 57131.70 88888.00 2008-01-14 13:57:16.612 014 13273.87 609.36 57131.08 88888.00 2008-01-14 13:57:17.612 014 13273.09 609.61 57131.08 88888.00 2008-01-14 13:57:18.612 014 13273.87 609.48 57131.08 88888.00 2008-01-14 13:57:19.612 014 13273.48 609.11 57131.33 88888.00 2008-01-14 13:57:20.612 014 13273.74 609.98 57131.94 88888.00 2008-01-14 13:57:21.612 014 13272.96 609.48 57131.33 88888.00 2008-01-14 13:57:22.612 014 13273.74 609.36 57130.96 88888.00 2008-01-14 13:57:23.612 014 13272.83 609.48 57131.45 88888.00 2008-01-14 13:57:24.612 014 13273.22 608.62 57131.94 88888.00 2008-01-14 13:57:25.612 014 13273.09 609.24 57131.94 88888.00 2008-01-14 13:57:26.612 014 13272.96 608.99 57131.57 88888.00 2008-01-14 13:57:27.612 014 13273.48 609.11 57131.94 88888.00 2008-01-14 13:57:28.612 014 13272.57 608.12 57131.57 88888.00 2008-01-14 13:57:29.612 014 13272.96 608.74 57132.18 88888.00 2008-01-14 13:57:30.612 014 13272.44 608.87 57132.06 88888.00 2008-01-14 13:57:31.612 014 13272.57 608.25 57131.33 88888.00 2008-01-14 13:57:32.612 014 13272.31 608.37 57131.45 88888.00 2008-01-14 13:57:33.612 014 13272.44 608.49 57131.45 88888.00 2008-01-14 13:57:34.612 014 13272.18 607.87 57131.82 88888.00 2008-01-14 13:57:35.612 014 13272.31 608.37 57131.94 88888.00 2008-01-14 13:57:36.612 014 13272.57 607.38 57131.82 88888.00 2008-01-14 13:57:37.612 014 13273.09 607.63 57131.57 88888.00 2008-01-14 13:57:38.612 014 13272.83 607.50 57131.70 88888.00 2008-01-14 13:57:39.612 014 13272.31 607.26 57131.33 88888.00 2008-01-14 13:57:40.612 014 13272.83 607.50 57131.82 88888.00 2008-01-14 13:57:41.612 014 13272.31 608.37 57131.45 88888.00 2008-01-14 13:57:42.612 014 13272.05 607.26 57131.33 88888.00 2008-01-14 13:57:43.612 014 13272.05 607.50 57131.45 88888.00 2008-01-14 13:57:44.612 014 13271.27 607.63 57131.45 88888.00 2008-01-14 13:57:45.612 014 13271.53 607.26 57131.70 88888.00 2008-01-14 13:57:46.612 014 13271.92 607.50 57131.45 88888.00 2008-01-14 13:57:47.612 014 13271.79 607.38 57131.70 88888.00 2008-01-14 13:57:48.612 014 13271.14 607.13 57131.57 88888.00 2008-01-14 13:57:49.612 014 13271.40 607.75 57131.45 88888.00 2008-01-14 13:57:50.612 014 13271.01 607.13 57130.59 88888.00 2008-01-14 13:57:51.612 014 13270.75 606.76 57131.20 88888.00 2008-01-14 13:57:52.612 014 13271.14 606.76 57130.84 88888.00 2008-01-14 13:57:53.612 014 13271.27 606.76 57131.33 88888.00 2008-01-14 13:57:54.612 014 13271.40 606.02 57131.33 88888.00 2008-01-14 13:57:55.612 014 13271.27 605.77 57130.96 88888.00 2008-01-14 13:57:56.612 014 13270.88 606.76 57130.96 88888.00 2008-01-14 13:57:57.612 014 13270.11 606.39 57130.71 88888.00 2008-01-14 13:57:58.612 014 13270.62 606.51 57130.47 88888.00 2008-01-14 13:57:59.612 014 13269.20 606.39 57130.84 88888.00 2008-01-14 13:58:00.612 014 13270.50 606.14 57131.08 88888.00 2008-01-14 13:58:01.612 014 13269.85 606.02 57130.84 88888.00 2008-01-14 13:58:02.612 014 13269.33 606.39 57130.71 88888.00 2008-01-14 13:58:03.612 014 13269.07 606.76 57130.59 88888.00 2008-01-14 13:58:04.612 014 13269.20 606.26 57130.59 88888.00 2008-01-14 13:58:05.612 014 13269.33 606.51 57130.84 88888.00 2008-01-14 13:58:06.612 014 13268.42 606.02 57130.59 88888.00 2008-01-14 13:58:07.612 014 13268.68 606.26 57130.96 88888.00 2008-01-14 13:58:08.612 014 13269.33 606.26 57130.23 88888.00 2008-01-14 13:58:09.612 014 13268.81 605.89 57130.23 88888.00 2008-01-14 13:58:10.612 014 13268.68 605.77 57130.84 88888.00 2008-01-14 13:58:11.612 014 13268.55 606.26 57129.98 88888.00 2008-01-14 13:58:12.612 014 13268.68 606.14 57130.59 88888.00 2008-01-14 13:58:13.612 014 13269.07 606.26 57130.47 88888.00 2008-01-14 13:58:14.612 014 13268.42 606.14 57130.96 88888.00 2008-01-14 13:58:15.612 014 13269.07 605.89 57129.86 88888.00 2008-01-14 13:58:16.612 014 13268.68 606.39 57129.98 88888.00 2008-01-14 13:58:17.612 014 13269.59 606.14 57129.74 88888.00 2008-01-14 13:58:18.612 014 13269.33 606.14 57130.23 88888.00 2008-01-14 13:58:19.612 014 13269.07 606.14 57129.74 88888.00 2008-01-14 13:58:20.612 014 13268.55 606.02 57129.98 88888.00 2008-01-14 13:58:21.612 014 13269.33 605.77 57130.11 88888.00 2008-01-14 13:58:22.612 014 13268.94 605.40 57129.86 88888.00 2008-01-14 13:58:23.612 014 13268.94 606.39 57130.35 88888.00 2008-01-14 13:58:24.612 014 13269.07 606.26 57130.11 88888.00 2008-01-14 13:58:25.612 014 13268.68 605.77 57130.11 88888.00 2008-01-14 13:58:26.612 014 13268.81 605.65 57129.98 88888.00 2008-01-14 13:58:27.612 014 13267.90 605.52 57129.98 88888.00 2008-01-14 13:58:28.612 014 13268.55 605.89 57129.25 88888.00 2008-01-14 13:58:29.612 014 13268.29 605.52 57129.98 88888.00 2008-01-14 13:58:30.612 014 13267.90 605.15 57130.23 88888.00 2008-01-14 13:58:31.612 014 13268.68 604.90 57129.86 88888.00 2008-01-14 13:58:32.612 014 13267.51 604.65 57129.74 88888.00 2008-01-14 13:58:33.612 014 13267.64 605.27 57129.62 88888.00 2008-01-14 13:58:34.612 014 13267.64 605.27 57130.47 88888.00 2008-01-14 13:58:35.612 014 13267.51 604.65 57129.74 88888.00 2008-01-14 13:58:36.612 014 13266.99 604.16 57129.37 88888.00 2008-01-14 13:58:37.612 014 13267.77 604.78 57129.74 88888.00 2008-01-14 13:58:38.612 014 13266.99 604.78 57129.62 88888.00 2008-01-14 13:58:39.612 014 13267.25 605.03 57129.25 88888.00 2008-01-14 13:58:40.612 014 13266.21 605.03 57130.47 88888.00 2008-01-14 13:58:41.612 014 13267.12 604.41 57129.62 88888.00 2008-01-14 13:58:42.612 014 13267.38 604.65 57129.86 88888.00 2008-01-14 13:58:43.612 014 13267.51 604.65 57129.49 88888.00 2008-01-14 13:58:44.612 014 13267.25 604.65 57129.62 88888.00 2008-01-14 13:58:45.612 014 13267.38 605.52 57129.62 88888.00 2008-01-14 13:58:46.612 014 13267.90 605.52 57129.37 88888.00 2008-01-14 13:58:47.612 014 13267.38 605.52 57129.74 88888.00 2008-01-14 13:58:48.612 014 13267.90 605.77 57129.12 88888.00 2008-01-14 13:58:49.612 014 13267.90 605.65 57129.37 88888.00 2008-01-14 13:58:50.612 014 13267.64 605.65 57129.62 88888.00 2008-01-14 13:58:51.612 014 13267.64 605.03 57129.74 88888.00 2008-01-14 13:58:52.612 014 13267.77 605.27 57128.64 88888.00 2008-01-14 13:58:53.612 014 13268.03 605.15 57129.62 88888.00 2008-01-14 13:58:54.612 014 13267.90 605.27 57129.86 88888.00 2008-01-14 13:58:55.612 014 13268.16 605.15 57129.12 88888.00 2008-01-14 13:58:56.612 014 13268.42 605.15 57129.62 88888.00 2008-01-14 13:58:57.612 014 13268.16 605.52 57130.11 88888.00 2008-01-14 13:58:58.612 014 13267.77 605.77 57129.49 88888.00 2008-01-14 13:58:59.612 014 13266.99 605.65 57129.25 88888.00 2008-01-14 13:59:00.612 014 13268.03 605.77 57129.86 88888.00 2008-01-14 13:59:01.612 014 13267.38 606.64 57130.11 88888.00 2008-01-14 13:59:02.612 014 13267.38 606.14 57129.74 88888.00 2008-01-14 13:59:03.612 014 13267.12 605.77 57129.86 88888.00 2008-01-14 13:59:04.612 014 13266.86 606.26 57129.98 88888.00 2008-01-14 13:59:05.612 014 13267.25 606.51 57129.86 88888.00 2008-01-14 13:59:06.612 014 13266.99 606.26 57130.23 88888.00 2008-01-14 13:59:07.612 014 13267.64 606.64 57130.11 88888.00 2008-01-14 13:59:08.612 014 13266.73 606.88 57130.59 88888.00 2008-01-14 13:59:09.612 014 13267.64 606.39 57129.74 88888.00 2008-01-14 13:59:10.612 014 13266.86 606.51 57130.11 88888.00 2008-01-14 13:59:11.612 014 13266.99 606.26 57130.11 88888.00 2008-01-14 13:59:12.612 014 13266.86 606.02 57129.62 88888.00 2008-01-14 13:59:13.612 014 13266.21 605.89 57129.62 88888.00 2008-01-14 13:59:14.612 014 13266.21 606.26 57129.86 88888.00 2008-01-14 13:59:15.612 014 13266.60 605.77 57129.98 88888.00 2008-01-14 13:59:16.612 014 13266.21 605.77 57129.62 88888.00 2008-01-14 13:59:17.612 014 13265.43 606.51 57129.62 88888.00 2008-01-14 13:59:18.612 014 13264.52 606.14 57129.86 88888.00 2008-01-14 13:59:19.612 014 13265.95 606.26 57130.71 88888.00 2008-01-14 13:59:20.612 014 13265.56 606.64 57129.74 88888.00 2008-01-14 13:59:21.612 014 13265.56 606.26 57129.74 88888.00 2008-01-14 13:59:22.612 014 13265.56 606.64 57130.35 88888.00 2008-01-14 13:59:23.612 014 13265.17 606.76 57129.62 88888.00 2008-01-14 13:59:24.612 014 13265.69 606.64 57129.62 88888.00 2008-01-14 13:59:25.612 014 13265.30 606.51 57129.74 88888.00 2008-01-14 13:59:26.612 014 13265.30 607.13 57129.62 88888.00 2008-01-14 13:59:27.612 014 13265.04 607.01 57129.37 88888.00 2008-01-14 13:59:28.612 014 13264.65 606.76 57129.98 88888.00 2008-01-14 13:59:29.612 014 13264.91 607.13 57129.25 88888.00 2008-01-14 13:59:30.612 014 13264.91 607.13 57129.62 88888.00 2008-01-14 13:59:31.612 014 13264.52 607.01 57129.37 88888.00 2008-01-14 13:59:32.612 014 13264.52 607.13 57129.25 88888.00 2008-01-14 13:59:33.612 014 13264.39 607.87 57129.25 88888.00 2008-01-14 13:59:34.612 014 13265.30 607.87 57129.00 88888.00 2008-01-14 13:59:35.612 014 13265.17 608.00 57129.25 88888.00 2008-01-14 13:59:36.612 014 13265.95 607.75 57128.64 88888.00 2008-01-14 13:59:37.612 014 13265.30 607.87 57130.47 88888.00 2008-01-14 13:59:38.612 014 13265.69 607.63 57129.25 88888.00 2008-01-14 13:59:39.612 014 13264.78 606.88 57129.25 88888.00 2008-01-14 13:59:40.612 014 13265.17 607.13 57129.37 88888.00 2008-01-14 13:59:41.612 014 13265.43 607.87 57129.49 88888.00 2008-01-14 13:59:42.612 014 13265.95 607.75 57128.88 88888.00 2008-01-14 13:59:43.612 014 13265.69 608.25 57129.49 88888.00 2008-01-14 13:59:44.612 014 13265.95 607.63 57129.62 88888.00 2008-01-14 13:59:45.612 014 13266.34 607.75 57129.37 88888.00 2008-01-14 13:59:46.612 014 13266.47 607.87 57129.37 88888.00 2008-01-14 13:59:47.612 014 13266.60 608.12 57129.37 88888.00 2008-01-14 13:59:48.612 014 13266.47 608.87 57129.74 88888.00 2008-01-14 13:59:49.612 014 13266.08 607.87 57129.62 88888.00 2008-01-14 13:59:50.612 014 13266.08 608.12 57129.25 88888.00 2008-01-14 13:59:51.612 014 13265.69 608.49 57129.37 88888.00 2008-01-14 13:59:52.612 014 13265.17 608.12 57129.49 88888.00 2008-01-14 13:59:53.612 014 13265.95 608.37 57129.25 88888.00 2008-01-14 13:59:54.612 014 13265.95 608.62 57129.98 88888.00 2008-01-14 13:59:55.612 014 13266.47 608.49 57130.11 88888.00 2008-01-14 14:00:00.612 014 13265.95 609.24 57129.98 88888.00 2008-01-14 14:00:01.612 014 13265.69 609.36 57130.96 88888.00 2008-01-14 14:00:02.612 014 13265.69 609.98 57129.98 88888.00 2008-01-14 14:00:03.612 014 13266.47 609.36 57130.35 88888.00 2008-01-14 14:00:04.612 014 13266.86 609.48 57130.11 88888.00 2008-01-14 14:00:05.612 014 13266.99 609.61 57129.74 88888.00 2008-01-14 14:00:06.612 014 13266.60 609.24 57130.23 88888.00 2008-01-14 14:00:07.612 014 13266.86 610.35 57130.23 88888.00 2008-01-14 14:00:08.612 014 13267.38 609.98 57129.62 88888.00 2008-01-14 14:00:09.612 014 13267.38 609.98 57129.74 88888.00 2008-01-14 14:00:10.612 014 13267.38 609.73 57130.35 88888.00 2008-01-14 14:00:11.612 014 13266.86 610.60 57131.33 88888.00 2008-01-14 14:00:12.612 014 13267.77 610.23 57130.71 88888.00 2008-01-14 14:00:13.612 014 13267.51 610.85 57130.23 88888.00 2008-01-14 14:00:14.612 014 13267.51 610.72 57130.71 88888.00 2008-01-14 14:00:15.612 014 13267.38 611.22 57130.35 88888.00 2008-01-14 14:00:16.612 014 13267.90 611.59 57130.47 88888.00 2008-01-14 14:00:17.612 014 13267.64 611.34 57130.96 88888.00 2008-01-14 14:00:18.612 014 13268.03 611.09 57131.08 88888.00 2008-01-14 14:00:19.612 014 13268.29 611.34 57130.84 88888.00 2008-01-14 14:00:20.612 014 13268.55 611.47 57130.84 88888.00 2008-01-14 14:00:21.612 014 13269.46 611.34 57131.08 88888.00 2008-01-14 14:00:22.612 014 13269.33 611.96 57131.20 88888.00 2008-01-14 14:00:23.612 014 13269.20 612.70 57131.20 88888.00 2008-01-14 14:00:24.612 014 13269.59 612.33 57131.45 88888.00 2008-01-14 14:00:25.612 014 13270.24 612.58 57130.47 88888.00 2008-01-14 14:00:26.612 014 13269.85 612.46 57131.33 88888.00 2008-01-14 14:00:27.612 014 13270.24 612.21 57132.06 88888.00 2008-01-14 14:00:28.612 014 13270.37 612.70 57131.20 88888.00 2008-01-14 14:00:29.612 014 13270.37 612.70 57131.82 88888.00 2008-01-14 14:00:30.612 014 13270.24 613.57 57131.70 88888.00 2008-01-14 14:00:31.612 014 13270.62 613.32 57131.57 88888.00 2008-01-14 14:00:32.612 014 13270.75 613.32 57131.82 88888.00 2008-01-14 14:00:33.612 014 13271.14 613.70 57132.67 88888.00 2008-01-14 14:00:34.612 014 13271.01 612.95 57132.43 88888.00 2008-01-14 14:00:35.612 014 13270.75 613.45 57131.57 88888.00 2008-01-14 14:00:36.612 014 13271.40 613.82 57132.18 88888.00 2008-01-14 14:00:37.612 014 13271.53 613.70 57132.06 88888.00 2008-01-14 14:00:38.612 014 13272.31 613.70 57133.16 88888.00 2008-01-14 14:00:39.612 014 13272.83 613.70 57132.43 88888.00 2008-01-14 14:00:40.612 014 13272.57 613.82 57133.65 88888.00 2008-01-14 14:00:41.612 014 13272.96 614.07 57133.29 88888.00 2008-01-14 14:00:42.612 014 13273.22 614.07 57134.02 88888.00 2008-01-14 14:00:43.612 014 13272.83 614.19 57132.92 88888.00 2008-01-14 14:00:44.612 014 13272.70 613.82 57133.04 88888.00 2008-01-14 14:00:45.612 014 13272.83 613.57 57133.29 88888.00 2008-01-14 14:00:46.612 014 13273.48 614.07 57133.29 88888.00 2008-01-14 14:00:47.612 014 13273.74 613.94 57133.04 88888.00 2008-01-14 14:00:48.612 014 13273.35 614.44 57134.02 88888.00 2008-01-14 14:00:49.612 014 13273.74 614.31 57133.89 88888.00 2008-01-14 14:00:50.612 014 13273.87 613.82 57133.65 88888.00 2008-01-14 14:00:51.612 014 13273.22 613.45 57133.89 88888.00 2008-01-14 14:00:52.612 014 13274.52 613.57 57134.02 88888.00 2008-01-14 14:00:53.612 014 13274.65 613.94 57134.38 88888.00 2008-01-14 14:00:54.612 014 13274.26 613.70 57134.38 88888.00 2008-01-14 14:00:55.612 014 13274.13 613.70 57134.26 88888.00 2008-01-14 14:00:56.612 014 13274.00 613.70 57134.38 88888.00 2008-01-14 14:00:57.612 014 13274.65 614.19 57135.00 88888.00 2008-01-14 14:00:58.612 014 13274.26 614.07 57134.14 88888.00 2008-01-14 14:00:59.612 014 13274.39 613.08 57134.38 88888.00 2008-01-14 14:01:00.612 014 13274.39 613.20 57134.75 88888.00 2008-01-14 14:01:01.612 014 13274.26 613.08 57135.12 88888.00 2008-01-14 14:01:02.612 014 13275.17 613.57 57134.51 88888.00 2008-01-14 14:01:03.612 014 13275.69 613.82 57135.24 88888.00 2008-01-14 14:01:04.612 014 13275.43 613.57 57134.38 88888.00 2008-01-14 14:01:05.612 014 13275.43 613.82 57135.36 88888.00 2008-01-14 14:01:06.612 014 13274.52 613.70 57134.87 88888.00 2008-01-14 14:01:07.612 014 13274.91 613.70 57135.36 88888.00 2008-01-14 14:01:08.612 014 13275.95 613.70 57135.12 88888.00 2008-01-14 14:01:09.612 014 13275.04 613.32 57134.87 88888.00 2008-01-14 14:01:10.612 014 13274.91 613.57 57135.24 88888.00 2008-01-14 14:01:11.612 014 13276.34 613.20 57135.24 88888.00 2008-01-14 14:01:12.612 014 13275.69 613.94 57135.12 88888.00 2008-01-14 14:01:13.612 014 13275.43 613.45 57135.36 88888.00 2008-01-14 14:01:14.612 014 13275.56 613.57 57135.00 88888.00 2008-01-14 14:01:15.612 014 13275.17 612.70 57135.61 88888.00 2008-01-14 14:01:16.612 014 13274.91 613.57 57135.85 88888.00 2008-01-14 14:01:17.612 014 13275.82 613.82 57135.36 88888.00 2008-01-14 14:01:18.612 014 13275.56 613.20 57135.85 88888.00 2008-01-14 14:01:19.612 014 13275.43 613.45 57135.85 88888.00 2008-01-14 14:01:20.612 014 13276.34 612.70 57136.34 88888.00 2008-01-14 14:01:21.612 014 13275.95 612.33 57136.22 88888.00 2008-01-14 14:01:22.612 014 13275.82 612.70 57135.97 88888.00 2008-01-14 14:01:23.612 014 13275.95 613.32 57135.97 88888.00 2008-01-14 14:01:24.612 014 13276.08 612.70 57135.97 88888.00 2008-01-14 14:01:25.612 014 13276.47 612.21 57135.97 88888.00 2008-01-14 14:01:26.612 014 13275.69 612.58 57136.34 88888.00 2008-01-14 14:01:27.612 014 13275.95 613.20 57135.73 88888.00 2008-01-14 14:01:28.612 014 13276.47 611.96 57135.97 88888.00 2008-01-14 14:01:29.612 014 13275.95 612.33 57135.97 88888.00 2008-01-14 14:01:30.612 014 13276.60 612.09 57136.09 88888.00 2008-01-14 14:01:31.612 014 13276.08 611.84 57135.97 88888.00 2008-01-14 14:01:32.612 014 13276.60 611.59 57136.22 88888.00 2008-01-14 14:01:33.612 014 13276.47 611.84 57136.09 88888.00 2008-01-14 14:01:34.612 014 13276.47 611.59 57135.97 88888.00 2008-01-14 14:01:35.612 014 13276.47 610.97 57136.22 88888.00 2008-01-14 14:01:36.612 014 13276.60 611.22 57136.46 88888.00 2008-01-14 14:01:37.612 014 13276.60 611.22 57135.85 88888.00 2008-01-14 14:01:38.612 014 13276.34 610.48 57136.83 88888.00 2008-01-14 14:01:39.612 014 13276.08 610.97 57136.22 88888.00 2008-01-14 14:01:40.612 014 13275.82 611.09 57136.59 88888.00 2008-01-14 14:01:41.612 014 13275.43 611.09 57136.59 88888.00 2008-01-14 14:01:42.612 014 13276.21 611.22 57136.34 88888.00 2008-01-14 14:01:43.612 014 13276.21 610.48 57137.20 88888.00 2008-01-14 14:01:44.612 014 13276.86 610.97 57136.59 88888.00 2008-01-14 14:01:45.612 014 13275.82 610.23 57136.83 88888.00 2008-01-14 14:01:46.612 014 13276.21 610.97 57136.34 88888.00 2008-01-14 14:01:47.612 014 13275.95 610.85 57136.09 88888.00 2008-01-14 14:01:48.612 014 13276.34 610.48 57136.09 88888.00 2008-01-14 14:01:49.612 014 13275.95 610.60 57136.46 88888.00 2008-01-14 14:01:50.612 014 13276.08 610.10 57136.34 88888.00 2008-01-14 14:01:51.612 014 13275.82 610.60 57136.71 88888.00 2008-01-14 14:01:52.612 014 13276.21 610.48 57136.22 88888.00 2008-01-14 14:01:53.612 014 13276.34 610.35 57135.61 88888.00 2008-01-14 14:01:54.612 014 13276.21 610.23 57136.09 88888.00 2008-01-14 14:01:55.612 014 13276.21 610.10 57136.22 88888.00 2008-01-14 14:01:56.612 014 13276.73 610.10 57135.97 88888.00 2008-01-14 14:01:57.612 014 13276.08 610.35 57136.34 88888.00 2008-01-14 14:01:58.612 014 13276.34 610.10 57136.46 88888.00 2008-01-14 14:01:59.612 014 13275.95 610.48 57136.83 88888.00 2008-01-14 14:02:00.612 014 13275.69 609.86 57136.46 88888.00 2008-01-14 14:02:01.612 014 13275.43 609.98 57136.09 88888.00 2008-01-14 14:02:02.612 014 13275.95 610.72 57136.22 88888.00 2008-01-14 14:02:03.612 014 13275.95 610.60 57135.85 88888.00 2008-01-14 14:02:04.612 014 13276.08 610.23 57136.34 88888.00 2008-01-14 14:02:05.612 014 13276.47 609.98 57136.09 88888.00 2008-01-14 14:02:06.612 014 13276.08 610.97 57136.34 88888.00 2008-01-14 14:02:07.612 014 13275.95 609.61 57136.34 88888.00 2008-01-14 14:02:08.612 014 13276.34 609.86 57136.34 88888.00 2008-01-14 14:02:09.612 014 13276.34 610.85 57135.97 88888.00 2008-01-14 14:02:10.612 014 13275.95 610.10 57136.46 88888.00 2008-01-14 14:02:11.612 014 13276.34 609.86 57136.22 88888.00 2008-01-14 14:02:12.612 014 13276.21 611.09 57136.22 88888.00 2008-01-14 14:02:13.612 014 13275.82 610.48 57136.22 88888.00 2008-01-14 14:02:14.612 014 13276.21 610.35 57136.46 88888.00 2008-01-14 14:02:15.612 014 13275.95 609.98 57136.09 88888.00 2008-01-14 14:02:16.612 014 13275.56 609.73 57135.97 88888.00 2008-01-14 14:02:17.612 014 13275.69 609.61 57136.46 88888.00 2008-01-14 14:02:18.612 014 13275.43 610.60 57135.97 88888.00 2008-01-14 14:02:19.612 014 13275.30 610.48 57136.71 88888.00 2008-01-14 14:02:20.612 014 13275.17 609.73 57136.09 88888.00 2008-01-14 14:02:21.612 014 13275.17 609.98 57135.85 88888.00 2008-01-14 14:02:22.612 014 13274.78 610.48 57136.09 88888.00 2008-01-14 14:02:23.612 014 13274.91 610.23 57136.34 88888.00 2008-01-14 14:02:24.612 014 13274.00 610.60 57135.73 88888.00 2008-01-14 14:02:25.612 014 13275.43 610.10 57135.97 88888.00 2008-01-14 14:02:26.612 014 13274.91 609.61 57135.61 88888.00 2008-01-14 14:02:27.612 014 13275.43 609.73 57135.73 88888.00 2008-01-14 14:02:28.612 014 13275.30 610.10 57135.85 88888.00 2008-01-14 14:02:29.612 014 13274.52 609.73 57135.85 88888.00 2008-01-14 14:02:30.612 014 13274.78 609.36 57136.22 88888.00 2008-01-14 14:02:31.612 014 13275.17 609.61 57135.48 88888.00 2008-01-14 14:02:32.612 014 13274.26 609.61 57135.24 88888.00 2008-01-14 14:02:33.612 014 13274.00 608.99 57135.48 88888.00 2008-01-14 14:02:34.612 014 13274.39 608.87 57135.85 88888.00 2008-01-14 14:02:35.612 014 13274.65 609.36 57135.97 88888.00 2008-01-14 14:02:36.612 014 13274.26 608.99 57135.97 88888.00 2008-01-14 14:02:37.612 014 13273.09 608.99 57135.36 88888.00 2008-01-14 14:02:38.612 014 13273.48 609.11 57135.24 88888.00 2008-01-14 14:02:39.612 014 13274.13 609.24 57135.61 88888.00 2008-01-14 14:02:40.612 014 13273.48 608.99 57135.36 88888.00 2008-01-14 14:02:41.612 014 13274.00 608.74 57135.36 88888.00 2008-01-14 14:02:42.612 014 13273.61 608.37 57135.48 88888.00 2008-01-14 14:02:43.612 014 13273.48 608.62 57135.73 88888.00 2008-01-14 14:02:44.612 014 13273.74 608.00 57135.73 88888.00 2008-01-14 14:02:45.612 014 13273.74 608.37 57135.00 88888.00 2008-01-14 14:02:46.612 014 13273.35 607.87 57135.48 88888.00 2008-01-14 14:02:47.612 014 13272.96 608.49 57134.87 88888.00 2008-01-14 14:02:48.612 014 13272.70 608.12 57134.87 88888.00 2008-01-14 14:02:49.612 014 13273.09 608.62 57134.63 88888.00 2008-01-14 14:02:50.612 014 13272.57 608.25 57135.12 88888.00 2008-01-14 14:02:51.612 014 13271.92 608.37 57134.75 88888.00 2008-01-14 14:02:52.612 014 13272.18 608.49 57134.26 88888.00 2008-01-14 14:02:53.612 014 13271.92 608.25 57134.38 88888.00 2008-01-14 14:02:54.612 014 13271.53 608.74 57134.26 88888.00 2008-01-14 14:02:55.612 014 13271.14 609.11 57134.63 88888.00 2008-01-14 14:02:56.612 014 13271.53 608.25 57134.51 88888.00 2008-01-14 14:02:57.612 014 13271.79 608.37 57134.38 88888.00 2008-01-14 14:02:58.612 014 13271.27 608.00 57135.24 88888.00 2008-01-14 14:02:59.612 014 13271.53 608.37 57134.14 88888.00 2008-01-14 14:03:00.612 014 13271.27 608.12 57134.14 88888.00 2008-01-14 14:03:01.612 014 13271.14 608.12 57134.02 88888.00 2008-01-14 14:03:02.612 014 13271.92 607.87 57133.89 88888.00 2008-01-14 14:03:03.612 014 13271.14 608.00 57134.14 88888.00 2008-01-14 14:03:04.612 014 13271.53 608.37 57133.89 88888.00 2008-01-14 14:03:05.612 014 13271.40 607.87 57133.89 88888.00 2008-01-14 14:03:06.612 014 13270.88 607.50 57133.89 88888.00 2008-01-14 14:03:07.612 014 13271.79 608.12 57134.02 88888.00 2008-01-14 14:03:08.612 014 13271.79 607.63 57134.26 88888.00 2008-01-14 14:03:09.612 014 13272.31 608.00 57133.65 88888.00 2008-01-14 14:03:10.612 014 13272.18 607.63 57133.89 88888.00 2008-01-14 14:03:11.612 014 13271.92 608.87 57133.29 88888.00 2008-01-14 14:03:12.612 014 13272.31 607.87 57133.65 88888.00 2008-01-14 14:03:13.612 014 13271.79 607.63 57133.53 88888.00 2008-01-14 14:03:14.612 014 13271.92 607.87 57133.77 88888.00 2008-01-14 14:03:15.612 014 13272.70 607.50 57133.65 88888.00 2008-01-14 14:03:16.612 014 13272.44 608.87 57134.38 88888.00 2008-01-14 14:03:17.612 014 13272.57 608.12 57133.89 88888.00 2008-01-14 14:03:18.612 014 13272.57 607.87 57133.41 88888.00 2008-01-14 14:03:19.612 014 13272.44 608.25 57133.89 88888.00 2008-01-14 14:03:20.612 014 13272.44 608.25 57133.04 88888.00 2008-01-14 14:03:21.612 014 13272.96 608.37 57134.14 88888.00 2008-01-14 14:03:22.612 014 13273.22 607.63 57133.65 88888.00 2008-01-14 14:03:23.612 014 13273.48 607.87 57133.77 88888.00 2008-01-14 14:03:24.612 014 13273.35 608.37 57134.14 88888.00 2008-01-14 14:03:25.612 014 13273.35 608.25 57134.14 88888.00 2008-01-14 14:03:26.612 014 13273.61 608.62 57133.41 88888.00 2008-01-14 14:03:27.612 014 13274.26 608.12 57133.77 88888.00 2008-01-14 14:03:28.612 014 13273.48 608.12 57133.53 88888.00 2008-01-14 14:03:29.612 014 13273.87 607.75 57134.02 88888.00 2008-01-14 14:03:30.612 014 13274.13 609.24 57134.75 88888.00 2008-01-14 14:03:31.612 014 13274.39 608.74 57134.02 88888.00 2008-01-14 14:03:32.612 014 13273.48 608.00 57133.65 88888.00 2008-01-14 14:03:33.612 014 13273.87 608.49 57135.24 88888.00 2008-01-14 14:03:34.612 014 13274.00 609.11 57134.26 88888.00 2008-01-14 14:03:35.612 014 13274.00 609.24 57134.38 88888.00 2008-01-14 14:03:36.612 014 13273.74 608.99 57134.51 88888.00 2008-01-14 14:03:37.612 014 13273.35 608.74 57134.02 88888.00 2008-01-14 14:03:38.612 014 13273.87 608.62 57134.51 88888.00 2008-01-14 14:03:39.612 014 13274.26 608.25 57134.14 88888.00 2008-01-14 14:03:40.612 014 13274.39 608.49 57134.75 88888.00 2008-01-14 14:03:41.612 014 13273.74 608.12 57134.75 88888.00 2008-01-14 14:03:42.612 014 13274.00 608.49 57134.63 88888.00 2008-01-14 14:03:43.612 014 13273.61 608.00 57135.12 88888.00 2008-01-14 14:03:44.612 014 13272.57 608.37 57134.38 88888.00 2008-01-14 14:03:45.612 014 13273.22 608.12 57134.87 88888.00 2008-01-14 14:03:46.612 014 13272.83 608.25 57134.26 88888.00 2008-01-14 14:03:47.612 014 13272.83 608.00 57134.87 88888.00 2008-01-14 14:03:48.612 014 13273.09 608.00 57134.75 88888.00 2008-01-14 14:03:49.612 014 13272.44 608.25 57135.00 88888.00 2008-01-14 14:03:50.612 014 13272.05 608.74 57134.38 88888.00 2008-01-14 14:03:51.612 014 13271.92 608.12 57135.12 88888.00 2008-01-14 14:03:52.612 014 13271.27 608.12 57134.87 88888.00 2008-01-14 14:03:53.612 014 13271.27 607.87 57134.87 88888.00 2008-01-14 14:03:54.612 014 13271.53 608.62 57133.77 88888.00 2008-01-14 14:03:55.612 014 13272.31 608.49 57134.63 88888.00 2008-01-14 14:03:56.612 014 13272.05 608.25 57134.87 88888.00 2008-01-14 14:03:57.612 014 13272.18 608.25 57134.51 88888.00 2008-01-14 14:03:58.612 014 13272.18 608.62 57134.14 88888.00 2008-01-14 14:03:59.612 014 13272.83 608.37 57134.51 88888.00 2008-01-14 14:04:00.612 014 13272.31 608.00 57134.51 88888.00 2008-01-14 14:04:01.612 014 13272.31 608.25 57134.87 88888.00 2008-01-14 14:04:02.612 014 13272.44 608.49 57134.87 88888.00 2008-01-14 14:04:03.612 014 13272.70 608.49 57134.87 88888.00 2008-01-14 14:04:04.612 014 13272.83 608.62 57134.26 88888.00 2008-01-14 14:04:05.612 014 13272.57 608.87 57135.12 88888.00 2008-01-14 14:04:06.612 014 13272.96 608.87 57135.00 88888.00 2008-01-14 14:04:07.612 014 13272.96 608.99 57134.63 88888.00 2008-01-14 14:04:08.612 014 13273.09 608.12 57134.14 88888.00 2008-01-14 14:04:09.612 014 13273.22 608.87 57134.38 88888.00 2008-01-14 14:04:10.612 014 13273.74 608.49 57135.24 88888.00 2008-01-14 14:04:11.612 014 13273.61 609.11 57135.12 88888.00 2008-01-14 14:04:12.612 014 13273.87 608.25 57134.63 88888.00 2008-01-14 14:04:13.612 014 13273.87 608.74 57135.24 88888.00 2008-01-14 14:04:14.612 014 13274.00 608.74 57134.87 88888.00 2008-01-14 14:04:15.612 014 13274.39 608.62 57134.87 88888.00 2008-01-14 14:04:16.612 014 13274.52 608.87 57134.87 88888.00 2008-01-14 14:04:17.612 014 13274.26 608.87 57134.38 88888.00 2008-01-14 14:04:18.612 014 13274.65 608.74 57135.24 88888.00 2008-01-14 14:04:19.612 014 13274.52 608.37 57135.61 88888.00 2008-01-14 14:04:20.612 014 13275.43 608.87 57135.12 88888.00 2008-01-14 14:04:21.612 014 13274.52 608.49 57135.24 88888.00 2008-01-14 14:04:22.612 014 13274.78 608.62 57135.12 88888.00 2008-01-14 14:04:23.612 014 13275.04 608.12 57135.61 88888.00 2008-01-14 14:04:24.612 014 13274.91 608.25 57135.48 88888.00 2008-01-14 14:04:25.612 014 13274.91 608.49 57135.36 88888.00 2008-01-14 14:04:26.612 014 13275.69 608.74 57135.24 88888.00 2008-01-14 14:04:27.612 014 13274.78 608.87 57136.09 88888.00 2008-01-14 14:04:28.612 014 13274.91 607.87 57135.48 88888.00 2008-01-14 14:04:29.612 014 13274.78 608.49 57135.48 88888.00 2008-01-14 14:04:30.612 014 13275.04 608.74 57135.61 88888.00 2008-01-14 14:04:31.612 014 13275.17 608.12 57135.61 88888.00 2008-01-14 14:04:32.612 014 13274.78 608.62 57136.46 88888.00 2008-01-14 14:04:33.612 014 13275.43 608.00 57136.46 88888.00 2008-01-14 14:04:34.612 014 13275.69 608.25 57136.09 88888.00 2008-01-14 14:04:35.612 014 13275.17 608.74 57136.46 88888.00 2008-01-14 14:04:36.612 014 13274.91 608.37 57136.71 88888.00 2008-01-14 14:04:37.612 014 13274.91 608.37 57136.22 88888.00 2008-01-14 14:04:38.612 014 13275.69 608.62 57135.97 88888.00 2008-01-14 14:04:39.612 014 13275.17 608.00 57136.71 88888.00 2008-01-14 14:04:40.612 014 13275.30 607.87 57136.22 88888.00 2008-01-14 14:04:41.612 014 13274.52 608.37 57135.97 88888.00 2008-01-14 14:04:42.612 014 13275.04 608.37 57136.59 88888.00 2008-01-14 14:04:43.612 014 13275.04 608.49 57136.09 88888.00 2008-01-14 14:04:44.612 014 13274.91 608.62 57136.34 88888.00 2008-01-14 14:04:45.612 014 13275.04 608.49 57136.46 88888.00 2008-01-14 14:04:46.612 014 13275.30 608.99 57136.83 88888.00 2008-01-14 14:04:47.612 014 13275.17 608.87 57136.34 88888.00 2008-01-14 14:04:48.612 014 13275.82 608.25 57137.07 88888.00 2008-01-14 14:04:49.612 014 13275.69 608.25 57136.71 88888.00 2008-01-14 14:04:50.612 014 13275.17 608.25 57136.95 88888.00 2008-01-14 14:04:51.612 014 13275.56 608.74 57136.34 88888.00 2008-01-14 14:04:52.612 014 13275.17 607.38 57136.59 88888.00 2008-01-14 14:04:53.612 014 13275.04 608.00 57136.34 88888.00 2008-01-14 14:04:54.612 014 13276.34 608.00 57136.46 88888.00 2008-01-14 14:04:55.612 014 13275.69 607.38 57136.71 88888.00 2008-01-14 14:04:56.612 014 13276.21 607.38 57136.22 88888.00 2008-01-14 14:04:57.612 014 13275.43 608.12 57137.32 88888.00 2008-01-14 14:04:58.612 014 13275.82 608.00 57136.34 88888.00 2008-01-14 14:04:59.612 014 13275.95 607.75 57137.32 88888.00 2008-01-14 14:05:00.612 014 13275.30 608.00 57137.56 88888.00 2008-01-14 14:05:01.612 014 13276.47 607.63 57136.59 88888.00 2008-01-14 14:05:02.612 014 13275.95 608.00 57137.20 88888.00 2008-01-14 14:05:03.612 014 13276.08 607.75 57136.46 88888.00 2008-01-14 14:05:04.612 014 13276.08 607.50 57136.95 88888.00 2008-01-14 14:05:05.612 014 13276.47 607.63 57136.71 88888.00 2008-01-14 14:05:06.612 014 13276.47 607.87 57136.83 88888.00 2008-01-14 14:05:07.612 014 13276.99 608.12 57136.83 88888.00 2008-01-14 14:05:08.612 014 13276.73 607.87 57137.44 88888.00 2008-01-14 14:05:09.612 014 13276.99 607.75 57137.07 88888.00 2008-01-14 14:05:10.612 014 13275.43 608.37 57136.71 88888.00 2008-01-14 14:05:11.612 014 13276.34 607.87 57136.71 88888.00 2008-01-14 14:05:12.612 014 13275.95 607.87 57137.20 88888.00 2008-01-14 14:05:13.612 014 13276.60 608.25 57136.83 88888.00 2008-01-14 14:05:14.612 014 13276.60 608.49 57137.68 88888.00 2008-01-14 14:05:15.612 014 13276.86 608.25 57137.20 88888.00 2008-01-14 14:05:16.612 014 13275.82 608.25 57137.56 88888.00 2008-01-14 14:05:17.612 014 13275.69 608.00 57137.81 88888.00 2008-01-14 14:05:18.612 014 13276.21 607.87 57136.95 88888.00 2008-01-14 14:05:19.612 014 13275.43 607.38 57137.20 88888.00 2008-01-14 14:05:20.612 014 13275.82 608.00 57137.32 88888.00 2008-01-14 14:05:21.612 014 13275.30 607.50 57137.68 88888.00 2008-01-14 14:05:22.612 014 13275.17 606.76 57137.93 88888.00 2008-01-14 14:05:23.612 014 13274.91 607.26 57137.44 88888.00 2008-01-14 14:05:24.612 014 13275.04 607.13 57137.56 88888.00 2008-01-14 14:05:25.612 014 13275.30 606.14 57137.56 88888.00 2008-01-14 14:05:26.612 014 13274.91 607.13 57137.81 88888.00 2008-01-14 14:05:27.612 014 13274.39 607.01 57137.81 88888.00 2008-01-14 14:05:28.612 014 13274.65 606.76 57137.32 88888.00 2008-01-14 14:05:29.612 014 13274.26 607.13 57137.32 88888.00 2008-01-14 14:05:30.612 014 13274.65 607.50 57137.44 88888.00 2008-01-14 14:05:31.612 014 13274.78 607.13 57137.44 88888.00 2008-01-14 14:05:32.612 014 13274.91 607.50 57137.20 88888.00 2008-01-14 14:05:33.612 014 13274.65 607.26 57137.56 88888.00 2008-01-14 14:05:34.612 014 13274.65 607.13 57136.71 88888.00 2008-01-14 14:05:35.612 014 13275.04 607.26 57136.71 88888.00 2008-01-14 14:05:36.612 014 13274.91 607.75 57137.32 88888.00 2008-01-14 14:05:37.612 014 13274.91 607.63 57137.56 88888.00 2008-01-14 14:05:38.612 014 13276.08 607.26 57137.20 88888.00 2008-01-14 14:05:39.612 014 13275.43 607.26 57137.07 88888.00 2008-01-14 14:05:40.612 014 13275.43 607.38 57137.44 88888.00 2008-01-14 14:05:41.612 014 13274.91 606.88 57137.68 88888.00 2008-01-14 14:05:42.612 014 13275.82 607.13 57137.32 88888.00 2008-01-14 14:05:43.612 014 13275.69 606.88 57136.95 88888.00 2008-01-14 14:05:44.612 014 13275.30 606.14 57137.44 88888.00 2008-01-14 14:05:45.612 014 13274.78 606.64 57137.68 88888.00 2008-01-14 14:05:46.612 014 13275.17 606.88 57137.07 88888.00 2008-01-14 14:05:47.612 014 13275.30 606.26 57137.07 88888.00 2008-01-14 14:05:48.612 014 13274.78 605.89 57137.07 88888.00 2008-01-14 14:05:49.612 014 13273.74 606.39 57137.32 88888.00 2008-01-14 14:05:50.612 014 13274.91 606.39 57137.20 88888.00 2008-01-14 14:05:51.612 014 13274.26 606.14 57137.20 88888.00 2008-01-14 14:05:52.612 014 13274.52 606.14 57136.71 88888.00 2008-01-14 14:05:53.612 014 13274.13 606.14 57136.71 88888.00 2008-01-14 14:05:54.612 014 13274.78 605.77 57137.44 88888.00 2008-01-14 14:05:55.612 014 13274.52 605.77 57137.20 88888.00 2008-01-14 14:05:56.612 014 13274.65 606.39 57137.32 88888.00 2008-01-14 14:05:57.612 014 13274.52 606.26 57136.83 88888.00 2008-01-14 14:05:58.612 014 13274.13 605.52 57136.95 88888.00 2008-01-14 14:05:59.612 014 13274.26 606.02 57137.20 88888.00 2008-01-14 14:06:00.612 014 13274.78 605.40 57136.71 88888.00 2008-01-14 14:06:01.612 014 13275.17 604.65 57137.07 88888.00 2008-01-14 14:06:02.612 014 13275.30 605.15 57136.59 88888.00 2008-01-14 14:06:03.612 014 13275.04 605.15 57136.83 88888.00 2008-01-14 14:06:04.612 014 13275.69 604.41 57136.71 88888.00 2008-01-14 14:06:05.612 014 13275.30 605.27 57136.71 88888.00 2008-01-14 14:06:06.612 014 13275.69 604.65 57136.95 88888.00 2008-01-14 14:06:07.612 014 13275.04 605.15 57136.83 88888.00 2008-01-14 14:06:08.612 014 13275.30 605.27 57137.07 88888.00 2008-01-14 14:06:09.612 014 13275.69 605.15 57137.44 88888.00 2008-01-14 14:06:10.612 014 13275.82 605.27 57136.22 88888.00 2008-01-14 14:06:11.612 014 13275.82 605.40 57136.46 88888.00 2008-01-14 14:06:12.612 014 13275.69 605.27 57137.44 88888.00 2008-01-14 14:06:13.612 014 13275.95 604.90 57137.32 88888.00 2008-01-14 14:06:14.612 014 13275.95 605.15 57137.07 88888.00 2008-01-14 14:06:15.612 014 13275.69 604.65 57136.83 88888.00 2008-01-14 14:06:16.612 014 13275.56 604.53 57137.32 88888.00 2008-01-14 14:06:17.612 014 13274.52 604.41 57137.07 88888.00 2008-01-14 14:06:18.612 014 13275.69 604.78 57137.44 88888.00 2008-01-14 14:06:19.612 014 13274.91 604.65 57137.44 88888.00 2008-01-14 14:06:20.612 014 13274.78 604.53 57136.95 88888.00 2008-01-14 14:06:21.612 014 13274.13 604.78 57137.32 88888.00 2008-01-14 14:06:22.612 014 13274.39 604.90 57136.83 88888.00 2008-01-14 14:06:23.612 014 13273.74 604.28 57137.44 88888.00 2008-01-14 14:06:24.612 014 13273.48 604.41 57136.71 88888.00 2008-01-14 14:06:25.612 014 13273.74 604.65 57136.95 88888.00 2008-01-14 14:06:26.612 014 13274.00 605.03 57137.07 88888.00 2008-01-14 14:06:27.612 014 13273.22 604.28 57137.44 88888.00 2008-01-14 14:06:28.612 014 13273.61 604.78 57136.95 88888.00 2008-01-14 14:06:29.612 014 13273.74 604.16 57136.95 88888.00 2008-01-14 14:06:30.612 014 13273.22 604.90 57136.34 88888.00 2008-01-14 14:06:31.612 014 13273.35 604.16 57136.83 88888.00 2008-01-14 14:06:32.612 014 13272.70 603.79 57137.07 88888.00 2008-01-14 14:06:33.612 014 13272.31 604.65 57136.71 88888.00 2008-01-14 14:06:34.612 014 13272.57 604.41 57136.09 88888.00 2008-01-14 14:06:35.612 014 13272.57 604.04 57136.22 88888.00 2008-01-14 14:06:36.612 014 13271.92 604.16 57136.95 88888.00 2008-01-14 14:06:37.612 014 13271.92 604.53 57136.46 88888.00 2008-01-14 14:06:38.612 014 13272.05 603.91 57136.34 88888.00 2008-01-14 14:06:39.612 014 13271.92 604.78 57136.22 88888.00 2008-01-14 14:06:40.612 014 13271.01 603.79 57136.34 88888.00 2008-01-14 14:06:41.612 014 13271.53 604.41 57136.46 88888.00 2008-01-14 14:06:42.612 014 13271.27 604.41 57136.34 88888.00 2008-01-14 14:06:43.612 014 13271.53 604.16 57136.34 88888.00 2008-01-14 14:06:44.612 014 13271.66 604.53 57135.61 88888.00 2008-01-14 14:06:45.612 014 13271.66 604.41 57135.85 88888.00 2008-01-14 14:06:46.612 014 13271.40 604.28 57135.73 88888.00 2008-01-14 14:06:47.612 014 13271.14 603.79 57135.85 88888.00 2008-01-14 14:06:48.612 014 13271.01 604.65 57136.09 88888.00 2008-01-14 14:06:49.612 014 13270.75 604.90 57135.48 88888.00 2008-01-14 14:06:50.612 014 13271.01 605.65 57135.97 88888.00 2008-01-14 14:06:51.612 014 13270.50 605.40 57135.36 88888.00 2008-01-14 14:06:52.612 014 13271.40 605.15 57135.00 88888.00 2008-01-14 14:06:53.612 014 13271.53 605.15 57135.24 88888.00 2008-01-14 14:06:54.612 014 13270.62 606.14 57136.46 88888.00 2008-01-14 14:06:55.612 014 13271.27 604.90 57135.85 88888.00 2008-01-14 14:06:56.612 014 13271.53 605.65 57135.24 88888.00 2008-01-14 14:06:57.612 014 13271.53 604.65 57135.24 88888.00 2008-01-14 14:06:58.612 014 13271.14 605.40 57135.48 88888.00 2008-01-14 14:06:59.612 014 13270.50 604.65 57135.36 88888.00 2008-01-14 14:07:00.612 014 13270.62 605.15 57135.73 88888.00 2008-01-14 14:07:01.612 014 13270.24 605.77 57134.75 88888.00 2008-01-14 14:07:02.612 014 13270.75 604.41 57135.36 88888.00 2008-01-14 14:07:03.612 014 13270.50 604.53 57135.12 88888.00 2008-01-14 14:07:04.612 014 13270.24 604.53 57135.12 88888.00 2008-01-14 14:07:05.612 014 13269.85 604.16 57135.48 88888.00 2008-01-14 14:07:06.612 014 13269.98 604.78 57135.00 88888.00 2008-01-14 14:07:07.612 014 13269.59 604.78 57135.12 88888.00 2008-01-14 14:07:08.612 014 13269.46 604.90 57135.12 88888.00 2008-01-14 14:07:09.612 014 13269.72 604.41 57134.87 88888.00 2008-01-14 14:07:10.612 014 13269.85 604.16 57135.12 88888.00 2008-01-14 14:07:11.612 014 13270.11 603.91 57134.38 88888.00 2008-01-14 14:07:12.612 014 13269.85 604.90 57135.36 88888.00 2008-01-14 14:07:13.612 014 13270.11 604.78 57134.75 88888.00 2008-01-14 14:07:14.612 014 13269.72 603.79 57134.87 88888.00 2008-01-14 14:07:15.612 014 13268.94 604.53 57135.24 88888.00 2008-01-14 14:07:16.612 014 13268.94 605.03 57135.61 88888.00 2008-01-14 14:07:17.612 014 13268.94 604.78 57135.12 88888.00 2008-01-14 14:07:18.612 014 13269.59 604.28 57134.87 88888.00 2008-01-14 14:07:19.612 014 13269.72 604.04 57134.51 88888.00 2008-01-14 14:07:20.612 014 13269.59 604.04 57134.63 88888.00 2008-01-14 14:07:21.612 014 13269.33 604.41 57134.51 88888.00 2008-01-14 14:07:22.612 014 13269.07 604.65 57134.51 88888.00 2008-01-14 14:07:23.612 014 13268.94 604.16 57134.75 88888.00 2008-01-14 14:07:24.612 014 13269.72 604.78 57134.51 88888.00 2008-01-14 14:07:25.612 014 13269.33 605.27 57134.75 88888.00 2008-01-14 14:07:26.612 014 13269.72 605.27 57135.12 88888.00 2008-01-14 14:07:27.612 014 13268.94 604.41 57134.75 88888.00 2008-01-14 14:07:28.612 014 13269.46 604.53 57135.00 88888.00 2008-01-14 14:07:29.612 014 13269.85 604.41 57134.75 88888.00 2008-01-14 14:07:30.612 014 13269.72 604.78 57135.12 88888.00 2008-01-14 14:07:31.612 014 13269.33 604.78 57134.87 88888.00 2008-01-14 14:07:32.612 014 13269.59 605.15 57134.63 88888.00 2008-01-14 14:07:33.612 014 13269.59 604.28 57134.87 88888.00 2008-01-14 14:07:34.612 014 13268.68 604.53 57134.38 88888.00 2008-01-14 14:07:35.612 014 13269.46 604.78 57134.87 88888.00 2008-01-14 14:07:36.612 014 13269.46 605.52 57134.26 88888.00 2008-01-14 14:07:37.612 014 13269.07 605.27 57135.12 88888.00 2008-01-14 14:07:38.612 014 13268.68 605.03 57134.75 88888.00 2008-01-14 14:07:39.612 014 13269.07 605.52 57135.12 88888.00 2008-01-14 14:07:40.612 014 13267.90 605.03 57135.00 88888.00 2008-01-14 14:07:41.612 014 13269.72 605.52 57135.12 88888.00 2008-01-14 14:07:42.612 014 13268.16 605.77 57135.12 88888.00 2008-01-14 14:07:43.612 014 13269.46 605.77 57135.61 88888.00 2008-01-14 14:07:44.612 014 13268.94 605.40 57135.12 88888.00 2008-01-14 14:07:45.612 014 13269.07 605.03 57134.87 88888.00 2008-01-14 14:07:46.612 014 13268.55 605.65 57134.63 88888.00 2008-01-14 14:07:47.612 014 13267.51 604.78 57135.12 88888.00 2008-01-14 14:07:48.612 014 13267.25 605.40 57135.36 88888.00 2008-01-14 14:07:49.612 014 13267.90 605.52 57134.63 88888.00 2008-01-14 14:07:50.612 014 13267.38 605.65 57135.24 88888.00 2008-01-14 14:07:51.612 014 13266.47 605.65 57135.36 88888.00 2008-01-14 14:07:52.612 014 13267.12 605.03 57134.87 88888.00 2008-01-14 14:07:53.612 014 13266.21 605.15 57135.24 88888.00 2008-01-14 14:07:54.612 014 13265.82 605.27 57134.75 88888.00 2008-01-14 14:07:55.612 014 13266.08 605.52 57135.00 88888.00 2008-01-14 14:07:56.612 014 13265.30 605.52 57134.51 88888.00 2008-01-14 14:07:57.612 014 13265.56 605.27 57134.51 88888.00 2008-01-14 14:07:58.612 014 13265.82 605.77 57134.51 88888.00 2008-01-14 14:07:59.612 014 13264.78 605.27 57134.51 88888.00 2008-01-14 14:08:00.612 014 13265.04 606.26 57134.38 88888.00 2008-01-14 14:08:01.612 014 13264.26 605.65 57134.02 88888.00 2008-01-14 14:08:02.612 014 13264.26 605.15 57134.87 88888.00 2008-01-14 14:08:03.612 014 13264.39 605.65 57134.38 88888.00 2008-01-14 14:08:04.612 014 13264.91 605.40 57134.02 88888.00 2008-01-14 14:08:05.612 014 13264.65 605.15 57134.51 88888.00 2008-01-14 14:08:06.612 014 13265.04 606.14 57133.89 88888.00 2008-01-14 14:08:07.612 014 13264.78 606.02 57134.02 88888.00 2008-01-14 14:08:08.612 014 13264.91 605.77 57134.14 88888.00 2008-01-14 14:08:09.612 014 13265.56 606.02 57135.12 88888.00 2008-01-14 14:08:10.612 014 13265.17 606.26 57134.02 88888.00 2008-01-14 14:08:11.612 014 13265.43 606.39 57133.53 88888.00 2008-01-14 14:08:12.612 014 13265.69 605.65 57133.65 88888.00 2008-01-14 14:08:13.612 014 13266.21 605.89 57133.53 88888.00 2008-01-14 14:08:14.612 014 13266.08 605.89 57134.63 88888.00 2008-01-14 14:08:15.612 014 13266.60 605.77 57134.38 88888.00 2008-01-14 14:08:16.612 014 13267.25 606.26 57134.26 88888.00 2008-01-14 14:08:17.612 014 13266.73 606.02 57134.02 88888.00 2008-01-14 14:08:18.612 014 13266.99 606.64 57134.38 88888.00 2008-01-14 14:08:19.612 014 13267.64 606.51 57134.87 88888.00 2008-01-14 14:08:20.612 014 13267.25 606.26 57134.14 88888.00 2008-01-14 14:08:21.612 014 13268.03 606.76 57134.38 88888.00 2008-01-14 14:08:22.612 014 13268.16 606.51 57134.75 88888.00 2008-01-14 14:08:23.612 014 13268.03 606.64 57134.75 88888.00 2008-01-14 14:08:24.612 014 13268.03 606.02 57134.38 88888.00 2008-01-14 14:08:25.612 014 13268.29 606.39 57135.12 88888.00 2008-01-14 14:08:26.612 014 13268.29 606.39 57134.75 88888.00 2008-01-14 14:08:27.612 014 13269.20 606.39 57135.12 88888.00 2008-01-14 14:08:28.612 014 13268.03 606.14 57134.87 88888.00 2008-01-14 14:08:29.612 014 13268.03 606.51 57134.87 88888.00 2008-01-14 14:08:30.612 014 13267.64 606.39 57135.48 88888.00 2008-01-14 14:08:31.612 014 13267.90 606.39 57135.48 88888.00 2008-01-14 14:08:32.612 014 13268.16 606.26 57135.24 88888.00 2008-01-14 14:08:33.612 014 13268.03 607.13 57134.87 88888.00 2008-01-14 14:08:34.612 014 13268.29 606.88 57135.73 88888.00 2008-01-14 14:08:35.612 014 13268.29 606.76 57135.00 88888.00 2008-01-14 14:08:36.612 014 13268.16 606.51 57134.87 88888.00 2008-01-14 14:08:37.612 014 13267.90 607.01 57135.00 88888.00 2008-01-14 14:08:38.612 014 13267.51 607.38 57135.36 88888.00 2008-01-14 14:08:39.612 014 13267.64 607.13 57135.36 88888.00 2008-01-14 14:08:40.612 014 13267.64 607.26 57135.24 88888.00 2008-01-14 14:08:41.612 014 13267.90 607.38 57135.73 88888.00 2008-01-14 14:08:42.612 014 13268.94 607.13 57135.61 88888.00 2008-01-14 14:08:43.612 014 13266.86 607.50 57135.12 88888.00 2008-01-14 14:08:44.612 014 13267.25 607.13 57135.48 88888.00 2008-01-14 14:08:45.612 014 13267.38 607.38 57135.12 88888.00 2008-01-14 14:08:46.612 014 13268.16 607.38 57135.61 88888.00 2008-01-14 14:08:47.612 014 13268.03 607.13 57135.61 88888.00 2008-01-14 14:08:48.612 014 13268.03 607.75 57136.09 88888.00 2008-01-14 14:08:49.612 014 13267.77 606.88 57135.48 88888.00 2008-01-14 14:08:50.612 014 13268.16 607.13 57135.48 88888.00 2008-01-14 14:08:51.612 014 13268.16 606.39 57136.34 88888.00 2008-01-14 14:08:52.612 014 13268.42 606.88 57135.73 88888.00 2008-01-14 14:08:53.612 014 13268.42 606.88 57136.09 88888.00 2008-01-14 14:08:54.612 014 13268.94 607.13 57136.46 88888.00 2008-01-14 14:08:55.612 014 13268.68 607.26 57135.97 88888.00 2008-01-14 14:08:56.612 014 13269.07 607.50 57135.85 88888.00 2008-01-14 14:08:57.612 014 13268.42 607.87 57136.09 88888.00 2008-01-14 14:08:58.612 014 13269.07 606.76 57135.97 88888.00 2008-01-14 14:08:59.612 014 13268.94 607.01 57136.09 88888.00 2008-01-14 14:09:00.612 014 13268.94 607.50 57136.22 88888.00 2008-01-14 14:09:01.612 014 13268.81 606.64 57136.59 88888.00 2008-01-14 14:09:02.612 014 13268.94 607.50 57135.97 88888.00 2008-01-14 14:09:03.612 014 13268.29 607.50 57136.09 88888.00 2008-01-14 14:09:04.612 014 13269.46 607.13 57136.46 88888.00 2008-01-14 14:09:05.612 014 13269.46 607.50 57136.09 88888.00 2008-01-14 14:09:06.612 014 13269.33 607.50 57136.22 88888.00 2008-01-14 14:09:07.612 014 13269.85 607.01 57137.07 88888.00 2008-01-14 14:09:08.611 014 13270.11 606.88 57136.22 88888.00 2008-01-14 14:09:09.611 014 13269.59 607.01 57135.97 88888.00 2008-01-14 14:09:10.611 014 13270.24 607.38 57136.71 88888.00 2008-01-14 14:09:11.611 014 13270.24 607.26 57136.59 88888.00 2008-01-14 14:09:12.611 014 13270.24 606.76 57136.34 88888.00 2008-01-14 14:09:13.611 014 13270.62 607.50 57136.46 88888.00 2008-01-14 14:09:14.611 014 13269.85 607.75 57136.83 88888.00 2008-01-14 14:09:15.611 014 13270.50 607.50 57136.95 88888.00 2008-01-14 14:09:16.611 014 13270.75 607.50 57136.34 88888.00 2008-01-14 14:09:17.611 014 13270.24 606.88 57136.95 88888.00 2008-01-14 14:09:18.611 014 13271.66 607.50 57136.95 88888.00 2008-01-14 14:09:19.611 014 13270.75 606.88 57137.20 88888.00 2008-01-14 14:09:20.611 014 13270.75 607.26 57136.95 88888.00 2008-01-14 14:09:21.611 014 13271.40 606.88 57137.68 88888.00 2008-01-14 14:09:22.611 014 13271.53 606.76 57137.07 88888.00 2008-01-14 14:09:23.611 014 13271.53 607.50 57136.95 88888.00 2008-01-14 14:09:24.611 014 13271.40 607.13 57136.95 88888.00 2008-01-14 14:09:25.611 014 13271.53 606.88 57136.83 88888.00 2008-01-14 14:09:26.611 014 13272.05 607.26 57137.56 88888.00 2008-01-14 14:09:27.611 014 13272.05 606.51 57137.56 88888.00 2008-01-14 14:09:28.611 014 13271.79 607.50 57137.56 88888.00 2008-01-14 14:09:29.611 014 13272.18 607.01 57137.44 88888.00 2008-01-14 14:09:30.611 014 13271.79 607.26 57137.68 88888.00 2008-01-14 14:09:31.611 014 13271.79 607.01 57137.07 88888.00 2008-01-14 14:09:32.611 014 13271.92 607.13 57136.83 88888.00 2008-01-14 14:09:33.611 014 13271.79 606.88 57137.20 88888.00 2008-01-14 14:09:34.611 014 13271.79 606.39 57137.56 88888.00 2008-01-14 14:09:35.611 014 13272.18 607.01 57137.32 88888.00 2008-01-14 14:09:36.611 014 13272.70 606.51 57137.44 88888.00 2008-01-14 14:09:37.611 014 13271.40 607.13 57137.20 88888.00 2008-01-14 14:09:38.611 014 13273.09 606.88 57137.44 88888.00 2008-01-14 14:09:39.611 014 13271.92 607.26 57137.32 88888.00 2008-01-14 14:09:40.611 014 13271.92 606.39 57137.56 88888.00 2008-01-14 14:09:41.611 014 13272.70 607.38 57137.93 88888.00 2008-01-14 14:09:42.611 014 13271.92 606.51 57137.56 88888.00 2008-01-14 14:09:43.611 014 13272.70 607.13 57137.93 88888.00 2008-01-14 14:09:44.611 014 13271.79 606.88 57137.68 88888.00 2008-01-14 14:09:45.611 014 13271.79 606.39 57137.32 88888.00 2008-01-14 14:09:46.611 014 13272.83 606.64 57137.44 88888.00 2008-01-14 14:09:47.611 014 13272.05 607.01 57137.44 88888.00 2008-01-14 14:09:48.611 014 13271.53 606.64 57137.32 88888.00 2008-01-14 14:09:49.611 014 13272.44 606.88 57137.32 88888.00 2008-01-14 14:09:50.611 014 13271.92 606.26 57137.93 88888.00 2008-01-14 14:09:51.611 014 13271.92 606.26 57137.93 88888.00 2008-01-14 14:09:52.611 014 13271.27 606.02 57137.56 88888.00 2008-01-14 14:09:53.611 014 13271.79 606.14 57137.32 88888.00 2008-01-14 14:09:54.611 014 13271.92 605.89 57137.81 88888.00 2008-01-14 14:09:55.611 014 13271.92 605.27 57137.93 88888.00 2008-01-14 14:09:56.611 014 13271.53 605.65 57137.44 88888.00 2008-01-14 14:09:57.611 014 13272.31 605.77 57137.44 88888.00 2008-01-14 14:09:58.611 014 13271.14 605.77 57138.05 88888.00 2008-01-14 14:09:59.611 014 13270.88 605.89 57137.56 88888.00 2008-01-14 14:10:00.611 014 13272.05 605.40 57138.18 88888.00 2008-01-14 14:10:01.611 014 13271.53 605.65 57137.56 88888.00 2008-01-14 14:10:02.611 014 13271.27 605.40 57137.68 88888.00 2008-01-14 14:10:03.611 014 13270.62 605.15 57137.81 88888.00 2008-01-14 14:10:04.611 014 13271.01 605.65 57137.56 88888.00 2008-01-14 14:10:05.611 014 13270.75 605.52 57137.32 88888.00 2008-01-14 14:10:06.611 014 13271.01 605.52 57137.68 88888.00 2008-01-14 14:10:07.611 014 13270.75 606.14 57137.44 88888.00 2008-01-14 14:10:08.611 014 13270.50 606.26 57137.93 88888.00 2008-01-14 14:10:09.611 014 13271.01 606.02 57137.81 88888.00 2008-01-14 14:10:10.611 014 13270.88 605.27 57137.07 88888.00 2008-01-14 14:10:11.611 014 13271.01 606.14 57137.44 88888.00 2008-01-14 14:10:12.611 014 13270.75 605.89 57136.95 88888.00 2008-01-14 14:10:13.611 014 13271.14 605.89 57137.44 88888.00 2008-01-14 14:10:14.611 014 13271.27 606.26 57137.44 88888.00 2008-01-14 14:10:15.611 014 13271.53 606.02 57137.32 88888.00 2008-01-14 14:10:16.611 014 13270.88 605.77 57137.68 88888.00 2008-01-14 14:10:17.611 014 13271.01 606.02 57137.81 88888.00 2008-01-14 14:10:18.611 014 13271.53 605.89 57137.93 88888.00 2008-01-14 14:10:19.611 014 13270.62 605.89 57136.59 88888.00 2008-01-14 14:10:20.611 014 13271.14 605.89 57137.20 88888.00 2008-01-14 14:10:21.611 014 13271.14 605.89 57136.83 88888.00 2008-01-14 14:10:22.611 014 13270.50 606.02 57136.59 88888.00 2008-01-14 14:10:23.611 014 13270.62 606.51 57137.81 88888.00 2008-01-14 14:10:24.611 014 13270.11 606.14 57137.07 88888.00 2008-01-14 14:10:25.611 014 13270.62 606.64 57137.68 88888.00 2008-01-14 14:10:26.611 014 13270.88 606.14 57136.83 88888.00 2008-01-14 14:10:27.611 014 13270.24 606.26 57137.20 88888.00 2008-01-14 14:10:28.611 014 13271.01 607.01 57137.20 88888.00 2008-01-14 14:10:29.611 014 13269.98 606.39 57137.81 88888.00 2008-01-14 14:10:30.611 014 13270.37 606.02 57137.81 88888.00 2008-01-14 14:10:31.611 014 13270.24 606.88 57137.44 88888.00 2008-01-14 14:10:32.611 014 13270.88 605.89 57137.44 88888.00 2008-01-14 14:10:33.611 014 13271.14 606.26 57137.56 88888.00 2008-01-14 14:10:34.611 014 13271.01 607.26 57137.32 88888.00 2008-01-14 14:10:35.611 014 13270.50 607.01 57137.56 88888.00 2008-01-14 14:10:36.611 014 13270.88 606.39 57137.81 88888.00 2008-01-14 14:10:37.611 014 13271.01 606.26 57137.44 88888.00 2008-01-14 14:10:38.611 014 13271.53 606.76 57137.81 88888.00 2008-01-14 14:10:39.611 014 13271.01 606.26 57138.30 88888.00 2008-01-14 14:10:40.611 014 13271.40 606.39 57138.05 88888.00 2008-01-14 14:10:41.611 014 13271.14 606.26 57137.93 88888.00 2008-01-14 14:10:42.611 014 13271.66 606.76 57137.44 88888.00 2008-01-14 14:10:43.611 014 13271.27 606.64 57137.20 88888.00 2008-01-14 14:10:44.611 014 13270.37 607.13 57137.93 88888.00 2008-01-14 14:10:45.611 014 13270.62 606.51 57138.42 88888.00 2008-01-14 14:10:46.611 014 13270.75 607.63 57138.30 88888.00 2008-01-14 14:10:47.611 014 13271.01 607.13 57138.05 88888.00 2008-01-14 14:10:48.611 014 13270.75 607.38 57137.93 88888.00 2008-01-14 14:10:49.611 014 13271.14 607.50 57138.30 88888.00 2008-01-14 14:10:50.611 014 13271.66 607.38 57137.93 88888.00 2008-01-14 14:10:51.611 014 13271.01 607.38 57138.18 88888.00 2008-01-14 14:10:52.611 014 13271.92 607.01 57138.05 88888.00 2008-01-14 14:10:53.611 014 13271.01 607.13 57138.18 88888.00 2008-01-14 14:10:54.611 014 13270.50 607.01 57138.18 88888.00 2008-01-14 14:10:55.611 014 13271.14 606.88 57137.81 88888.00 2008-01-14 14:10:56.611 014 13271.14 607.26 57138.66 88888.00 2008-01-14 14:10:57.611 014 13270.75 606.88 57138.42 88888.00 2008-01-14 14:10:58.611 014 13271.01 606.88 57138.05 88888.00 2008-01-14 14:10:59.611 014 13270.88 607.50 57138.18 88888.00 2008-01-14 14:11:00.611 014 13270.62 606.88 57138.05 88888.00 2008-01-14 14:11:01.611 014 13270.75 606.76 57138.18 88888.00 2008-01-14 14:11:02.611 014 13270.11 607.26 57137.93 88888.00 2008-01-14 14:11:03.611 014 13270.50 607.01 57138.05 88888.00 2008-01-14 14:11:04.611 014 13270.24 607.13 57137.56 88888.00 2008-01-14 14:11:05.611 014 13270.50 606.88 57138.54 88888.00 2008-01-14 14:11:06.611 014 13270.24 607.13 57137.81 88888.00 2008-01-14 14:11:07.611 014 13270.75 608.00 57138.05 88888.00 2008-01-14 14:11:08.611 014 13270.88 607.38 57138.30 88888.00 2008-01-14 14:11:09.611 014 13270.24 607.50 57138.18 88888.00 2008-01-14 14:11:10.611 014 13270.37 607.13 57137.68 88888.00 2008-01-14 14:11:11.611 014 13270.37 607.50 57138.54 88888.00 2008-01-14 14:11:12.611 014 13271.01 607.26 57138.05 88888.00 2008-01-14 14:11:13.611 014 13270.88 607.87 57138.18 88888.00 2008-01-14 14:11:14.611 014 13270.75 607.75 57138.66 88888.00 2008-01-14 14:11:15.611 014 13270.75 607.38 57138.42 88888.00 2008-01-14 14:11:16.611 014 13270.24 607.50 57137.93 88888.00 2008-01-14 14:11:17.611 014 13270.75 606.88 57138.18 88888.00 2008-01-14 14:11:18.611 014 13270.62 607.26 57138.42 88888.00 2008-01-14 14:11:19.611 014 13270.62 607.26 57138.18 88888.00 2008-01-14 14:11:20.611 014 13271.14 607.50 57138.05 88888.00 2008-01-14 14:11:21.611 014 13270.88 606.88 57138.42 88888.00 2008-01-14 14:11:22.611 014 13270.75 607.13 57137.81 88888.00 2008-01-14 14:11:23.611 014 13270.37 607.01 57138.54 88888.00 2008-01-14 14:11:24.611 014 13270.37 606.88 57137.81 88888.00 2008-01-14 14:11:25.611 014 13270.11 607.26 57138.91 88888.00 2008-01-14 14:11:26.611 014 13270.62 606.51 57138.42 88888.00 2008-01-14 14:11:27.611 014 13271.01 606.64 57138.18 88888.00 2008-01-14 14:11:28.611 014 13269.33 607.13 57138.18 88888.00 2008-01-14 14:11:29.611 014 13269.46 607.38 57139.03 88888.00 2008-01-14 14:11:30.611 014 13270.11 607.38 57138.18 88888.00 2008-01-14 14:11:31.611 014 13269.98 607.13 57137.68 88888.00 2008-01-14 14:11:32.611 014 13269.72 607.26 57138.42 88888.00 2008-01-14 14:11:33.611 014 13269.72 606.64 57137.68 88888.00 2008-01-14 14:11:34.611 014 13270.62 607.13 57137.93 88888.00 2008-01-14 14:11:35.611 014 13269.85 607.13 57138.05 88888.00 2008-01-14 14:11:36.611 014 13269.85 606.88 57138.54 88888.00 2008-01-14 14:11:37.611 014 13269.72 607.50 57137.68 88888.00 2008-01-14 14:11:38.611 014 13270.62 607.75 57137.81 88888.00 2008-01-14 14:11:39.611 014 13270.24 606.76 57139.03 88888.00 2008-01-14 14:11:40.611 014 13270.37 607.50 57137.56 88888.00 2008-01-14 14:11:41.611 014 13270.50 608.00 57137.93 88888.00 2008-01-14 14:11:42.611 014 13270.11 606.88 57137.32 88888.00 2008-01-14 14:11:43.611 014 13270.11 606.39 57138.30 88888.00 2008-01-14 14:11:44.611 014 13270.62 607.38 57137.56 88888.00 2008-01-14 14:11:45.611 014 13270.50 607.13 57137.93 88888.00 2008-01-14 14:11:46.611 014 13270.88 607.13 57137.56 88888.00 2008-01-14 14:11:47.611 014 13270.37 606.26 57137.68 88888.00 2008-01-14 14:11:48.611 014 13270.50 606.51 57137.32 88888.00 2008-01-14 14:11:49.611 014 13270.88 607.13 57138.30 88888.00 2008-01-14 14:11:50.611 014 13270.24 607.50 57137.68 88888.00 2008-01-14 14:11:51.611 014 13270.62 607.01 57137.32 88888.00 2008-01-14 14:11:52.611 014 13270.24 607.01 57137.56 88888.00 2008-01-14 14:11:53.611 014 13270.24 606.64 57137.68 88888.00 2008-01-14 14:11:54.611 014 13271.14 606.76 57138.18 88888.00 2008-01-14 14:11:55.611 014 13270.75 606.14 57138.05 88888.00 2008-01-14 14:11:56.611 014 13269.85 606.76 57138.42 88888.00 2008-01-14 14:11:57.611 014 13270.75 606.26 57138.18 88888.00 2008-01-14 14:11:58.611 014 13270.75 606.39 57137.56 88888.00 2008-01-14 14:11:59.611 014 13271.14 606.51 57138.05 88888.00 2008-01-14 14:12:00.611 014 13270.24 606.14 57137.93 88888.00 2008-01-14 14:12:01.611 014 13271.14 606.02 57137.68 88888.00 2008-01-14 14:12:02.611 014 13271.53 606.39 57138.18 88888.00 2008-01-14 14:12:03.611 014 13271.53 606.76 57138.42 88888.00 2008-01-14 14:12:04.611 014 13271.40 606.51 57137.56 88888.00 2008-01-14 14:12:05.611 014 13272.18 606.39 57138.05 88888.00 2008-01-14 14:12:06.611 014 13271.27 606.39 57137.56 88888.00 2008-01-14 14:12:07.611 014 13271.14 606.88 57138.42 88888.00 2008-01-14 14:12:08.611 014 13271.53 606.26 57138.30 88888.00 2008-01-14 14:12:09.611 014 13271.66 606.51 57138.42 88888.00 2008-01-14 14:12:10.611 014 13271.92 606.64 57137.93 88888.00 2008-01-14 14:12:11.611 014 13271.40 605.52 57137.68 88888.00 2008-01-14 14:12:12.611 014 13271.66 606.64 57137.93 88888.00 2008-01-14 14:12:13.611 014 13271.92 607.01 57138.05 88888.00 2008-01-14 14:12:14.611 014 13271.79 606.51 57138.18 88888.00 2008-01-14 14:12:15.611 014 13271.92 606.51 57138.18 88888.00 2008-01-14 14:12:16.611 014 13271.53 606.14 57137.68 88888.00 2008-01-14 14:12:17.611 014 13272.18 606.26 57138.54 88888.00 2008-01-14 14:12:18.611 014 13272.57 606.39 57137.81 88888.00 2008-01-14 14:12:19.611 014 13271.79 606.26 57137.44 88888.00 2008-01-14 14:12:20.611 014 13271.66 606.02 57138.05 88888.00 2008-01-14 14:12:21.611 014 13271.92 606.88 57138.30 88888.00 2008-01-14 14:12:22.611 014 13271.66 606.14 57137.56 88888.00 2008-01-14 14:12:23.611 014 13271.92 606.14 57138.42 88888.00 2008-01-14 14:12:24.611 014 13271.53 605.65 57138.30 88888.00 2008-01-14 14:12:25.611 014 13272.18 606.76 57137.93 88888.00 2008-01-14 14:12:26.611 014 13271.66 606.02 57138.79 88888.00 2008-01-14 14:12:27.611 014 13272.57 606.39 57138.05 88888.00 2008-01-14 14:12:28.611 014 13271.66 606.02 57138.05 88888.00 2008-01-14 14:12:29.611 014 13271.01 605.52 57138.79 88888.00 2008-01-14 14:12:30.611 014 13272.05 606.14 57138.05 88888.00 2008-01-14 14:12:31.611 014 13271.92 605.40 57138.42 88888.00 2008-01-14 14:12:32.611 014 13271.92 605.52 57138.05 88888.00 2008-01-14 14:12:33.611 014 13271.66 605.52 57138.18 88888.00 2008-01-14 14:12:34.611 014 13271.53 605.40 57138.79 88888.00 2008-01-14 14:12:35.611 014 13271.01 606.02 57137.56 88888.00 2008-01-14 14:12:36.611 014 13271.27 605.52 57137.93 88888.00 2008-01-14 14:12:37.611 014 13271.27 605.40 57138.30 88888.00 2008-01-14 14:12:38.611 014 13270.75 605.52 57137.81 88888.00 2008-01-14 14:12:39.611 014 13270.62 605.52 57138.30 88888.00 2008-01-14 14:12:40.611 014 13270.62 604.28 57137.81 88888.00 2008-01-14 14:12:41.611 014 13271.66 604.78 57137.93 88888.00 2008-01-14 14:12:42.611 014 13270.50 604.78 57137.93 88888.00 2008-01-14 14:12:43.611 014 13270.24 604.28 57137.56 88888.00 2008-01-14 14:12:44.611 014 13270.62 603.66 57137.44 88888.00 2008-01-14 14:12:45.611 014 13270.37 603.79 57138.42 88888.00 2008-01-14 14:12:46.611 014 13269.98 604.04 57137.32 88888.00 2008-01-14 14:12:47.611 014 13269.98 604.04 57137.56 88888.00 2008-01-14 14:12:48.611 014 13269.98 604.04 57137.81 88888.00 2008-01-14 14:12:49.611 014 13270.50 603.42 57137.56 88888.00 2008-01-14 14:12:50.611 014 13270.24 603.91 57137.68 88888.00 2008-01-14 14:12:51.611 014 13269.72 604.41 57137.93 88888.00 2008-01-14 14:12:52.611 014 13270.24 603.42 57137.07 88888.00 2008-01-14 14:12:53.611 014 13269.46 604.04 57137.81 88888.00 2008-01-14 14:12:54.611 014 13269.33 603.29 57137.20 88888.00 2008-01-14 14:12:55.611 014 13268.29 604.28 57137.07 88888.00 2008-01-14 14:12:56.611 014 13268.94 604.41 57137.20 88888.00 2008-01-14 14:12:57.611 014 13268.42 604.04 57137.32 88888.00 2008-01-14 14:12:58.611 014 13268.94 604.04 57137.56 88888.00 2008-01-14 14:12:59.611 014 13268.81 604.41 57137.20 88888.00 2008-01-14 14:13:00.611 014 13268.94 603.91 57136.83 88888.00 2008-01-14 14:13:01.611 014 13269.07 603.54 57136.95 88888.00 2008-01-14 14:13:02.611 014 13268.03 604.28 57136.95 88888.00 2008-01-14 14:13:03.611 014 13268.94 603.79 57136.59 88888.00 2008-01-14 14:13:04.611 014 13268.42 603.42 57136.71 88888.00 2008-01-14 14:13:05.611 014 13268.55 604.16 57136.59 88888.00 2008-01-14 14:13:06.611 014 13268.81 603.42 57136.71 88888.00 2008-01-14 14:13:07.611 014 13268.16 604.16 57136.46 88888.00 2008-01-14 14:13:08.611 014 13268.55 603.17 57136.46 88888.00 2008-01-14 14:13:09.611 014 13268.81 604.28 57136.95 88888.00 2008-01-14 14:13:10.611 014 13268.55 604.04 57136.34 88888.00 2008-01-14 14:13:11.611 014 13268.55 604.04 57136.34 88888.00 2008-01-14 14:13:12.611 014 13268.42 604.53 57136.71 88888.00 2008-01-14 14:13:13.611 014 13268.81 604.28 57136.59 88888.00 2008-01-14 14:13:14.611 014 13268.94 604.04 57136.59 88888.00 2008-01-14 14:13:15.611 014 13268.42 603.54 57136.34 88888.00 2008-01-14 14:13:16.611 014 13268.16 603.04 57136.71 88888.00 2008-01-14 14:13:17.611 014 13268.03 604.16 57136.59 88888.00 2008-01-14 14:13:18.611 014 13268.16 603.42 57135.97 88888.00 2008-01-14 14:13:19.611 014 13268.29 603.91 57136.34 88888.00 2008-01-14 14:13:20.611 014 13268.16 602.92 57136.46 88888.00 2008-01-14 14:13:21.611 014 13268.16 604.16 57136.71 88888.00 2008-01-14 14:13:22.611 014 13268.03 603.79 57135.73 88888.00 2008-01-14 14:13:23.611 014 13268.03 604.16 57136.95 88888.00 2008-01-14 14:13:24.611 014 13267.64 603.91 57136.22 88888.00 2008-01-14 14:13:25.611 014 13268.94 604.28 57136.09 88888.00 2008-01-14 14:13:26.611 014 13268.68 604.28 57135.73 88888.00 2008-01-14 14:13:27.611 014 13268.55 604.04 57136.22 88888.00 2008-01-14 14:13:28.611 014 13268.42 603.66 57136.46 88888.00 2008-01-14 14:13:29.611 014 13267.90 603.91 57136.71 88888.00 2008-01-14 14:13:30.611 014 13268.29 604.41 57136.95 88888.00 2008-01-14 14:13:31.611 014 13269.07 603.66 57136.59 88888.00 2008-01-14 14:13:32.611 014 13268.29 604.16 57136.46 88888.00 2008-01-14 14:13:33.611 014 13269.20 603.29 57137.07 88888.00 2008-01-14 14:13:34.611 014 13268.42 603.91 57136.09 88888.00 2008-01-14 14:13:35.611 014 13267.90 603.79 57136.71 88888.00 2008-01-14 14:13:36.611 014 13268.16 604.16 57135.97 88888.00 2008-01-14 14:13:37.611 014 13268.29 604.16 57136.59 88888.00 2008-01-14 14:13:38.611 014 13268.68 603.79 57135.73 88888.00 2008-01-14 14:13:39.611 014 13268.16 604.53 57136.22 88888.00 2008-01-14 14:13:40.611 014 13267.64 604.04 57136.83 88888.00 2008-01-14 14:13:41.611 014 13267.77 604.04 57136.34 88888.00 2008-01-14 14:13:42.611 014 13268.03 603.91 57135.85 88888.00 2008-01-14 14:13:43.611 014 13268.55 603.66 57136.22 88888.00 2008-01-14 14:13:44.611 014 13268.16 604.04 57136.71 88888.00 2008-01-14 14:13:45.611 014 13268.68 603.29 57136.46 88888.00 2008-01-14 14:13:46.611 014 13268.81 604.04 57136.22 88888.00 2008-01-14 14:13:47.611 014 13268.94 603.91 57136.71 88888.00 2008-01-14 14:13:48.611 014 13268.42 603.66 57136.71 88888.00 2008-01-14 14:13:49.611 014 13268.68 604.04 57136.59 88888.00 2008-01-14 14:13:50.611 014 13268.81 604.16 57136.83 88888.00 2008-01-14 14:13:51.611 014 13269.59 603.79 57136.71 88888.00 2008-01-14 14:13:52.611 014 13269.46 604.41 57136.46 88888.00 2008-01-14 14:13:53.611 014 13269.33 603.91 57136.71 88888.00 2008-01-14 14:13:54.611 014 13269.20 604.04 57136.95 88888.00 2008-01-14 14:13:55.611 014 13268.42 603.54 57136.95 88888.00 2008-01-14 14:13:56.611 014 13269.59 604.04 57136.46 88888.00 2008-01-14 14:13:57.611 014 13269.59 602.67 57136.95 88888.00 2008-01-14 14:13:58.611 014 13269.46 602.92 57136.83 88888.00 2008-01-14 14:13:59.611 014 13269.07 603.17 57136.46 88888.00 2008-01-14 14:14:00.611 014 13269.98 603.42 57137.44 88888.00 2008-01-14 14:14:01.611 014 13269.20 603.66 57136.95 88888.00 2008-01-14 14:14:02.611 014 13268.55 603.79 57137.20 88888.00 2008-01-14 14:14:03.611 014 13268.81 603.66 57136.09 88888.00 2008-01-14 14:14:04.611 014 13269.46 603.17 57136.83 88888.00 2008-01-14 14:14:05.611 014 13269.07 602.92 57136.83 88888.00 2008-01-14 14:14:06.611 014 13268.94 602.80 57136.46 88888.00 2008-01-14 14:14:07.611 014 13268.55 603.91 57137.07 88888.00 2008-01-14 14:14:08.611 014 13269.20 603.79 57136.46 88888.00 2008-01-14 14:14:09.611 014 13269.46 604.16 57136.71 88888.00 2008-01-14 14:14:10.611 014 13269.85 604.04 57137.20 88888.00 2008-01-14 14:14:11.611 014 13269.59 604.65 57136.34 88888.00 2008-01-14 14:14:12.611 014 13269.07 604.90 57136.83 88888.00 2008-01-14 14:14:13.611 014 13270.11 604.53 57136.59 88888.00 2008-01-14 14:14:14.611 014 13269.33 605.03 57136.71 88888.00 2008-01-14 14:14:15.611 014 13269.98 605.52 57137.07 88888.00 2008-01-14 14:14:16.611 014 13270.11 604.78 57136.83 88888.00 2008-01-14 14:14:17.611 014 13270.11 605.03 57137.07 88888.00 2008-01-14 14:14:18.611 014 13270.50 605.65 57136.83 88888.00 2008-01-14 14:14:19.611 014 13270.50 604.78 57137.07 88888.00 2008-01-14 14:14:20.611 014 13269.72 605.27 57137.07 88888.00 2008-01-14 14:14:21.611 014 13271.01 604.78 57137.20 88888.00 2008-01-14 14:14:22.611 014 13269.72 604.16 57136.95 88888.00 2008-01-14 14:14:23.611 014 13270.37 604.78 57137.32 88888.00 2008-01-14 14:14:24.611 014 13269.72 604.78 57137.07 88888.00 2008-01-14 14:14:25.611 014 13269.59 604.65 57137.68 88888.00 2008-01-14 14:14:26.611 014 13269.98 604.41 57136.95 88888.00 2008-01-14 14:14:27.611 014 13269.59 603.91 57136.83 88888.00 2008-01-14 14:14:28.611 014 13269.33 604.41 57137.56 88888.00 2008-01-14 14:14:29.611 014 13268.68 604.04 57136.95 88888.00 2008-01-14 14:14:30.611 014 13269.07 604.65 57137.56 88888.00 2008-01-14 14:14:31.611 014 13269.59 603.91 57137.81 88888.00 2008-01-14 14:14:32.611 014 13269.85 604.53 57137.32 88888.00 2008-01-14 14:14:33.611 014 13269.33 603.91 57137.32 88888.00 2008-01-14 14:14:34.611 014 13268.55 604.04 57136.83 88888.00 2008-01-14 14:14:35.611 014 13269.07 604.28 57137.68 88888.00 2008-01-14 14:14:36.611 014 13269.07 603.42 57137.07 88888.00 2008-01-14 14:14:37.611 014 13268.42 603.04 57136.83 88888.00 2008-01-14 14:14:38.611 014 13269.07 603.66 57137.44 88888.00 2008-01-14 14:14:39.611 014 13268.55 602.67 57137.32 88888.00 2008-01-14 14:14:40.611 014 13268.94 603.54 57136.59 88888.00 2008-01-14 14:14:41.611 014 13269.07 603.66 57137.32 88888.00 2008-01-14 14:14:42.611 014 13269.20 603.29 57137.44 88888.00 2008-01-14 14:14:43.611 014 13268.68 603.17 57136.95 88888.00 2008-01-14 14:14:44.611 014 13268.29 603.79 57136.71 88888.00 2008-01-14 14:14:45.611 014 13268.55 602.92 57136.83 88888.00 2008-01-14 14:14:46.611 014 13268.42 603.42 57136.59 88888.00 2008-01-14 14:14:47.611 014 13267.90 604.28 57137.32 88888.00 2008-01-14 14:14:48.611 014 13268.55 603.79 57135.97 88888.00 2008-01-14 14:14:49.611 014 13268.55 604.41 57136.95 88888.00 2008-01-14 14:14:50.611 014 13268.03 604.53 57136.34 88888.00 2008-01-14 14:14:51.611 014 13268.16 603.91 57136.46 88888.00 2008-01-14 14:14:52.611 014 13268.29 604.78 57136.34 88888.00 2008-01-14 14:14:53.611 014 13268.55 604.78 57136.95 88888.00 2008-01-14 14:14:54.611 014 13268.81 604.78 57136.46 88888.00 2008-01-14 14:14:55.611 014 13268.55 605.03 57136.95 88888.00 2008-01-14 14:14:56.611 014 13268.94 605.15 57136.71 88888.00 2008-01-14 14:14:57.611 014 13269.46 604.90 57137.68 88888.00 2008-01-14 14:14:58.611 014 13268.55 604.90 57136.34 88888.00 2008-01-14 14:14:59.611 014 13268.55 604.53 57136.34 88888.00 2008-01-14 14:15:00.611 014 13268.42 605.03 57136.83 88888.00 2008-01-14 14:15:01.611 014 13268.68 604.90 57136.34 88888.00 2008-01-14 14:15:02.611 014 13268.81 605.27 57136.34 88888.00 2008-01-14 14:15:03.611 014 13268.68 605.15 57135.85 88888.00 2008-01-14 14:15:04.611 014 13269.20 605.03 57136.34 88888.00 2008-01-14 14:15:05.611 014 13269.07 604.53 57136.46 88888.00 2008-01-14 14:15:06.611 014 13269.98 604.65 57136.71 88888.00 2008-01-14 14:15:07.611 014 13269.33 604.65 57136.46 88888.00 2008-01-14 14:15:08.611 014 13269.59 604.16 57137.07 88888.00 2008-01-14 14:15:09.611 014 13269.46 603.54 57136.46 88888.00 2008-01-14 14:15:10.611 014 13268.94 603.66 57136.71 88888.00 2008-01-14 14:15:11.611 014 13268.29 603.54 57136.46 88888.00 2008-01-14 14:15:12.611 014 13268.42 603.79 57137.07 88888.00 2008-01-14 14:15:13.611 014 13268.55 603.54 57136.22 88888.00 2008-01-14 14:15:14.611 014 13268.16 603.66 57136.95 88888.00 2008-01-14 14:15:15.611 014 13267.77 603.42 57136.71 88888.00 2008-01-14 14:15:16.611 014 13267.77 603.66 57136.59 88888.00 2008-01-14 14:15:17.611 014 13267.77 603.29 57136.71 88888.00 2008-01-14 14:15:18.611 014 13267.38 603.04 57136.46 88888.00 2008-01-14 14:15:19.611 014 13267.64 603.79 57136.34 88888.00 2008-01-14 14:15:20.611 014 13266.73 603.66 57136.71 88888.00 2008-01-14 14:15:21.611 014 13267.64 603.29 57136.34 88888.00 2008-01-14 14:15:22.611 014 13267.12 602.80 57136.59 88888.00 2008-01-14 14:15:23.611 014 13267.38 603.91 57136.46 88888.00 2008-01-14 14:15:24.611 014 13267.64 603.79 57136.71 88888.00 2008-01-14 14:15:25.611 014 13267.12 604.28 57136.09 88888.00 2008-01-14 14:15:26.611 014 13266.86 604.41 57135.97 88888.00 2008-01-14 14:15:27.611 014 13267.38 604.41 57135.97 88888.00 2008-01-14 14:15:28.611 014 13267.64 604.65 57136.09 88888.00 2008-01-14 14:15:29.611 014 13267.25 604.53 57136.34 88888.00 2008-01-14 14:15:30.611 014 13266.99 604.78 57136.34 88888.00 2008-01-14 14:15:31.611 014 13268.03 604.16 57136.46 88888.00 2008-01-14 14:15:32.611 014 13268.29 604.41 57136.59 88888.00 2008-01-14 14:15:33.611 014 13267.77 604.04 57136.59 88888.00 2008-01-14 14:15:34.611 014 13268.03 604.53 57136.46 88888.00 2008-01-14 14:15:35.611 014 13268.55 604.53 57136.22 88888.00 2008-01-14 14:15:36.611 014 13267.77 603.91 57136.09 88888.00 2008-01-14 14:15:37.611 014 13268.03 603.66 57136.22 88888.00 2008-01-14 14:15:38.611 014 13268.03 604.41 57135.73 88888.00 2008-01-14 14:15:39.611 014 13268.03 604.16 57136.59 88888.00 2008-01-14 14:15:40.611 014 13267.25 604.16 57135.97 88888.00 2008-01-14 14:15:41.611 014 13267.25 604.04 57135.85 88888.00 2008-01-14 14:15:42.611 014 13267.12 604.28 57136.22 88888.00 2008-01-14 14:15:43.611 014 13266.99 604.78 57136.09 88888.00 2008-01-14 14:15:44.611 014 13267.64 603.79 57136.34 88888.00 2008-01-14 14:15:45.611 014 13266.99 604.41 57135.85 88888.00 2008-01-14 14:15:46.611 014 13266.86 604.16 57136.09 88888.00 2008-01-14 14:15:47.611 014 13266.86 604.78 57136.22 88888.00 2008-01-14 14:15:48.611 014 13267.64 604.53 57135.97 88888.00 2008-01-14 14:15:49.611 014 13267.38 604.78 57135.73 88888.00 2008-01-14 14:15:50.611 014 13267.77 604.65 57135.97 88888.00 2008-01-14 14:15:51.611 014 13267.25 603.66 57136.22 88888.00 2008-01-14 14:15:52.611 014 13267.12 603.91 57136.22 88888.00 2008-01-14 14:15:53.611 014 13267.25 604.04 57135.73 88888.00 2008-01-14 14:15:54.611 014 13267.25 603.54 57135.85 88888.00 2008-01-14 14:15:55.611 014 13267.25 603.54 57135.73 88888.00 2008-01-14 14:15:56.611 014 13267.38 603.17 57135.97 88888.00 2008-01-14 14:15:57.611 014 13267.51 603.54 57135.73 88888.00 2008-01-14 14:15:58.611 014 13267.51 604.28 57136.34 88888.00 2008-01-14 14:15:59.611 014 13267.64 603.54 57136.09 88888.00 2008-01-14 14:16:00.611 014 13268.42 603.54 57136.59 88888.00 2008-01-14 14:16:01.611 014 13267.90 603.54 57135.48 88888.00 2008-01-14 14:16:02.611 014 13267.64 603.91 57135.97 88888.00 2008-01-14 14:16:03.611 014 13268.16 604.16 57136.09 88888.00 2008-01-14 14:16:04.611 014 13268.03 603.54 57136.34 88888.00 2008-01-14 14:16:05.611 014 13268.16 603.79 57135.36 88888.00 2008-01-14 14:16:06.611 014 13268.03 604.41 57136.22 88888.00 2008-01-14 14:16:07.611 014 13267.77 603.79 57136.09 88888.00 2008-01-14 14:16:08.611 014 13268.42 603.66 57136.22 88888.00 2008-01-14 14:16:09.611 014 13268.94 604.41 57136.34 88888.00 2008-01-14 14:16:10.611 014 13268.42 604.41 57135.36 88888.00 2008-01-14 14:16:11.611 014 13268.16 603.91 57135.73 88888.00 2008-01-14 14:16:12.611 014 13268.81 604.16 57136.46 88888.00 2008-01-14 14:16:13.611 014 13269.20 604.78 57136.22 88888.00 2008-01-14 14:16:14.611 014 13268.94 604.41 57135.97 88888.00 2008-01-14 14:16:15.611 014 13269.59 604.41 57136.34 88888.00 2008-01-14 14:16:16.611 014 13269.72 604.90 57136.71 88888.00 2008-01-14 14:16:17.611 014 13268.94 604.28 57136.59 88888.00 2008-01-14 14:16:18.611 014 13269.59 604.53 57136.22 88888.00 2008-01-14 14:16:19.611 014 13269.46 604.28 57136.46 88888.00 2008-01-14 14:16:20.611 014 13269.46 604.28 57136.95 88888.00 2008-01-14 14:16:21.611 014 13270.11 603.54 57137.20 88888.00 2008-01-14 14:16:22.611 014 13269.72 604.90 57136.71 88888.00 2008-01-14 14:16:23.611 014 13269.33 604.28 57136.59 88888.00 2008-01-14 14:16:24.611 014 13270.50 604.41 57137.07 88888.00 2008-01-14 14:16:25.611 014 13270.37 604.53 57137.20 88888.00 2008-01-14 14:16:26.611 014 13270.11 604.28 57136.34 88888.00 2008-01-14 14:16:27.611 014 13269.46 604.53 57136.71 88888.00 2008-01-14 14:16:28.611 014 13270.37 604.28 57136.71 88888.00 2008-01-14 14:16:29.611 014 13270.11 604.65 57136.95 88888.00 2008-01-14 14:16:30.611 014 13270.24 604.53 57137.20 88888.00 2008-01-14 14:16:31.611 014 13271.14 604.16 57137.20 88888.00 2008-01-14 14:16:32.611 014 13270.75 604.16 57136.83 88888.00 2008-01-14 14:16:33.611 014 13271.01 604.78 57136.71 88888.00 2008-01-14 14:16:34.611 014 13270.62 603.54 57137.20 88888.00 2008-01-14 14:16:35.611 014 13271.27 604.78 57137.32 88888.00 2008-01-14 14:16:36.611 014 13270.75 603.91 57137.44 88888.00 2008-01-14 14:16:37.611 014 13271.14 604.04 57137.20 88888.00 2008-01-14 14:16:38.611 014 13271.40 603.91 57137.44 88888.00 2008-01-14 14:16:39.611 014 13271.14 603.54 57137.32 88888.00 2008-01-14 14:16:40.611 014 13271.14 603.79 57137.32 88888.00 2008-01-14 14:16:41.611 014 13271.14 604.04 57137.56 88888.00 2008-01-14 14:16:42.611 014 13271.92 603.42 57138.18 88888.00 2008-01-14 14:16:43.611 014 13271.01 602.80 57136.83 88888.00 2008-01-14 14:16:44.611 014 13271.01 603.17 57138.30 88888.00 2008-01-14 14:16:45.611 014 13271.40 603.17 57137.81 88888.00 2008-01-14 14:16:46.611 014 13271.27 602.80 57137.93 88888.00 2008-01-14 14:16:47.611 014 13271.40 602.42 57138.30 88888.00 2008-01-14 14:16:48.611 014 13271.79 602.92 57137.68 88888.00 2008-01-14 14:16:49.611 014 13271.79 602.92 57137.44 88888.00 2008-01-14 14:16:50.611 014 13271.79 602.30 57137.56 88888.00 2008-01-14 14:16:51.611 014 13271.27 602.30 57138.18 88888.00 2008-01-14 14:16:52.611 014 13271.79 602.05 57138.30 88888.00 2008-01-14 14:16:53.611 014 13271.53 602.42 57137.56 88888.00 2008-01-14 14:16:54.611 014 13271.92 602.30 57138.30 88888.00 2008-01-14 14:16:55.611 014 13270.88 602.18 57137.68 88888.00 2008-01-14 14:16:56.611 014 13271.53 601.93 57137.44 88888.00 2008-01-14 14:16:57.611 014 13271.53 601.68 57138.05 88888.00 2008-01-14 14:16:58.611 014 13271.14 601.19 57137.81 88888.00 2008-01-14 14:16:59.611 014 13270.62 601.56 57137.93 88888.00 2008-01-14 14:17:00.611 014 13270.88 601.43 57137.44 88888.00 2008-01-14 14:17:01.611 014 13271.01 601.56 57137.81 88888.00 2008-01-14 14:17:02.611 014 13270.24 600.44 57137.81 88888.00 2008-01-14 14:17:03.611 014 13271.40 600.20 57137.56 88888.00 2008-01-14 14:17:04.611 014 13270.11 600.57 57138.18 88888.00 2008-01-14 14:17:05.611 014 13270.37 600.44 57137.93 88888.00 2008-01-14 14:17:06.611 014 13269.85 600.57 57137.81 88888.00 2008-01-14 14:17:07.611 014 13269.98 600.69 57137.32 88888.00 2008-01-14 14:17:08.611 014 13270.50 599.95 57137.07 88888.00 2008-01-14 14:17:09.611 014 13269.85 600.07 57138.42 88888.00 2008-01-14 14:17:10.611 014 13270.11 600.57 57137.44 88888.00 2008-01-14 14:17:11.611 014 13269.33 600.44 57137.68 88888.00 2008-01-14 14:17:12.611 014 13269.20 600.32 57137.68 88888.00 2008-01-14 14:17:13.611 014 13269.59 600.94 57137.20 88888.00 2008-01-14 14:17:14.611 014 13269.98 600.20 57137.93 88888.00 2008-01-14 14:17:15.611 014 13270.24 600.32 57137.20 88888.00 2008-01-14 14:17:16.611 014 13269.46 600.07 57137.32 88888.00 2008-01-14 14:17:17.611 014 13269.46 600.44 57137.32 88888.00 2008-01-14 14:17:18.611 014 13269.72 600.32 57137.32 88888.00 2008-01-14 14:17:19.611 014 13269.72 600.44 57137.07 88888.00 2008-01-14 14:17:20.611 014 13269.72 601.06 57137.44 88888.00 2008-01-14 14:17:21.611 014 13269.07 600.81 57137.44 88888.00 2008-01-14 14:17:22.611 014 13269.72 600.44 57136.95 88888.00 2008-01-14 14:17:23.611 014 13269.20 600.20 57137.07 88888.00 2008-01-14 14:17:24.611 014 13269.33 600.20 57137.56 88888.00 2008-01-14 14:17:25.611 014 13268.81 600.32 57136.59 88888.00 2008-01-14 14:17:26.611 014 13269.20 600.07 57137.44 88888.00 2008-01-14 14:17:27.611 014 13268.29 601.19 57136.71 88888.00 2008-01-14 14:17:28.611 014 13268.16 600.20 57137.32 88888.00 2008-01-14 14:17:29.611 014 13268.03 600.57 57137.56 88888.00 2008-01-14 14:17:30.611 014 13267.90 600.69 57137.07 88888.00 2008-01-14 14:17:31.611 014 13267.77 600.20 57136.34 88888.00 2008-01-14 14:17:32.611 014 13267.38 599.95 57136.46 88888.00 2008-01-14 14:17:33.611 014 13267.77 599.58 57136.09 88888.00 2008-01-14 14:17:34.611 014 13268.03 600.44 57136.59 88888.00 2008-01-14 14:17:35.611 014 13267.25 598.96 57136.22 88888.00 2008-01-14 14:17:36.611 014 13268.03 599.58 57137.07 88888.00 2008-01-14 14:17:37.611 014 13266.99 599.20 57135.85 88888.00 2008-01-14 14:17:38.611 014 13266.08 599.33 57136.34 88888.00 2008-01-14 14:17:39.611 014 13265.82 599.33 57136.22 88888.00 2008-01-14 14:17:40.611 014 13265.56 599.20 57136.46 88888.00 2008-01-14 14:17:41.611 014 13265.17 598.83 57136.34 88888.00 2008-01-14 14:17:42.611 014 13265.43 599.08 57135.73 88888.00 2008-01-14 14:17:43.611 014 13265.04 599.08 57136.22 88888.00 2008-01-14 14:17:44.611 014 13264.65 598.83 57136.09 88888.00 2008-01-14 14:17:45.611 014 13264.00 598.21 57136.22 88888.00 2008-01-14 14:17:46.611 014 13264.13 599.20 57135.97 88888.00 2008-01-14 14:17:47.611 014 13264.00 598.71 57136.09 88888.00 2008-01-14 14:17:48.611 014 13263.48 598.71 57135.85 88888.00 2008-01-14 14:17:49.611 014 13262.96 599.08 57135.12 88888.00 2008-01-14 14:17:50.611 014 13262.70 599.08 57135.24 88888.00 2008-01-14 14:17:51.611 014 13262.57 599.33 57135.73 88888.00 2008-01-14 14:17:52.611 014 13262.31 599.20 57135.73 88888.00 2008-01-14 14:17:53.611 014 13262.05 599.08 57134.87 88888.00 2008-01-14 14:17:54.611 014 13262.05 598.96 57135.00 88888.00 2008-01-14 14:17:55.611 014 13261.53 598.83 57135.12 88888.00 2008-01-14 14:17:56.611 014 13261.79 598.59 57135.36 88888.00 2008-01-14 14:17:57.611 014 13261.53 598.96 57134.87 88888.00 2008-01-14 14:17:58.611 014 13261.40 599.70 57134.87 88888.00 2008-01-14 14:17:59.611 014 13262.05 598.83 57134.51 88888.00 2008-01-14 14:18:00.611 014 13263.09 599.33 57134.26 88888.00 2008-01-14 14:18:01.611 014 13261.40 599.45 57133.77 88888.00 2008-01-14 14:18:02.611 014 13261.14 599.70 57134.26 88888.00 2008-01-14 14:18:03.611 014 13261.14 599.70 57134.02 88888.00 2008-01-14 14:18:04.611 014 13261.53 599.20 57134.02 88888.00 2008-01-14 14:18:05.611 014 13262.18 598.59 57134.38 88888.00 2008-01-14 14:18:06.611 014 13261.66 599.20 57134.02 88888.00 2008-01-14 14:18:07.611 014 13261.27 598.83 57134.51 88888.00 2008-01-14 14:18:08.611 014 13261.27 599.45 57133.65 88888.00 2008-01-14 14:18:09.611 014 13261.53 599.45 57133.65 88888.00 2008-01-14 14:18:10.611 014 13261.92 599.20 57133.77 88888.00 2008-01-14 14:18:11.611 014 13261.27 598.71 57133.41 88888.00 2008-01-14 14:18:12.611 014 13261.27 598.83 57134.63 88888.00 2008-01-14 14:18:13.611 014 13260.88 599.58 57134.14 88888.00 2008-01-14 14:18:14.611 014 13261.27 600.20 57134.14 88888.00 2008-01-14 14:18:15.611 014 13260.88 599.95 57133.77 88888.00 2008-01-14 14:18:16.611 014 13261.27 599.45 57133.53 88888.00 2008-01-14 14:18:17.611 014 13261.27 599.82 57134.14 88888.00 2008-01-14 14:18:18.611 014 13261.14 600.57 57133.89 88888.00 2008-01-14 14:18:19.611 014 13261.14 600.57 57133.77 88888.00 2008-01-14 14:18:20.611 014 13261.14 600.81 57133.77 88888.00 2008-01-14 14:18:21.611 014 13261.92 600.44 57133.29 88888.00 2008-01-14 14:18:22.611 014 13261.79 600.20 57134.26 88888.00 2008-01-14 14:18:23.611 014 13261.40 601.19 57133.53 88888.00 2008-01-14 14:18:24.611 014 13261.79 601.19 57133.41 88888.00 2008-01-14 14:18:25.611 014 13261.92 600.57 57133.89 88888.00 2008-01-14 14:18:26.611 014 13261.53 600.81 57133.41 88888.00 2008-01-14 14:18:27.611 014 13261.79 601.31 57133.04 88888.00 2008-01-14 14:18:28.611 014 13261.79 600.57 57133.04 88888.00 2008-01-14 14:18:29.611 014 13262.05 600.57 57134.02 88888.00 2008-01-14 14:18:30.611 014 13262.05 600.81 57133.41 88888.00 2008-01-14 14:18:31.611 014 13262.70 601.06 57134.14 88888.00 2008-01-14 14:18:32.611 014 13262.31 601.06 57134.14 88888.00 2008-01-14 14:18:33.611 014 13262.31 600.81 57133.65 88888.00 2008-01-14 14:18:34.611 014 13262.44 601.43 57134.14 88888.00 2008-01-14 14:18:35.611 014 13261.92 600.81 57134.26 88888.00 2008-01-14 14:18:36.611 014 13261.66 601.19 57133.41 88888.00 2008-01-14 14:18:37.611 014 13262.05 601.56 57133.77 88888.00 2008-01-14 14:18:38.611 014 13261.92 600.81 57134.14 88888.00 2008-01-14 14:18:39.611 014 13261.40 601.43 57133.89 88888.00 2008-01-14 14:18:40.611 014 13261.40 601.31 57134.02 88888.00 2008-01-14 14:18:41.611 014 13261.92 601.31 57135.00 88888.00 2008-01-14 14:18:42.611 014 13261.92 601.43 57134.02 88888.00 2008-01-14 14:18:43.611 014 13261.53 601.19 57134.02 88888.00 2008-01-14 14:18:44.611 014 13261.40 601.81 57134.75 88888.00 2008-01-14 14:18:45.611 014 13262.31 601.68 57133.65 88888.00 2008-01-14 14:18:46.611 014 13261.79 601.81 57134.51 88888.00 2008-01-14 14:18:47.611 014 13262.05 602.05 57134.02 88888.00 2008-01-14 14:18:48.611 014 13262.70 602.55 57134.75 88888.00 2008-01-14 14:18:49.611 014 13261.92 603.17 57133.89 88888.00 2008-01-14 14:18:50.611 014 13262.31 602.42 57134.51 88888.00 2008-01-14 14:18:51.611 014 13262.57 602.30 57133.89 88888.00 2008-01-14 14:18:52.611 014 13262.18 602.42 57134.26 88888.00 2008-01-14 14:18:53.611 014 13263.09 603.04 57134.63 88888.00 2008-01-14 14:18:54.611 014 13262.31 603.04 57134.02 88888.00 2008-01-14 14:18:55.611 014 13262.57 602.55 57134.14 88888.00 2008-01-14 14:18:56.611 014 13262.96 603.66 57134.14 88888.00 2008-01-14 14:18:57.611 014 13262.96 602.30 57134.87 88888.00 2008-01-14 14:18:58.611 014 13263.35 602.67 57134.75 88888.00 2008-01-14 14:18:59.611 014 13263.35 603.04 57134.14 88888.00 2008-01-14 14:19:00.611 014 13263.09 602.80 57134.38 88888.00 2008-01-14 14:19:01.611 014 13262.96 602.92 57134.63 88888.00 2008-01-14 14:19:02.611 014 13263.35 602.42 57134.38 88888.00 2008-01-14 14:19:03.611 014 13264.39 602.30 57135.12 88888.00 2008-01-14 14:19:04.611 014 13264.00 602.92 57134.87 88888.00 2008-01-14 14:19:05.611 014 13264.13 603.04 57135.12 88888.00 2008-01-14 14:19:06.611 014 13264.26 602.92 57135.36 88888.00 2008-01-14 14:19:07.611 014 13264.65 602.92 57134.75 88888.00 2008-01-14 14:19:08.611 014 13264.26 602.80 57135.61 88888.00 2008-01-14 14:19:09.611 014 13264.78 602.67 57135.85 88888.00 2008-01-14 14:19:10.611 014 13264.39 603.29 57135.36 88888.00 2008-01-14 14:19:11.611 014 13265.30 602.92 57135.48 88888.00 2008-01-14 14:19:12.611 014 13264.78 602.92 57135.12 88888.00 2008-01-14 14:19:13.611 014 13264.65 602.67 57135.24 88888.00 2008-01-14 14:19:14.611 014 13265.17 602.80 57134.75 88888.00 2008-01-14 14:19:15.611 014 13265.69 603.66 57135.48 88888.00 2008-01-14 14:19:16.611 014 13265.04 602.80 57135.73 88888.00 2008-01-14 14:19:17.611 014 13265.43 603.29 57135.12 88888.00 2008-01-14 14:19:18.611 014 13266.60 602.55 57135.24 88888.00 2008-01-14 14:19:19.611 014 13265.56 602.55 57135.61 88888.00 2008-01-14 14:19:20.611 014 13266.60 602.92 57136.22 88888.00 2008-01-14 14:19:21.611 014 13266.21 602.92 57135.97 88888.00 2008-01-14 14:19:22.611 014 13266.86 602.92 57136.46 88888.00 2008-01-14 14:19:23.611 014 13266.47 603.17 57135.48 88888.00 2008-01-14 14:19:24.611 014 13266.73 603.29 57136.34 88888.00 2008-01-14 14:19:25.611 014 13267.12 603.42 57136.09 88888.00 2008-01-14 14:19:26.611 014 13266.60 603.04 57135.97 88888.00 2008-01-14 14:19:27.611 014 13266.47 602.67 57136.34 88888.00 2008-01-14 14:19:28.611 014 13266.60 603.54 57136.71 88888.00 2008-01-14 14:19:29.611 014 13266.34 603.04 57136.71 88888.00 2008-01-14 14:19:30.611 014 13266.86 602.67 57136.34 88888.00 2008-01-14 14:19:31.611 014 13266.73 602.42 57136.59 88888.00 2008-01-14 14:19:32.611 014 13266.60 602.80 57136.46 88888.00 2008-01-14 14:19:33.611 014 13266.47 602.55 57136.46 88888.00 2008-01-14 14:19:34.611 014 13267.25 602.30 57136.59 88888.00 2008-01-14 14:19:35.611 014 13266.86 602.18 57136.09 88888.00 2008-01-14 14:19:36.611 014 13266.73 601.81 57136.46 88888.00 2008-01-14 14:19:37.611 014 13266.34 602.30 57136.95 88888.00 2008-01-14 14:19:38.611 014 13266.86 601.81 57136.71 88888.00 2008-01-14 14:19:39.611 014 13266.73 601.81 57136.34 88888.00 2008-01-14 14:19:40.611 014 13266.99 602.05 57136.71 88888.00 2008-01-14 14:19:41.611 014 13266.73 601.68 57136.59 88888.00 2008-01-14 14:19:42.611 014 13266.34 602.67 57136.71 88888.00 2008-01-14 14:19:43.611 014 13266.47 602.05 57136.71 88888.00 2008-01-14 14:19:44.611 014 13265.82 602.55 57136.22 88888.00 2008-01-14 14:19:45.611 014 13266.60 601.68 57136.46 88888.00 2008-01-14 14:19:46.611 014 13265.69 602.42 57136.71 88888.00 2008-01-14 14:19:47.611 014 13265.95 601.56 57136.59 88888.00 2008-01-14 14:19:48.611 014 13266.08 601.81 57136.83 88888.00 2008-01-14 14:19:49.611 014 13265.82 602.05 57137.07 88888.00 2008-01-14 14:19:50.611 014 13266.08 602.18 57136.46 88888.00 2008-01-14 14:19:51.611 014 13265.95 601.31 57136.34 88888.00 2008-01-14 14:19:52.611 014 13265.69 602.18 57136.59 88888.00 2008-01-14 14:19:53.611 014 13265.30 601.68 57135.97 88888.00 2008-01-14 14:19:54.611 014 13265.56 601.81 57135.97 88888.00 2008-01-14 14:19:55.611 014 13265.95 601.56 57135.85 88888.00 2008-01-14 14:19:56.611 014 13265.56 601.81 57136.71 88888.00 2008-01-14 14:19:57.611 014 13265.69 601.68 57135.97 88888.00 2008-01-14 14:19:58.611 014 13265.17 601.56 57136.22 88888.00 2008-01-14 14:19:59.611 014 13264.91 601.81 57135.61 88888.00 2008-01-14 14:20:00.611 014 13265.04 601.93 57136.46 88888.00 2008-01-14 14:20:01.611 014 13265.30 602.30 57135.85 88888.00 2008-01-14 14:20:02.611 014 13265.04 602.30 57135.85 88888.00 2008-01-14 14:20:03.611 014 13265.17 602.30 57135.48 88888.00 2008-01-14 14:20:04.611 014 13264.26 602.42 57135.85 88888.00 2008-01-14 14:20:05.611 014 13264.39 602.67 57135.85 88888.00 2008-01-14 14:20:06.611 014 13263.35 602.92 57135.36 88888.00 2008-01-14 14:20:07.611 014 13264.00 602.67 57136.22 88888.00 2008-01-14 14:20:08.611 014 13263.74 602.67 57135.36 88888.00 2008-01-14 14:20:09.611 014 13263.61 602.67 57135.61 88888.00 2008-01-14 14:20:10.611 014 13263.74 602.92 57135.36 88888.00 2008-01-14 14:20:11.611 014 13263.61 601.93 57135.48 88888.00 2008-01-14 14:20:12.611 014 13263.22 602.55 57135.48 88888.00 2008-01-14 14:20:13.611 014 13263.35 602.42 57135.36 88888.00 2008-01-14 14:20:14.611 014 13263.09 602.18 57135.24 88888.00 2008-01-14 14:20:15.611 014 13262.96 602.18 57135.48 88888.00 2008-01-14 14:20:16.611 014 13262.31 602.30 57135.24 88888.00 2008-01-14 14:20:17.611 014 13263.22 602.55 57135.36 88888.00 2008-01-14 14:20:18.611 014 13263.22 602.30 57135.12 88888.00 2008-01-14 14:20:19.611 014 13263.22 601.81 57134.75 88888.00 2008-01-14 14:20:20.611 014 13262.44 602.42 57135.24 88888.00 2008-01-14 14:20:21.611 014 13263.22 601.81 57134.38 88888.00 2008-01-14 14:20:22.611 014 13262.44 602.55 57134.87 88888.00 2008-01-14 14:20:23.611 014 13262.83 602.80 57134.51 88888.00 2008-01-14 14:20:24.611 014 13262.83 602.55 57134.02 88888.00 2008-01-14 14:20:25.611 014 13263.09 600.81 57134.51 88888.00 2008-01-14 14:20:26.611 014 13263.35 601.68 57134.38 88888.00 2008-01-14 14:20:27.611 014 13263.09 601.43 57134.63 88888.00 2008-01-14 14:20:28.611 014 13263.48 601.68 57134.87 88888.00 2008-01-14 14:20:29.611 014 13262.70 601.19 57134.14 88888.00 2008-01-14 14:20:30.611 014 13262.83 601.31 57134.51 88888.00 2008-01-14 14:20:31.611 014 13262.83 600.94 57134.38 88888.00 2008-01-14 14:20:32.611 014 13261.92 601.06 57134.75 88888.00 2008-01-14 14:20:33.611 014 13262.31 601.56 57134.14 88888.00 2008-01-14 14:20:34.611 014 13262.44 600.44 57133.89 88888.00 2008-01-14 14:20:35.611 014 13261.40 600.69 57134.63 88888.00 2008-01-14 14:20:36.611 014 13261.92 601.19 57134.26 88888.00 2008-01-14 14:20:37.611 014 13260.88 601.31 57134.26 88888.00 2008-01-14 14:20:38.611 014 13261.27 600.69 57134.02 88888.00 2008-01-14 14:20:39.611 014 13260.75 600.69 57134.51 88888.00 2008-01-14 14:20:40.611 014 13261.27 600.81 57133.65 88888.00 2008-01-14 14:20:41.611 014 13260.49 600.94 57133.53 88888.00 2008-01-14 14:20:42.611 014 13261.27 600.94 57134.14 88888.00 2008-01-14 14:20:43.611 014 13259.97 601.56 57133.89 88888.00 2008-01-14 14:20:44.611 014 13260.36 600.94 57133.53 88888.00 2008-01-14 14:20:45.611 014 13260.36 600.81 57133.89 88888.00 2008-01-14 14:20:46.611 014 13261.27 601.19 57133.77 88888.00 2008-01-14 14:20:47.611 014 13261.01 601.93 57133.77 88888.00 2008-01-14 14:20:48.611 014 13261.14 601.43 57133.41 88888.00 2008-01-14 14:20:49.611 014 13261.01 601.81 57132.92 88888.00 2008-01-14 14:20:50.611 014 13261.01 602.05 57134.14 88888.00 2008-01-14 14:20:51.611 014 13261.40 602.42 57133.04 88888.00 2008-01-14 14:20:52.611 014 13261.53 602.18 57133.89 88888.00 2008-01-14 14:20:53.611 014 13262.05 602.80 57132.92 88888.00 2008-01-14 14:20:54.611 014 13261.92 602.55 57133.53 88888.00 2008-01-14 14:20:55.611 014 13262.05 603.29 57133.65 88888.00 2008-01-14 14:20:56.611 014 13262.31 603.54 57133.04 88888.00 2008-01-14 14:20:57.611 014 13263.35 603.29 57132.92 88888.00 2008-01-14 14:20:58.611 014 13263.35 603.66 57133.41 88888.00 2008-01-14 14:20:59.611 014 13263.09 603.29 57133.04 88888.00 2008-01-14 14:21:00.611 014 13263.61 603.79 57133.04 88888.00 2008-01-14 14:21:01.611 014 13263.22 603.04 57134.14 88888.00 2008-01-14 14:21:02.611 014 13264.13 603.42 57133.65 88888.00 2008-01-14 14:21:03.611 014 13264.00 603.42 57133.89 88888.00 2008-01-14 14:21:04.611 014 13264.26 603.91 57133.89 88888.00 2008-01-14 14:21:05.611 014 13264.65 602.92 57133.89 88888.00 2008-01-14 14:21:06.611 014 13264.91 603.54 57133.65 88888.00 2008-01-14 14:21:07.611 014 13264.13 603.54 57134.14 88888.00 2008-01-14 14:21:08.611 014 13263.48 603.29 57134.87 88888.00 2008-01-14 14:21:09.611 014 13262.83 602.92 57134.51 88888.00 2008-01-14 14:21:10.611 014 13262.57 602.92 57133.89 88888.00 2008-01-14 14:21:11.611 014 13264.00 602.67 57134.87 88888.00 2008-01-14 14:21:12.611 014 13262.83 603.29 57134.38 88888.00 2008-01-14 14:21:13.611 014 13262.70 602.92 57135.00 88888.00 2008-01-14 14:21:14.611 014 13262.57 602.42 57134.63 88888.00 2008-01-14 14:21:15.611 014 13261.79 602.30 57135.24 88888.00 2008-01-14 14:21:16.611 014 13262.05 602.30 57134.51 88888.00 2008-01-14 14:21:17.611 014 13262.18 602.80 57134.63 88888.00 2008-01-14 14:21:18.611 014 13262.96 603.17 57134.51 88888.00 2008-01-14 14:21:19.611 014 13262.05 602.67 57134.75 88888.00 2008-01-14 14:21:20.611 014 13262.31 603.04 57134.14 88888.00 2008-01-14 14:21:21.611 014 13262.44 603.04 57134.26 88888.00 2008-01-14 14:21:22.611 014 13263.22 602.92 57134.75 88888.00 2008-01-14 14:21:23.611 014 13262.44 603.04 57134.26 88888.00 2008-01-14 14:21:24.611 014 13262.83 602.80 57134.51 88888.00 2008-01-14 14:21:25.611 014 13262.44 603.29 57134.51 88888.00 2008-01-14 14:21:26.611 014 13263.48 603.17 57134.63 88888.00 2008-01-14 14:21:27.611 014 13263.09 603.17 57134.87 88888.00 2008-01-14 14:21:28.611 014 13264.39 603.29 57134.51 88888.00 2008-01-14 14:21:29.611 014 13263.48 603.66 57135.00 88888.00 2008-01-14 14:21:30.611 014 13263.87 603.91 57134.63 88888.00 2008-01-14 14:21:31.611 014 13265.30 604.16 57134.51 88888.00 2008-01-14 14:21:32.611 014 13265.56 604.28 57134.87 88888.00 2008-01-14 14:21:33.611 014 13265.30 603.42 57135.61 88888.00 2008-01-14 14:21:34.611 014 13266.21 604.41 57135.36 88888.00 2008-01-14 14:21:35.611 014 13265.69 603.91 57135.12 88888.00 2008-01-14 14:21:36.611 014 13266.60 604.90 57135.36 88888.00 2008-01-14 14:21:37.611 014 13266.34 604.41 57134.87 88888.00 2008-01-14 14:21:38.611 014 13266.60 604.41 57135.24 88888.00 2008-01-14 14:21:39.611 014 13265.82 603.79 57135.12 88888.00 2008-01-14 14:21:40.611 014 13266.34 603.79 57135.48 88888.00 2008-01-14 14:21:41.611 014 13266.34 603.91 57136.22 88888.00 2008-01-14 14:21:42.611 014 13266.60 604.16 57135.36 88888.00 2008-01-14 14:21:43.611 014 13266.34 604.04 57135.00 88888.00 2008-01-14 14:21:44.611 014 13266.08 603.66 57135.73 88888.00 2008-01-14 14:21:45.611 014 13266.21 604.04 57136.09 88888.00 2008-01-14 14:21:46.611 014 13266.08 603.42 57135.85 88888.00 2008-01-14 14:21:47.611 014 13265.69 603.54 57136.09 88888.00 2008-01-14 14:21:48.611 014 13266.73 603.04 57136.22 88888.00 2008-01-14 14:21:49.611 014 13266.34 602.92 57136.34 88888.00 2008-01-14 14:21:50.611 014 13266.60 602.55 57135.97 88888.00 2008-01-14 14:21:51.611 014 13266.08 603.04 57136.34 88888.00 2008-01-14 14:21:52.611 014 13265.82 602.55 57135.85 88888.00 2008-01-14 14:21:53.611 014 13265.82 602.30 57135.85 88888.00 2008-01-14 14:21:54.611 014 13265.43 601.81 57136.46 88888.00 2008-01-14 14:21:55.611 014 13265.95 602.05 57136.22 88888.00 2008-01-14 14:21:56.611 014 13265.82 602.18 57136.09 88888.00 2008-01-14 14:21:57.611 014 13265.04 602.05 57136.34 88888.00 2008-01-14 14:21:58.611 014 13264.91 602.18 57136.34 88888.00 2008-01-14 14:21:59.611 014 13265.04 601.68 57136.71 88888.00 2008-01-14 14:22:00.611 014 13264.91 601.81 57136.34 88888.00 2008-01-14 14:22:01.611 014 13264.91 601.56 57135.85 88888.00 2008-01-14 14:22:02.611 014 13264.39 601.81 57136.09 88888.00 2008-01-14 14:22:03.611 014 13264.39 601.43 57135.73 88888.00 2008-01-14 14:22:04.611 014 13264.52 601.68 57135.73 88888.00 2008-01-14 14:22:05.611 014 13265.17 600.81 57136.46 88888.00 2008-01-14 14:22:06.611 014 13264.26 601.68 57135.97 88888.00 2008-01-14 14:22:07.610 014 13263.74 601.19 57135.97 88888.00 2008-01-14 14:22:08.610 014 13264.13 601.31 57135.61 88888.00 2008-01-14 14:22:09.610 014 13263.22 601.81 57135.24 88888.00 2008-01-14 14:22:10.610 014 13263.87 602.05 57135.48 88888.00 2008-01-14 14:22:11.610 014 13263.74 601.19 57135.00 88888.00 2008-01-14 14:22:12.610 014 13263.22 601.68 57135.97 88888.00 2008-01-14 14:22:13.610 014 13262.83 601.93 57135.97 88888.00 2008-01-14 14:22:14.610 014 13262.96 601.56 57135.12 88888.00 2008-01-14 14:22:15.610 014 13262.70 602.30 57134.63 88888.00 2008-01-14 14:22:16.610 014 13261.92 602.42 57134.63 88888.00 2008-01-14 14:22:17.610 014 13262.57 601.81 57134.75 88888.00 2008-01-14 14:22:18.610 014 13262.18 602.42 57134.75 88888.00 2008-01-14 14:22:19.610 014 13262.44 602.05 57134.75 88888.00 2008-01-14 14:22:20.610 014 13262.18 601.56 57134.51 88888.00 2008-01-14 14:22:21.610 014 13261.53 601.68 57135.00 88888.00 2008-01-14 14:22:22.610 014 13262.31 601.93 57134.38 88888.00 2008-01-14 14:22:23.610 014 13261.92 601.19 57134.51 88888.00 2008-01-14 14:22:24.610 014 13261.92 601.68 57133.65 88888.00 2008-01-14 14:22:25.610 014 13261.01 601.81 57134.14 88888.00 2008-01-14 14:22:26.610 014 13260.36 601.31 57133.53 88888.00 2008-01-14 14:22:27.610 014 13259.58 601.68 57133.89 88888.00 2008-01-14 14:22:28.610 014 13259.58 601.19 57134.26 88888.00 2008-01-14 14:22:29.610 014 13259.32 601.06 57134.14 88888.00 2008-01-14 14:22:30.610 014 13258.93 601.31 57134.63 88888.00 2008-01-14 14:22:31.610 014 13258.80 601.19 57133.65 88888.00 2008-01-14 14:22:32.610 014 13258.15 600.32 57133.41 88888.00 2008-01-14 14:22:33.610 014 13258.41 600.94 57133.53 88888.00 2008-01-14 14:22:34.610 014 13257.63 600.44 57133.89 88888.00 2008-01-14 14:22:35.610 014 13256.72 600.57 57133.16 88888.00 2008-01-14 14:22:36.610 014 13256.59 600.81 57132.79 88888.00 2008-01-14 14:22:37.610 014 13256.72 600.57 57133.16 88888.00 2008-01-14 14:22:38.610 014 13257.11 600.81 57133.29 88888.00 2008-01-14 14:22:39.610 014 13256.20 601.31 57132.43 88888.00 2008-01-14 14:22:40.610 014 13255.81 600.57 57132.67 88888.00 2008-01-14 14:22:41.610 014 13255.68 600.81 57132.55 88888.00 2008-01-14 14:22:42.610 014 13255.81 601.19 57132.43 88888.00 2008-01-14 14:22:43.610 014 13256.33 601.06 57132.30 88888.00 2008-01-14 14:22:44.610 014 13256.20 601.43 57132.18 88888.00 2008-01-14 14:22:45.610 014 13256.07 601.43 57131.94 88888.00 2008-01-14 14:22:46.610 014 13255.55 601.43 57131.82 88888.00 2008-01-14 14:22:47.610 014 13255.55 601.43 57131.82 88888.00 2008-01-14 14:22:48.610 014 13256.85 601.43 57131.82 88888.00 2008-01-14 14:22:49.610 014 13256.33 601.93 57131.20 88888.00 2008-01-14 14:22:50.610 014 13256.07 601.31 57131.33 88888.00 2008-01-14 14:22:51.610 014 13256.33 602.30 57131.08 88888.00 2008-01-14 14:22:52.610 014 13256.20 601.68 57130.84 88888.00 2008-01-14 14:22:53.610 014 13256.20 601.93 57131.45 88888.00 2008-01-14 14:22:54.610 014 13256.72 602.30 57131.82 88888.00 2008-01-14 14:22:55.610 014 13256.85 602.05 57130.84 88888.00 2008-01-14 14:22:56.610 014 13256.46 602.42 57130.59 88888.00 2008-01-14 14:22:57.610 014 13255.94 602.18 57130.47 88888.00 2008-01-14 14:22:58.610 014 13256.07 602.30 57131.08 88888.00 2008-01-14 14:22:59.610 014 13255.55 602.42 57131.20 88888.00 2008-01-14 14:23:00.610 014 13255.81 602.67 57131.33 88888.00 2008-01-14 14:23:01.610 014 13255.81 602.80 57131.08 88888.00 2008-01-14 14:23:02.610 014 13255.94 602.42 57131.33 88888.00 2008-01-14 14:23:03.610 014 13255.42 602.55 57131.20 88888.00 2008-01-14 14:23:04.610 014 13255.55 602.92 57131.08 88888.00 2008-01-14 14:23:05.610 014 13255.29 603.29 57131.08 88888.00 2008-01-14 14:23:06.610 014 13255.16 603.54 57130.71 88888.00 2008-01-14 14:23:07.610 014 13254.77 602.67 57130.71 88888.00 2008-01-14 14:23:08.610 014 13254.90 603.04 57130.71 88888.00 2008-01-14 14:23:09.610 014 13255.16 603.17 57131.20 88888.00 2008-01-14 14:23:10.610 014 13254.90 602.92 57130.35 88888.00 2008-01-14 14:23:11.610 014 13255.55 603.54 57130.47 88888.00 2008-01-14 14:23:12.610 014 13255.68 603.42 57131.33 88888.00 2008-01-14 14:23:13.610 014 13255.42 603.54 57129.98 88888.00 2008-01-14 14:23:14.610 014 13255.03 603.66 57130.35 88888.00 2008-01-14 14:23:15.610 014 13255.68 604.16 57129.86 88888.00 2008-01-14 14:23:16.610 014 13255.55 604.16 57130.59 88888.00 2008-01-14 14:23:17.610 014 13255.81 604.28 57129.86 88888.00 2008-01-14 14:23:18.610 014 13255.29 604.41 57130.84 88888.00 2008-01-14 14:23:19.610 014 13255.81 604.90 57130.11 88888.00 2008-01-14 14:23:20.610 014 13256.07 604.28 57130.47 88888.00 2008-01-14 14:23:21.610 014 13256.07 604.90 57129.98 88888.00 2008-01-14 14:23:22.610 014 13256.20 604.53 57130.84 88888.00 2008-01-14 14:23:23.610 014 13256.98 604.41 57130.84 88888.00 2008-01-14 14:23:24.610 014 13256.59 605.03 57130.11 88888.00 2008-01-14 14:23:25.610 014 13256.72 605.15 57130.11 88888.00 2008-01-14 14:23:26.610 014 13256.07 604.41 57130.96 88888.00 2008-01-14 14:23:27.610 014 13256.59 605.03 57130.59 88888.00 2008-01-14 14:23:28.610 014 13256.59 604.65 57130.23 88888.00 2008-01-14 14:23:29.610 014 13255.94 604.41 57130.47 88888.00 2008-01-14 14:23:30.610 014 13256.46 604.78 57130.59 88888.00 2008-01-14 14:23:31.610 014 13256.72 604.53 57130.84 88888.00 2008-01-14 14:23:32.610 014 13256.46 604.28 57130.71 88888.00 2008-01-14 14:23:33.610 014 13256.46 604.53 57131.33 88888.00 2008-01-14 14:23:34.610 014 13256.33 604.78 57130.23 88888.00 2008-01-14 14:23:35.610 014 13256.20 605.03 57130.84 88888.00 2008-01-14 14:23:36.610 014 13256.46 605.03 57130.96 88888.00 2008-01-14 14:23:37.610 014 13256.33 604.04 57130.47 88888.00 2008-01-14 14:23:38.610 014 13256.46 605.27 57131.08 88888.00 2008-01-14 14:23:39.610 014 13257.11 605.27 57131.08 88888.00 2008-01-14 14:23:40.610 014 13257.24 605.15 57130.35 88888.00 2008-01-14 14:23:41.610 014 13256.85 605.03 57130.71 88888.00 2008-01-14 14:23:42.610 014 13257.50 604.78 57130.35 88888.00 2008-01-14 14:23:43.610 014 13257.37 604.65 57130.84 88888.00 2008-01-14 14:23:44.610 014 13258.02 605.52 57130.11 88888.00 2008-01-14 14:23:45.610 014 13257.37 604.78 57130.11 88888.00 2008-01-14 14:23:46.610 014 13258.41 605.40 57130.96 88888.00 2008-01-14 14:23:47.610 014 13258.28 604.78 57131.08 88888.00 2008-01-14 14:23:48.610 014 13258.80 605.27 57131.33 88888.00 2008-01-14 14:23:49.610 014 13257.89 605.89 57131.08 88888.00 2008-01-14 14:23:50.610 014 13258.54 605.40 57131.08 88888.00 2008-01-14 14:23:51.610 014 13258.28 605.77 57131.20 88888.00 2008-01-14 14:23:52.610 014 13258.80 604.90 57131.70 88888.00 2008-01-14 14:23:53.610 014 13258.80 605.65 57131.57 88888.00 2008-01-14 14:23:54.610 014 13259.45 606.14 57131.94 88888.00 2008-01-14 14:23:55.610 014 13261.01 606.39 57131.45 88888.00 2008-01-14 14:23:56.610 014 13259.71 607.13 57130.84 88888.00 2008-01-14 14:23:57.610 014 13260.62 606.64 57131.70 88888.00 2008-01-14 14:23:58.610 014 13260.36 606.14 57131.20 88888.00 2008-01-14 14:23:59.610 014 13260.62 606.26 57131.33 88888.00 2008-01-14 14:24:00.610 014 13260.62 606.51 57131.45 88888.00 2008-01-14 14:24:01.610 014 13260.88 606.64 57131.70 88888.00 2008-01-14 14:24:02.610 014 13260.88 606.26 57131.57 88888.00 2008-01-14 14:24:03.610 014 13261.01 606.88 57131.70 88888.00 2008-01-14 14:24:04.610 014 13260.88 606.51 57131.70 88888.00 2008-01-14 14:24:05.610 014 13260.88 606.88 57132.06 88888.00 2008-01-14 14:24:06.610 014 13261.14 606.64 57132.18 88888.00 2008-01-14 14:24:07.610 014 13261.53 607.26 57132.55 88888.00 2008-01-14 14:24:08.610 014 13261.92 607.26 57131.70 88888.00 2008-01-14 14:24:09.610 014 13261.40 607.75 57133.04 88888.00 2008-01-14 14:24:10.610 014 13262.57 607.38 57132.43 88888.00 2008-01-14 14:24:11.610 014 13262.70 607.26 57133.53 88888.00 2008-01-14 14:24:12.610 014 13262.70 606.02 57132.30 88888.00 2008-01-14 14:24:13.610 014 13262.57 606.39 57133.65 88888.00 2008-01-14 14:24:14.610 014 13262.70 606.26 57133.41 88888.00 2008-01-14 14:24:15.610 014 13262.96 605.89 57133.04 88888.00 2008-01-14 14:24:16.610 014 13262.18 606.64 57133.41 88888.00 2008-01-14 14:24:17.610 014 13263.22 606.02 57133.29 88888.00 2008-01-14 14:24:18.610 014 13263.22 605.77 57133.53 88888.00 2008-01-14 14:24:19.610 014 13262.44 605.89 57133.89 88888.00 2008-01-14 14:24:20.610 014 13262.70 605.40 57133.77 88888.00 2008-01-14 14:24:21.610 014 13262.83 605.89 57133.77 88888.00 2008-01-14 14:24:22.610 014 13262.31 607.13 57133.53 88888.00 2008-01-14 14:24:23.610 014 13263.09 606.51 57134.51 88888.00 2008-01-14 14:24:24.610 014 13262.05 605.89 57133.89 88888.00 2008-01-14 14:24:25.610 014 13262.31 607.50 57133.77 88888.00 2008-01-14 14:24:26.610 014 13262.31 606.26 57134.38 88888.00 2008-01-14 14:24:27.610 014 13262.05 606.02 57134.38 88888.00 2008-01-14 14:24:28.610 014 13262.70 606.88 57134.51 88888.00 2008-01-14 14:24:29.610 014 13263.09 607.13 57133.16 88888.00 2008-01-14 14:24:30.610 014 13262.96 606.88 57133.77 88888.00 2008-01-14 14:24:31.610 014 13262.83 606.88 57134.02 88888.00 2008-01-14 14:24:32.610 014 13263.35 606.51 57134.02 88888.00 2008-01-14 14:24:33.610 014 13263.87 607.13 57134.51 88888.00 2008-01-14 14:24:34.610 014 13262.70 606.64 57133.89 88888.00 2008-01-14 14:24:35.610 014 13264.00 606.39 57133.89 88888.00 2008-01-14 14:24:36.610 014 13264.00 606.76 57133.77 88888.00 2008-01-14 14:24:37.610 014 13263.87 606.51 57134.02 88888.00 2008-01-14 14:24:38.610 014 13263.87 606.88 57134.51 88888.00 2008-01-14 14:24:39.610 014 13264.26 606.14 57134.02 88888.00 2008-01-14 14:24:40.610 014 13262.96 606.39 57134.26 88888.00 2008-01-14 14:24:41.610 014 13263.61 606.39 57134.38 88888.00 2008-01-14 14:24:42.610 014 13264.39 607.13 57135.12 88888.00 2008-01-14 14:24:43.610 014 13263.61 607.13 57134.63 88888.00 2008-01-14 14:24:44.610 014 13263.22 606.76 57134.51 88888.00 2008-01-14 14:24:45.610 014 13263.87 606.88 57135.00 88888.00 2008-01-14 14:24:46.610 014 13264.00 606.39 57134.75 88888.00 2008-01-14 14:24:47.610 014 13262.57 606.88 57134.87 88888.00 2008-01-14 14:24:48.610 014 13263.74 607.13 57135.00 88888.00 2008-01-14 14:24:49.610 014 13263.35 606.26 57134.38 88888.00 2008-01-14 14:24:50.610 014 13264.00 607.01 57135.00 88888.00 2008-01-14 14:24:51.610 014 13263.74 606.88 57134.63 88888.00 2008-01-14 14:24:52.610 014 13263.48 606.88 57134.87 88888.00 2008-01-14 14:24:53.610 014 13264.13 607.50 57134.38 88888.00 2008-01-14 14:24:54.610 014 13262.96 607.26 57134.26 88888.00 2008-01-14 14:24:55.610 014 13263.61 606.88 57134.87 88888.00 2008-01-14 14:24:56.610 014 13262.57 606.88 57134.51 88888.00 2008-01-14 14:24:57.610 014 13262.44 606.76 57134.51 88888.00 2008-01-14 14:24:58.610 014 13262.83 607.26 57135.00 88888.00 2008-01-14 14:24:59.610 014 13262.57 606.51 57134.51 88888.00 2008-01-14 14:25:00.610 014 13262.31 606.88 57134.63 88888.00 2008-01-14 14:25:01.610 014 13262.31 606.76 57134.75 88888.00 2008-01-14 14:25:02.610 014 13262.31 606.76 57134.38 88888.00 2008-01-14 14:25:03.610 014 13261.79 606.64 57133.89 88888.00 2008-01-14 14:25:04.610 014 13261.92 606.76 57133.89 88888.00 2008-01-14 14:25:05.610 014 13261.53 606.64 57134.26 88888.00 2008-01-14 14:25:06.610 014 13261.66 607.26 57134.02 88888.00 2008-01-14 14:25:07.610 014 13262.57 607.50 57134.26 88888.00 2008-01-14 14:25:08.610 014 13260.62 607.38 57133.77 88888.00 2008-01-14 14:25:09.610 014 13261.40 607.38 57133.77 88888.00 2008-01-14 14:25:10.610 014 13261.40 607.26 57133.89 88888.00 2008-01-14 14:25:11.610 014 13260.75 607.38 57133.77 88888.00 2008-01-14 14:25:12.610 014 13261.01 608.25 57133.89 88888.00 2008-01-14 14:25:13.610 014 13260.23 608.37 57134.26 88888.00 2008-01-14 14:25:14.610 014 13260.23 608.37 57133.65 88888.00 2008-01-14 14:25:15.610 014 13260.10 607.26 57134.14 88888.00 2008-01-14 14:25:16.610 014 13260.49 607.87 57133.65 88888.00 2008-01-14 14:25:17.610 014 13259.32 607.75 57133.65 88888.00 2008-01-14 14:25:18.610 014 13259.06 606.88 57133.16 88888.00 2008-01-14 14:25:19.610 014 13260.10 607.38 57133.41 88888.00 2008-01-14 14:25:20.610 014 13259.32 607.63 57133.89 88888.00 2008-01-14 14:25:21.610 014 13259.97 607.01 57133.29 88888.00 2008-01-14 14:25:22.610 014 13259.06 607.13 57133.53 88888.00 2008-01-14 14:25:23.610 014 13259.45 608.25 57133.53 88888.00 2008-01-14 14:25:24.610 014 13258.93 607.63 57133.41 88888.00 2008-01-14 14:25:25.610 014 13258.67 607.26 57133.53 88888.00 2008-01-14 14:25:26.610 014 13258.93 607.75 57132.79 88888.00 2008-01-14 14:25:27.610 014 13259.84 608.12 57133.16 88888.00 2008-01-14 14:25:28.610 014 13259.58 608.12 57133.04 88888.00 2008-01-14 14:25:29.610 014 13259.97 607.87 57133.16 88888.00 2008-01-14 14:25:30.610 014 13259.32 606.88 57132.79 88888.00 2008-01-14 14:25:31.610 014 13259.32 608.49 57133.29 88888.00 2008-01-14 14:25:32.610 014 13258.93 607.13 57133.65 88888.00 2008-01-14 14:25:33.610 014 13258.93 607.63 57134.02 88888.00 2008-01-14 14:25:34.610 014 13259.71 608.12 57133.41 88888.00 2008-01-14 14:25:35.610 014 13259.71 607.50 57132.92 88888.00 2008-01-14 14:25:36.610 014 13259.45 608.25 57132.79 88888.00 2008-01-14 14:25:37.610 014 13259.45 607.75 57132.79 88888.00 2008-01-14 14:25:38.610 014 13258.67 607.63 57132.92 88888.00 2008-01-14 14:25:39.610 014 13259.71 608.12 57132.18 88888.00 2008-01-14 14:25:40.610 014 13259.45 608.49 57133.16 88888.00 2008-01-14 14:25:41.610 014 13259.45 608.00 57131.94 88888.00 2008-01-14 14:25:42.610 014 13259.97 608.25 57132.79 88888.00 2008-01-14 14:25:43.610 014 13259.45 608.37 57132.43 88888.00 2008-01-14 14:25:44.610 014 13259.84 608.37 57132.55 88888.00 2008-01-14 14:25:45.610 014 13259.97 608.74 57132.43 88888.00 2008-01-14 14:25:46.610 014 13260.62 608.74 57132.55 88888.00 2008-01-14 14:25:47.610 014 13260.10 608.99 57133.04 88888.00 2008-01-14 14:25:48.610 014 13260.36 608.74 57132.92 88888.00 2008-01-14 14:25:49.610 014 13260.62 608.74 57132.79 88888.00 2008-01-14 14:25:50.610 014 13260.36 608.87 57133.16 88888.00 2008-01-14 14:25:51.610 014 13260.75 609.11 57133.16 88888.00 2008-01-14 14:25:52.610 014 13261.53 608.74 57132.79 88888.00 2008-01-14 14:25:53.610 014 13261.79 608.62 57133.16 88888.00 2008-01-14 14:25:54.610 014 13261.01 608.74 57132.92 88888.00 2008-01-14 14:25:55.610 014 13260.75 608.37 57133.16 88888.00 2008-01-14 14:25:56.610 014 13261.27 608.62 57133.04 88888.00 2008-01-14 14:25:57.610 014 13260.88 608.74 57132.92 88888.00 2008-01-14 14:25:58.610 014 13261.66 609.11 57132.67 88888.00 2008-01-14 14:25:59.610 014 13261.79 609.11 57132.67 88888.00 2008-01-14 14:26:00.610 014 13261.66 608.74 57132.79 88888.00 2008-01-14 14:26:01.610 014 13261.66 608.99 57132.79 88888.00 2008-01-14 14:26:02.610 014 13262.44 609.11 57132.92 88888.00 2008-01-14 14:26:03.610 014 13261.92 609.11 57133.04 88888.00 2008-01-14 14:26:04.610 014 13262.83 608.74 57133.53 88888.00 2008-01-14 14:26:05.610 014 13262.44 608.87 57133.16 88888.00 2008-01-14 14:26:06.610 014 13263.48 609.11 57132.92 88888.00 2008-01-14 14:26:07.610 014 13263.61 609.24 57133.16 88888.00 2008-01-14 14:26:08.610 014 13263.35 608.62 57133.29 88888.00 2008-01-14 14:26:09.610 014 13263.35 609.24 57133.77 88888.00 2008-01-14 14:26:10.610 014 13262.70 609.11 57133.29 88888.00 2008-01-14 14:26:11.610 014 13262.31 609.24 57133.89 88888.00 2008-01-14 14:26:12.610 014 13262.44 609.24 57134.02 88888.00 2008-01-14 14:26:13.610 014 13263.74 608.87 57133.53 88888.00 2008-01-14 14:26:14.610 014 13263.09 609.36 57133.41 88888.00 2008-01-14 14:26:15.610 014 13263.35 609.36 57134.38 88888.00 2008-01-14 14:26:16.610 014 13263.87 609.11 57133.53 88888.00 2008-01-14 14:26:17.610 014 13263.22 609.24 57134.26 88888.00 2008-01-14 14:26:18.610 014 13264.39 608.99 57133.53 88888.00 2008-01-14 14:26:19.610 014 13263.35 609.86 57133.77 88888.00 2008-01-14 14:26:20.610 014 13264.39 609.36 57133.77 88888.00 2008-01-14 14:26:21.610 014 13264.00 609.36 57133.65 88888.00 2008-01-14 14:26:22.610 014 13264.39 609.61 57134.02 88888.00 2008-01-14 14:26:23.610 014 13264.00 609.48 57133.41 88888.00 2008-01-14 14:26:24.610 014 13264.26 609.36 57134.14 88888.00 2008-01-14 14:26:25.610 014 13264.39 609.24 57133.77 88888.00 2008-01-14 14:26:26.610 014 13264.91 609.36 57134.14 88888.00 2008-01-14 14:26:27.610 014 13264.65 609.86 57134.38 88888.00 2008-01-14 14:26:28.610 014 13264.26 609.61 57133.65 88888.00 2008-01-14 14:26:29.610 014 13264.26 609.73 57134.38 88888.00 2008-01-14 14:26:30.610 014 13264.39 610.23 57134.38 88888.00 2008-01-14 14:26:31.610 014 13264.39 609.36 57134.14 88888.00 2008-01-14 14:26:32.610 014 13264.52 609.24 57134.75 88888.00 2008-01-14 14:26:33.610 014 13265.04 609.36 57134.26 88888.00 2008-01-14 14:26:34.610 014 13264.91 610.10 57134.02 88888.00 2008-01-14 14:26:35.610 014 13265.04 609.48 57134.63 88888.00 2008-01-14 14:26:36.610 014 13265.43 609.48 57134.87 88888.00 2008-01-14 14:26:37.610 014 13264.65 609.11 57135.00 88888.00 2008-01-14 14:26:38.610 014 13265.43 609.73 57134.14 88888.00 2008-01-14 14:26:39.610 014 13264.91 609.86 57134.51 88888.00 2008-01-14 14:26:40.610 014 13264.91 609.86 57134.75 88888.00 2008-01-14 14:26:41.610 014 13266.08 610.35 57134.02 88888.00 2008-01-14 14:26:42.610 014 13265.43 610.23 57134.51 88888.00 2008-01-14 14:26:43.610 014 13265.43 610.85 57135.00 88888.00 2008-01-14 14:26:44.610 014 13265.82 610.72 57134.26 88888.00 2008-01-14 14:26:45.610 014 13266.34 611.09 57135.24 88888.00 2008-01-14 14:26:46.610 014 13266.08 609.98 57134.87 88888.00 2008-01-14 14:26:47.610 014 13266.21 610.72 57134.87 88888.00 2008-01-14 14:26:48.610 014 13266.21 610.72 57135.24 88888.00 2008-01-14 14:26:49.610 014 13267.25 610.23 57134.38 88888.00 2008-01-14 14:26:50.610 014 13266.60 610.60 57134.38 88888.00 2008-01-14 14:26:51.610 014 13267.25 611.47 57134.75 88888.00 2008-01-14 14:26:52.610 014 13267.51 610.85 57135.00 88888.00 2008-01-14 14:26:53.610 014 13268.16 610.60 57135.48 88888.00 2008-01-14 14:26:54.610 014 13267.38 609.86 57135.00 88888.00 2008-01-14 14:26:55.610 014 13267.77 610.72 57135.85 88888.00 2008-01-14 14:26:56.610 014 13267.38 610.60 57135.48 88888.00 2008-01-14 14:26:57.610 014 13267.12 610.72 57135.48 88888.00 2008-01-14 14:26:58.610 014 13266.60 609.86 57135.48 88888.00 2008-01-14 14:26:59.610 014 13266.73 610.48 57134.87 88888.00 2008-01-14 14:27:00.610 014 13266.99 609.73 57135.73 88888.00 2008-01-14 14:27:01.610 014 13267.38 610.10 57135.48 88888.00 2008-01-14 14:27:02.610 014 13267.77 609.98 57134.87 88888.00 2008-01-14 14:27:03.610 014 13266.99 609.86 57135.12 88888.00 2008-01-14 14:27:04.610 014 13267.12 610.35 57135.73 88888.00 2008-01-14 14:27:05.610 014 13266.73 610.35 57134.87 88888.00 2008-01-14 14:27:06.610 014 13267.38 610.48 57135.85 88888.00 2008-01-14 14:27:07.610 014 13267.25 610.60 57136.46 88888.00 2008-01-14 14:27:08.610 014 13266.86 610.97 57135.61 88888.00 2008-01-14 14:27:09.610 014 13267.12 610.35 57136.46 88888.00 2008-01-14 14:27:10.610 014 13267.38 610.48 57135.97 88888.00 2008-01-14 14:27:11.610 014 13267.12 611.47 57136.22 88888.00 2008-01-14 14:27:12.610 014 13267.38 610.23 57136.09 88888.00 2008-01-14 14:27:13.610 014 13267.38 610.60 57135.61 88888.00 2008-01-14 14:27:14.610 014 13267.64 610.48 57135.73 88888.00 2008-01-14 14:27:15.610 014 13267.12 610.60 57136.71 88888.00 2008-01-14 14:27:16.610 014 13268.42 610.23 57135.97 88888.00 2008-01-14 14:27:17.610 014 13267.77 609.98 57135.73 88888.00 2008-01-14 14:27:18.610 014 13267.90 609.86 57135.97 88888.00 2008-01-14 14:27:19.610 014 13268.42 610.60 57135.85 88888.00 2008-01-14 14:27:20.610 014 13268.03 609.86 57136.09 88888.00 2008-01-14 14:27:21.610 014 13268.55 610.23 57135.48 88888.00 2008-01-14 14:27:22.610 014 13268.03 610.23 57135.24 88888.00 2008-01-14 14:27:23.610 014 13268.42 609.98 57135.97 88888.00 2008-01-14 14:27:24.610 014 13266.73 609.36 57135.97 88888.00 2008-01-14 14:27:25.610 014 13267.38 609.11 57135.85 88888.00 2008-01-14 14:27:26.610 014 13267.64 609.73 57135.61 88888.00 2008-01-14 14:27:27.610 014 13267.25 609.36 57136.09 88888.00 2008-01-14 14:27:28.610 014 13267.12 609.36 57136.46 88888.00 2008-01-14 14:27:29.610 014 13267.12 609.36 57135.85 88888.00 2008-01-14 14:27:30.610 014 13265.69 608.99 57136.09 88888.00 2008-01-14 14:27:31.610 014 13266.08 608.74 57135.12 88888.00 2008-01-14 14:27:32.610 014 13266.47 609.48 57136.09 88888.00 2008-01-14 14:27:33.610 014 13266.47 609.36 57136.09 88888.00 2008-01-14 14:27:34.610 014 13266.86 608.74 57135.61 88888.00 2008-01-14 14:27:35.610 014 13266.08 608.74 57135.48 88888.00 2008-01-14 14:27:36.610 014 13266.73 608.99 57135.24 88888.00 2008-01-14 14:27:37.610 014 13266.34 609.11 57136.34 88888.00 2008-01-14 14:27:38.610 014 13266.99 608.37 57136.09 88888.00 2008-01-14 14:27:39.610 014 13267.12 609.11 57135.85 88888.00 2008-01-14 14:27:40.610 014 13266.21 608.49 57135.36 88888.00 2008-01-14 14:27:41.610 014 13266.47 608.49 57135.00 88888.00 2008-01-14 14:27:42.610 014 13265.69 608.25 57134.63 88888.00 2008-01-14 14:27:43.610 014 13265.56 607.87 57135.36 88888.00 2008-01-14 14:27:44.610 014 13265.69 608.12 57135.48 88888.00 2008-01-14 14:27:45.610 014 13265.82 608.00 57135.61 88888.00 2008-01-14 14:27:46.610 014 13266.08 608.25 57135.24 88888.00 2008-01-14 14:27:47.610 014 13265.82 607.26 57135.00 88888.00 2008-01-14 14:27:48.610 014 13265.69 607.01 57135.24 88888.00 2008-01-14 14:27:49.610 014 13266.47 607.26 57135.36 88888.00 2008-01-14 14:27:50.610 014 13266.21 607.01 57134.26 88888.00 2008-01-14 14:27:51.610 014 13266.73 606.26 57135.24 88888.00 2008-01-14 14:27:52.610 014 13266.47 605.52 57135.24 88888.00 2008-01-14 14:27:53.610 014 13266.21 606.51 57135.12 88888.00 2008-01-14 14:27:54.610 014 13265.69 604.90 57134.87 88888.00 2008-01-14 14:27:55.610 014 13265.04 604.90 57135.12 88888.00 2008-01-14 14:27:56.610 014 13265.17 604.78 57134.87 88888.00 2008-01-14 14:27:57.610 014 13264.00 605.27 57134.14 88888.00 2008-01-14 14:27:58.610 014 13263.61 605.77 57134.87 88888.00 2008-01-14 14:27:59.610 014 13263.61 605.40 57134.26 88888.00 2008-01-14 14:28:00.610 014 13262.31 605.77 57134.87 88888.00 2008-01-14 14:28:01.610 014 13262.31 606.26 57134.38 88888.00 2008-01-14 14:28:02.610 014 13261.53 606.14 57134.14 88888.00 2008-01-14 14:28:03.610 014 13260.88 606.02 57134.75 88888.00 2008-01-14 14:28:04.610 014 13261.01 606.39 57134.63 88888.00 2008-01-14 14:28:05.610 014 13261.53 606.64 57134.26 88888.00 2008-01-14 14:28:06.610 014 13262.18 606.26 57133.41 88888.00 2008-01-14 14:28:07.610 014 13261.92 606.39 57134.38 88888.00 2008-01-14 14:28:08.610 014 13261.92 606.51 57133.41 88888.00 2008-01-14 14:28:09.610 014 13261.27 606.26 57133.77 88888.00 2008-01-14 14:28:10.610 014 13260.75 605.52 57133.16 88888.00 2008-01-14 14:28:11.610 014 13261.92 605.40 57133.29 88888.00 2008-01-14 14:28:12.610 014 13261.92 605.77 57132.92 88888.00 2008-01-14 14:28:13.610 014 13261.01 605.89 57133.16 88888.00 2008-01-14 14:28:14.610 014 13260.49 605.77 57133.29 88888.00 2008-01-14 14:28:15.610 014 13261.14 606.02 57133.41 88888.00 2008-01-14 14:28:16.610 014 13260.36 605.52 57133.16 88888.00 2008-01-14 14:28:17.610 014 13260.23 605.89 57132.30 88888.00 2008-01-14 14:28:18.610 014 13260.75 605.77 57133.04 88888.00 2008-01-14 14:28:19.610 014 13260.10 606.26 57132.79 88888.00 2008-01-14 14:28:20.610 014 13258.93 606.39 57132.18 88888.00 2008-01-14 14:28:21.610 014 13258.80 606.26 57133.29 88888.00 2008-01-14 14:28:22.610 014 13258.15 605.65 57132.06 88888.00 2008-01-14 14:28:23.610 014 13258.41 605.77 57131.82 88888.00 2008-01-14 14:28:24.610 014 13258.15 605.89 57132.18 88888.00 2008-01-14 14:28:25.610 014 13257.76 606.26 57132.43 88888.00 2008-01-14 14:28:26.610 014 13257.50 605.77 57131.94 88888.00 2008-01-14 14:28:27.610 014 13257.37 605.77 57131.57 88888.00 2008-01-14 14:28:28.610 014 13257.11 606.02 57131.08 88888.00 2008-01-14 14:28:29.610 014 13256.72 606.14 57131.33 88888.00 2008-01-14 14:28:30.610 014 13257.11 606.02 57132.30 88888.00 2008-01-14 14:28:31.610 014 13256.98 606.02 57131.33 88888.00 2008-01-14 14:28:32.610 014 13256.72 606.26 57131.08 88888.00 2008-01-14 14:28:33.610 014 13255.81 606.02 57131.33 88888.00 2008-01-14 14:28:34.610 014 13256.20 606.51 57131.45 88888.00 2008-01-14 14:28:35.610 014 13256.72 606.51 57131.20 88888.00 2008-01-14 14:28:36.610 014 13256.07 606.02 57130.96 88888.00 2008-01-14 14:28:37.610 014 13256.07 606.64 57131.33 88888.00 2008-01-14 14:28:38.610 014 13255.42 606.26 57130.96 88888.00 2008-01-14 14:28:39.610 014 13255.42 607.01 57130.59 88888.00 2008-01-14 14:28:40.610 014 13255.29 606.76 57130.35 88888.00 2008-01-14 14:28:41.610 014 13255.42 606.76 57130.47 88888.00 2008-01-14 14:28:42.610 014 13255.42 606.88 57129.25 88888.00 2008-01-14 14:28:43.610 014 13255.55 607.38 57130.11 88888.00 2008-01-14 14:28:44.610 014 13254.90 606.88 57129.86 88888.00 2008-01-14 14:28:45.610 014 13254.25 606.64 57130.23 88888.00 2008-01-14 14:28:46.610 014 13255.42 606.76 57129.74 88888.00 2008-01-14 14:28:47.610 014 13254.38 606.76 57129.86 88888.00 2008-01-14 14:28:48.610 014 13254.25 607.26 57129.37 88888.00 2008-01-14 14:28:49.610 014 13253.47 607.50 57129.37 88888.00 2008-01-14 14:28:50.610 014 13253.73 607.38 57130.23 88888.00 2008-01-14 14:28:51.610 014 13253.99 607.75 57129.98 88888.00 2008-01-14 14:28:52.610 014 13252.83 607.63 57130.71 88888.00 2008-01-14 14:28:53.610 014 13253.73 607.87 57129.37 88888.00 2008-01-14 14:28:54.610 014 13253.34 608.37 57129.12 88888.00 2008-01-14 14:28:55.610 014 13253.21 608.25 57129.49 88888.00 2008-01-14 14:28:56.610 014 13252.96 608.87 57129.00 88888.00 2008-01-14 14:28:57.610 014 13252.96 608.87 57129.00 88888.00 2008-01-14 14:28:58.610 014 13253.47 608.87 57129.25 88888.00 2008-01-14 14:28:59.610 014 13253.47 608.62 57129.49 88888.00 2008-01-14 14:29:00.610 014 13253.99 608.62 57129.25 88888.00 2008-01-14 14:29:01.610 014 13253.21 609.61 57129.49 88888.00 2008-01-14 14:29:02.610 014 13253.21 609.48 57128.76 88888.00 2008-01-14 14:29:03.610 014 13254.25 609.61 57128.64 88888.00 2008-01-14 14:29:04.610 014 13253.47 609.73 57129.37 88888.00 2008-01-14 14:29:05.610 014 13254.25 610.10 57129.37 88888.00 2008-01-14 14:29:06.610 014 13253.73 609.73 57129.25 88888.00 2008-01-14 14:29:07.610 014 13254.77 610.10 57128.88 88888.00 2008-01-14 14:29:08.610 014 13254.12 610.10 57128.88 88888.00 2008-01-14 14:29:09.610 014 13254.64 610.60 57128.76 88888.00 2008-01-14 14:29:10.610 014 13254.90 611.22 57129.12 88888.00 2008-01-14 14:29:11.610 014 13254.90 610.97 57129.00 88888.00 2008-01-14 14:29:12.610 014 13255.81 611.84 57128.88 88888.00 2008-01-14 14:29:13.610 014 13255.03 611.84 57129.00 88888.00 2008-01-14 14:29:14.610 014 13255.16 611.09 57129.00 88888.00 2008-01-14 14:29:15.610 014 13255.29 612.33 57129.25 88888.00 2008-01-14 14:29:16.610 014 13255.16 612.09 57129.12 88888.00 2008-01-14 14:29:17.610 014 13255.42 612.33 57128.52 88888.00 2008-01-14 14:29:18.610 014 13255.55 612.83 57129.37 88888.00 2008-01-14 14:29:19.610 014 13255.94 612.70 57129.49 88888.00 2008-01-14 14:29:20.610 014 13255.81 612.09 57129.86 88888.00 2008-01-14 14:29:21.610 014 13256.33 612.33 57129.74 88888.00 2008-01-14 14:29:22.610 014 13256.46 613.57 57129.49 88888.00 2008-01-14 14:29:23.610 014 13255.81 613.57 57129.62 88888.00 2008-01-14 14:29:24.610 014 13255.81 613.57 57129.98 88888.00 2008-01-14 14:29:25.610 014 13256.33 614.19 57129.12 88888.00 2008-01-14 14:29:26.610 014 13256.59 614.19 57130.11 88888.00 2008-01-14 14:29:27.610 014 13256.59 613.57 57129.37 88888.00 2008-01-14 14:29:28.610 014 13256.46 613.94 57129.86 88888.00 2008-01-14 14:29:29.610 014 13257.24 614.56 57130.23 88888.00 2008-01-14 14:29:30.610 014 13256.59 614.56 57130.23 88888.00 2008-01-14 14:29:31.610 014 13256.72 615.55 57129.98 88888.00 2008-01-14 14:29:32.610 014 13257.11 615.18 57130.23 88888.00 2008-01-14 14:29:33.610 014 13257.37 614.81 57129.74 88888.00 2008-01-14 14:29:34.610 014 13256.98 614.93 57130.71 88888.00 2008-01-14 14:29:35.610 014 13257.24 616.05 57130.59 88888.00 2008-01-14 14:29:36.610 014 13258.02 615.31 57130.23 88888.00 2008-01-14 14:29:37.610 014 13258.54 615.80 57130.84 88888.00 2008-01-14 14:29:38.610 014 13258.80 616.30 57130.47 88888.00 2008-01-14 14:29:39.610 014 13258.41 616.42 57130.47 88888.00 2008-01-14 14:29:40.610 014 13258.15 616.05 57130.96 88888.00 2008-01-14 14:29:41.610 014 13259.06 616.05 57131.33 88888.00 2008-01-14 14:29:42.610 014 13259.45 616.17 57130.59 88888.00 2008-01-14 14:29:43.610 014 13259.32 617.16 57131.08 88888.00 2008-01-14 14:29:44.610 014 13260.36 616.05 57131.08 88888.00 2008-01-14 14:29:45.610 014 13259.97 617.16 57130.84 88888.00 2008-01-14 14:29:46.610 014 13260.10 617.04 57131.45 88888.00 2008-01-14 14:29:47.610 014 13260.62 617.16 57131.94 88888.00 2008-01-14 14:29:48.610 014 13260.88 617.66 57131.20 88888.00 2008-01-14 14:29:49.610 014 13261.27 617.54 57132.30 88888.00 2008-01-14 14:29:50.610 014 13261.01 617.16 57132.30 88888.00 2008-01-14 14:29:51.610 014 13261.53 617.78 57132.43 88888.00 2008-01-14 14:29:52.610 014 13261.92 617.78 57132.30 88888.00 2008-01-14 14:29:53.610 014 13262.83 617.54 57132.18 88888.00 2008-01-14 14:29:54.610 014 13262.83 618.03 57132.67 88888.00 2008-01-14 14:29:55.610 014 13262.96 617.91 57132.55 88888.00 2008-01-14 14:29:56.610 014 13262.44 618.28 57132.30 88888.00 2008-01-14 14:29:57.610 014 13262.83 618.53 57133.04 88888.00 2008-01-14 14:29:58.610 014 13263.61 618.40 57133.16 88888.00 2008-01-14 14:29:59.610 014 13263.87 618.40 57133.04 88888.00 2008-01-14 14:30:00.610 014 13263.22 619.02 57132.55 88888.00 2008-01-14 14:30:01.610 014 13263.74 618.15 57133.29 88888.00 2008-01-14 14:30:02.610 014 13264.26 618.77 57133.65 88888.00 2008-01-14 14:30:03.610 014 13264.65 618.65 57133.53 88888.00 2008-01-14 14:30:04.610 014 13265.30 618.90 57133.53 88888.00 2008-01-14 14:30:05.610 014 13265.17 618.77 57133.65 88888.00 2008-01-14 14:30:06.610 014 13265.56 618.53 57134.14 88888.00 2008-01-14 14:30:07.610 014 13265.30 618.53 57133.89 88888.00 2008-01-14 14:30:08.610 014 13265.30 618.15 57133.77 88888.00 2008-01-14 14:30:09.610 014 13266.86 619.52 57133.53 88888.00 2008-01-14 14:30:10.610 014 13266.21 618.28 57133.89 88888.00 2008-01-14 14:30:11.610 014 13266.08 618.28 57134.51 88888.00 2008-01-14 14:30:12.610 014 13266.34 618.65 57134.38 88888.00 2008-01-14 14:30:13.610 014 13266.34 619.02 57135.00 88888.00 2008-01-14 14:30:14.610 014 13266.86 618.53 57134.63 88888.00 2008-01-14 14:30:15.610 014 13266.99 618.53 57135.00 88888.00 2008-01-14 14:30:16.610 014 13266.99 618.40 57134.14 88888.00 2008-01-14 14:30:17.610 014 13266.47 618.28 57135.00 88888.00 2008-01-14 14:30:18.610 014 13266.99 618.03 57134.63 88888.00 2008-01-14 14:30:19.610 014 13267.12 619.02 57135.12 88888.00 2008-01-14 14:30:20.610 014 13267.38 618.77 57134.87 88888.00 2008-01-14 14:30:21.610 014 13266.73 618.40 57135.12 88888.00 2008-01-14 14:30:22.610 014 13267.90 618.15 57134.63 88888.00 2008-01-14 14:30:23.610 014 13266.99 618.15 57135.48 88888.00 2008-01-14 14:30:24.610 014 13268.42 619.02 57135.61 88888.00 2008-01-14 14:30:25.610 014 13268.03 617.78 57136.09 88888.00 2008-01-14 14:30:26.610 014 13268.29 618.15 57135.97 88888.00 2008-01-14 14:30:27.610 014 13267.38 617.78 57134.87 88888.00 2008-01-14 14:30:28.610 014 13268.03 617.29 57135.85 88888.00 2008-01-14 14:30:29.610 014 13268.55 618.15 57135.61 88888.00 2008-01-14 14:30:30.610 014 13268.68 617.04 57136.09 88888.00 2008-01-14 14:30:31.610 014 13268.94 617.66 57135.61 88888.00 2008-01-14 14:30:32.610 014 13267.77 618.65 57136.09 88888.00 2008-01-14 14:30:33.610 014 13268.81 617.66 57136.34 88888.00 2008-01-14 14:30:34.610 014 13268.68 618.28 57135.85 88888.00 2008-01-14 14:30:35.610 014 13268.16 618.03 57136.22 88888.00 2008-01-14 14:30:36.610 014 13268.81 617.78 57135.85 88888.00 2008-01-14 14:30:37.610 014 13269.07 617.78 57135.97 88888.00 2008-01-14 14:30:38.610 014 13269.46 617.66 57135.97 88888.00 2008-01-14 14:30:39.610 014 13269.46 617.66 57135.73 88888.00 2008-01-14 14:30:40.610 014 13269.98 616.92 57135.73 88888.00 2008-01-14 14:30:41.610 014 13269.20 617.29 57135.85 88888.00 2008-01-14 14:30:42.610 014 13269.46 616.67 57136.09 88888.00 2008-01-14 14:30:43.610 014 13269.72 617.29 57135.85 88888.00 2008-01-14 14:30:44.610 014 13269.33 617.29 57136.09 88888.00 2008-01-14 14:30:45.610 014 13269.33 617.16 57135.61 88888.00 2008-01-14 14:30:46.610 014 13269.98 617.04 57136.22 88888.00 2008-01-14 14:30:47.610 014 13269.46 616.92 57136.71 88888.00 2008-01-14 14:30:48.610 014 13268.81 616.67 57135.97 88888.00 2008-01-14 14:30:49.610 014 13269.72 616.92 57136.22 88888.00 2008-01-14 14:30:50.610 014 13269.98 616.79 57136.71 88888.00 2008-01-14 14:30:51.610 014 13269.20 616.79 57135.97 88888.00 2008-01-14 14:30:52.610 014 13270.75 616.42 57135.85 88888.00 2008-01-14 14:30:53.610 014 13269.72 616.05 57135.61 88888.00 2008-01-14 14:30:54.610 014 13269.72 615.55 57136.22 88888.00 2008-01-14 14:30:55.610 014 13269.85 615.43 57135.97 88888.00 2008-01-14 14:30:56.610 014 13269.72 614.93 57136.09 88888.00 2008-01-14 14:30:57.610 014 13269.59 615.31 57136.22 88888.00 2008-01-14 14:30:58.610 014 13269.59 614.93 57135.97 88888.00 2008-01-14 14:30:59.610 014 13268.68 614.81 57136.09 88888.00 2008-01-14 14:31:00.610 014 13269.72 614.56 57136.34 88888.00 2008-01-14 14:31:01.610 014 13270.11 615.43 57136.46 88888.00 2008-01-14 14:31:02.610 014 13270.24 614.56 57136.71 88888.00 2008-01-14 14:31:03.610 014 13269.46 614.44 57136.22 88888.00 2008-01-14 14:31:04.610 014 13269.72 614.56 57135.85 88888.00 2008-01-14 14:31:05.610 014 13269.33 614.44 57135.97 88888.00 2008-01-14 14:31:06.610 014 13269.85 614.19 57135.73 88888.00 2008-01-14 14:31:07.610 014 13270.75 613.94 57136.22 88888.00 2008-01-14 14:31:08.610 014 13270.11 614.07 57135.97 88888.00 2008-01-14 14:31:09.610 014 13270.75 613.82 57135.85 88888.00 2008-01-14 14:31:10.610 014 13270.50 614.07 57135.48 88888.00 2008-01-14 14:31:11.610 014 13270.11 614.44 57135.85 88888.00 2008-01-14 14:31:12.610 014 13270.50 613.57 57136.09 88888.00 2008-01-14 14:31:13.610 014 13269.59 614.31 57135.97 88888.00 2008-01-14 14:31:14.610 014 13269.72 613.82 57135.85 88888.00 2008-01-14 14:31:15.610 014 13269.98 613.82 57135.24 88888.00 2008-01-14 14:31:16.610 014 13270.50 613.70 57135.12 88888.00 2008-01-14 14:31:17.610 014 13269.59 613.82 57135.24 88888.00 2008-01-14 14:31:18.610 014 13269.98 613.20 57135.73 88888.00 2008-01-14 14:31:19.610 014 13269.72 613.32 57135.61 88888.00 2008-01-14 14:31:20.610 014 13269.07 613.57 57135.73 88888.00 2008-01-14 14:31:21.610 014 13269.46 613.20 57135.85 88888.00 2008-01-14 14:31:22.610 014 13269.59 612.46 57135.85 88888.00 2008-01-14 14:31:23.610 014 13269.72 613.32 57135.61 88888.00 2008-01-14 14:31:24.610 014 13269.33 612.33 57135.48 88888.00 2008-01-14 14:31:25.610 014 13269.98 613.08 57135.73 88888.00 2008-01-14 14:31:26.610 014 13270.24 612.70 57135.73 88888.00 2008-01-14 14:31:27.610 014 13269.20 612.70 57135.36 88888.00 2008-01-14 14:31:28.610 014 13269.72 612.83 57135.48 88888.00 2008-01-14 14:31:29.610 014 13269.46 613.08 57135.48 88888.00 2008-01-14 14:31:30.610 014 13269.59 613.57 57135.61 88888.00 2008-01-14 14:31:31.610 014 13269.59 614.19 57135.73 88888.00 2008-01-14 14:31:32.610 014 13269.72 612.46 57135.61 88888.00 2008-01-14 14:31:33.610 014 13269.07 612.70 57135.00 88888.00 2008-01-14 14:31:34.610 014 13269.07 613.45 57134.51 88888.00 2008-01-14 14:31:35.610 014 13269.20 612.83 57135.00 88888.00 2008-01-14 14:31:36.610 014 13269.46 612.83 57135.12 88888.00 2008-01-14 14:31:37.610 014 13269.20 612.58 57135.97 88888.00 2008-01-14 14:31:38.610 014 13269.33 613.32 57135.24 88888.00 2008-01-14 14:31:39.610 014 13268.68 613.08 57134.63 88888.00 2008-01-14 14:31:40.610 014 13268.29 612.83 57134.75 88888.00 2008-01-14 14:31:41.610 014 13268.55 612.70 57134.75 88888.00 2008-01-14 14:31:42.610 014 13269.07 612.58 57134.87 88888.00 2008-01-14 14:31:43.610 014 13269.20 612.83 57135.24 88888.00 2008-01-14 14:31:44.610 014 13269.33 612.83 57134.75 88888.00 2008-01-14 14:31:45.610 014 13268.81 612.33 57134.38 88888.00 2008-01-14 14:31:46.610 014 13268.42 612.33 57134.63 88888.00 2008-01-14 14:31:47.610 014 13268.81 612.58 57135.24 88888.00 2008-01-14 14:31:48.610 014 13268.94 612.83 57134.63 88888.00 2008-01-14 14:31:49.610 014 13268.68 612.83 57135.24 88888.00 2008-01-14 14:31:50.610 014 13268.94 612.33 57135.00 88888.00 2008-01-14 14:31:51.610 014 13268.42 612.95 57134.63 88888.00 2008-01-14 14:31:52.610 014 13269.33 612.83 57134.63 88888.00 2008-01-14 14:31:53.610 014 13268.68 612.33 57134.51 88888.00 2008-01-14 14:31:54.610 014 13268.16 612.33 57134.38 88888.00 2008-01-14 14:31:55.610 014 13269.33 612.46 57135.24 88888.00 2008-01-14 14:31:56.610 014 13268.03 611.96 57134.63 88888.00 2008-01-14 14:31:57.610 014 13268.94 611.84 57134.51 88888.00 2008-01-14 14:31:58.610 014 13269.07 611.71 57134.63 88888.00 2008-01-14 14:31:59.610 014 13268.29 612.09 57133.65 88888.00 2008-01-14 14:32:00.610 014 13268.94 612.58 57134.38 88888.00 2008-01-14 14:32:01.610 014 13268.29 612.21 57134.02 88888.00 2008-01-14 14:32:02.610 014 13268.94 612.58 57134.75 88888.00 2008-01-14 14:32:03.610 014 13268.81 612.21 57134.38 88888.00 2008-01-14 14:32:04.610 014 13268.94 611.71 57133.41 88888.00 2008-01-14 14:32:05.610 014 13269.07 612.33 57134.63 88888.00 2008-01-14 14:32:06.610 014 13268.29 612.21 57134.02 88888.00 2008-01-14 14:32:07.610 014 13269.72 612.46 57134.14 88888.00 2008-01-14 14:32:08.610 014 13269.59 612.21 57133.89 88888.00 2008-01-14 14:32:09.610 014 13268.94 611.34 57134.26 88888.00 2008-01-14 14:32:10.610 014 13269.59 611.34 57134.14 88888.00 2008-01-14 14:32:11.610 014 13269.59 612.09 57134.38 88888.00 2008-01-14 14:32:12.610 014 13269.20 612.21 57134.14 88888.00 2008-01-14 14:32:13.610 014 13269.33 611.59 57135.48 88888.00 2008-01-14 14:32:14.610 014 13269.72 612.46 57134.87 88888.00 2008-01-14 14:32:15.610 014 13269.59 612.09 57135.48 88888.00 2008-01-14 14:32:16.610 014 13269.85 612.33 57134.26 88888.00 2008-01-14 14:32:17.610 014 13269.98 612.33 57134.26 88888.00 2008-01-14 14:32:18.610 014 13269.59 612.70 57134.75 88888.00 2008-01-14 14:32:19.610 014 13269.20 611.84 57134.63 88888.00 2008-01-14 14:32:20.610 014 13269.46 611.96 57134.14 88888.00 2008-01-14 14:32:21.610 014 13270.62 612.09 57134.14 88888.00 2008-01-14 14:32:22.610 014 13269.85 611.96 57134.38 88888.00 2008-01-14 14:32:23.610 014 13269.98 612.33 57134.26 88888.00 2008-01-14 14:32:24.610 014 13270.24 612.58 57135.12 88888.00 2008-01-14 14:32:25.610 014 13270.11 611.59 57135.12 88888.00 2008-01-14 14:32:26.610 014 13270.37 611.71 57134.38 88888.00 2008-01-14 14:32:27.610 014 13270.37 611.47 57134.51 88888.00 2008-01-14 14:32:28.610 014 13270.24 611.22 57134.63 88888.00 2008-01-14 14:32:29.610 014 13270.62 610.85 57134.63 88888.00 2008-01-14 14:32:30.610 014 13269.98 611.84 57135.12 88888.00 2008-01-14 14:32:31.610 014 13269.98 611.71 57135.12 88888.00 2008-01-14 14:32:32.610 014 13270.62 611.34 57134.26 88888.00 2008-01-14 14:32:33.610 014 13270.24 611.22 57135.12 88888.00 2008-01-14 14:32:34.610 014 13270.75 611.84 57135.12 88888.00 2008-01-14 14:32:35.610 014 13270.50 611.71 57134.75 88888.00 2008-01-14 14:32:36.610 014 13270.88 612.09 57134.26 88888.00 2008-01-14 14:32:37.610 014 13270.11 611.71 57135.24 88888.00 2008-01-14 14:32:38.610 014 13270.37 612.83 57135.24 88888.00 2008-01-14 14:32:39.610 014 13270.11 612.21 57135.12 88888.00 2008-01-14 14:32:40.610 014 13269.98 612.46 57135.00 88888.00 2008-01-14 14:32:41.610 014 13270.11 611.84 57135.24 88888.00 2008-01-14 14:32:42.610 014 13269.59 611.47 57135.48 88888.00 2008-01-14 14:32:43.610 014 13270.37 612.09 57135.00 88888.00 2008-01-14 14:32:44.610 014 13269.72 612.09 57135.24 88888.00 2008-01-14 14:32:45.610 014 13269.72 611.71 57134.75 88888.00 2008-01-14 14:32:46.610 014 13270.50 612.46 57134.75 88888.00 2008-01-14 14:32:47.610 014 13269.98 610.97 57134.75 88888.00 2008-01-14 14:32:48.610 014 13269.98 612.21 57134.87 88888.00 2008-01-14 14:32:49.610 014 13269.98 611.59 57135.12 88888.00 2008-01-14 14:32:50.610 014 13270.24 610.35 57134.51 88888.00 2008-01-14 14:32:51.610 014 13269.98 610.48 57135.24 88888.00 2008-01-14 14:32:52.610 014 13269.98 611.71 57134.51 88888.00 2008-01-14 14:32:53.610 014 13270.11 611.84 57134.63 88888.00 2008-01-14 14:32:54.610 014 13269.33 610.85 57134.75 88888.00 2008-01-14 14:32:55.610 014 13268.81 610.85 57134.51 88888.00 2008-01-14 14:32:56.610 014 13269.20 611.09 57135.00 88888.00 2008-01-14 14:32:57.610 014 13268.68 611.22 57135.36 88888.00 2008-01-14 14:32:58.610 014 13268.94 611.09 57134.38 88888.00 2008-01-14 14:32:59.610 014 13267.90 611.34 57134.87 88888.00 2008-01-14 14:33:00.610 014 13269.46 610.60 57134.75 88888.00 2008-01-14 14:33:01.610 014 13268.29 610.72 57134.26 88888.00 2008-01-14 14:33:02.610 014 13268.94 610.35 57135.00 88888.00 2008-01-14 14:33:03.610 014 13268.29 610.48 57134.51 88888.00 2008-01-14 14:33:04.610 014 13268.42 610.72 57134.14 88888.00 2008-01-14 14:33:05.610 014 13268.68 609.98 57134.14 88888.00 2008-01-14 14:33:06.610 014 13269.20 609.86 57134.26 88888.00 2008-01-14 14:33:07.610 014 13268.81 610.23 57134.63 88888.00 2008-01-14 14:33:08.610 014 13268.81 610.35 57134.14 88888.00 2008-01-14 14:33:09.610 014 13269.07 609.73 57134.02 88888.00 2008-01-14 14:33:10.610 014 13269.72 610.48 57134.14 88888.00 2008-01-14 14:33:11.610 014 13269.07 609.98 57134.63 88888.00 2008-01-14 14:33:12.610 014 13269.33 609.73 57134.51 88888.00 2008-01-14 14:33:13.610 014 13269.59 610.35 57134.63 88888.00 2008-01-14 14:33:14.610 014 13269.33 609.48 57134.26 88888.00 2008-01-14 14:33:15.610 014 13269.46 609.36 57133.77 88888.00 2008-01-14 14:33:16.610 014 13269.72 609.73 57134.02 88888.00 2008-01-14 14:33:17.610 014 13269.33 609.86 57134.38 88888.00 2008-01-14 14:33:18.610 014 13268.55 608.49 57133.41 88888.00 2008-01-14 14:33:19.610 014 13269.46 608.87 57134.14 88888.00 2008-01-14 14:33:20.610 014 13270.11 608.49 57133.89 88888.00 2008-01-14 14:33:21.610 014 13269.46 608.25 57133.77 88888.00 2008-01-14 14:33:22.610 014 13269.20 608.74 57134.02 88888.00 2008-01-14 14:33:23.610 014 13269.33 608.49 57134.51 88888.00 2008-01-14 14:33:24.610 014 13268.55 608.00 57133.04 88888.00 2008-01-14 14:33:25.610 014 13268.81 607.87 57134.14 88888.00 2008-01-14 14:33:26.610 014 13268.42 607.75 57134.38 88888.00 2008-01-14 14:33:27.610 014 13268.16 607.75 57133.65 88888.00 2008-01-14 14:33:28.610 014 13268.68 607.38 57133.53 88888.00 2008-01-14 14:33:29.610 014 13267.90 607.38 57134.38 88888.00 2008-01-14 14:33:30.610 014 13268.29 607.63 57133.77 88888.00 2008-01-14 14:33:31.610 014 13267.77 606.88 57133.16 88888.00 2008-01-14 14:33:32.610 014 13267.77 607.01 57133.77 88888.00 2008-01-14 14:33:33.610 014 13268.03 606.76 57133.77 88888.00 2008-01-14 14:33:34.610 014 13267.90 607.50 57133.16 88888.00 2008-01-14 14:33:35.610 014 13267.90 606.51 57133.53 88888.00 2008-01-14 14:33:36.610 014 13267.25 606.02 57133.04 88888.00 2008-01-14 14:33:37.610 014 13268.55 606.26 57133.53 88888.00 2008-01-14 14:33:38.610 014 13267.90 606.51 57133.04 88888.00 2008-01-14 14:33:39.610 014 13268.03 606.14 57133.53 88888.00 2008-01-14 14:33:40.610 014 13267.90 606.51 57133.29 88888.00 2008-01-14 14:33:41.610 014 13267.38 605.89 57133.41 88888.00 2008-01-14 14:33:42.610 014 13268.16 605.89 57132.92 88888.00 2008-01-14 14:33:43.610 014 13267.77 605.89 57133.29 88888.00 2008-01-14 14:33:44.610 014 13266.86 606.14 57132.92 88888.00 2008-01-14 14:33:45.610 014 13267.90 605.52 57132.79 88888.00 2008-01-14 14:33:46.610 014 13267.38 605.52 57133.53 88888.00 2008-01-14 14:33:47.610 014 13267.51 604.90 57132.55 88888.00 2008-01-14 14:33:48.610 014 13267.25 604.41 57132.43 88888.00 2008-01-14 14:33:49.610 014 13266.86 605.15 57133.29 88888.00 2008-01-14 14:33:50.610 014 13267.25 604.65 57132.79 88888.00 2008-01-14 14:33:51.610 014 13266.47 604.65 57132.55 88888.00 2008-01-14 14:33:52.610 014 13266.60 604.28 57132.55 88888.00 2008-01-14 14:33:53.610 014 13266.47 604.41 57132.55 88888.00 2008-01-14 14:33:54.610 014 13265.95 603.79 57132.43 88888.00 2008-01-14 14:33:55.610 014 13265.56 604.04 57132.55 88888.00 2008-01-14 14:33:56.610 014 13265.43 603.79 57132.79 88888.00 2008-01-14 14:33:57.610 014 13265.82 604.16 57131.94 88888.00 2008-01-14 14:33:58.610 014 13265.95 604.16 57132.67 88888.00 2008-01-14 14:33:59.610 014 13264.78 604.04 57131.82 88888.00 2008-01-14 14:34:00.610 014 13264.78 604.04 57132.79 88888.00 2008-01-14 14:34:01.610 014 13265.56 603.91 57131.94 88888.00 2008-01-14 14:34:02.610 014 13265.43 604.16 57132.06 88888.00 2008-01-14 14:34:03.610 014 13265.82 603.29 57131.57 88888.00 2008-01-14 14:34:04.610 014 13265.69 603.79 57131.57 88888.00 2008-01-14 14:34:05.610 014 13265.04 603.29 57131.57 88888.00 2008-01-14 14:34:06.610 014 13265.17 603.54 57131.57 88888.00 2008-01-14 14:34:07.610 014 13265.17 603.54 57131.94 88888.00 2008-01-14 14:34:08.610 014 13264.78 603.54 57131.82 88888.00 2008-01-14 14:34:09.610 014 13265.04 602.92 57131.82 88888.00 2008-01-14 14:34:10.610 014 13265.04 603.54 57132.43 88888.00 2008-01-14 14:34:11.610 014 13264.91 603.29 57132.18 88888.00 2008-01-14 14:34:12.610 014 13265.04 603.79 57131.57 88888.00 2008-01-14 14:34:13.610 014 13264.78 602.67 57131.57 88888.00 2008-01-14 14:34:14.610 014 13264.52 602.92 57131.57 88888.00 2008-01-14 14:34:15.610 014 13264.26 602.92 57131.57 88888.00 2008-01-14 14:34:16.610 014 13264.39 602.67 57131.20 88888.00 2008-01-14 14:34:17.610 014 13264.39 603.42 57131.08 88888.00 2008-01-14 14:34:18.610 014 13264.00 603.29 57130.71 88888.00 2008-01-14 14:34:19.610 014 13263.87 602.67 57131.33 88888.00 2008-01-14 14:34:20.610 014 13263.74 602.30 57131.20 88888.00 2008-01-14 14:34:21.610 014 13262.96 602.67 57131.33 88888.00 2008-01-14 14:34:22.610 014 13263.22 602.18 57131.33 88888.00 2008-01-14 14:34:23.610 014 13263.35 602.30 57130.84 88888.00 2008-01-14 14:34:24.610 014 13263.61 602.42 57131.20 88888.00 2008-01-14 14:34:25.610 014 13263.48 601.93 57131.20 88888.00 2008-01-14 14:34:26.610 014 13263.61 602.67 57130.71 88888.00 2008-01-14 14:34:27.610 014 13263.35 602.42 57130.71 88888.00 2008-01-14 14:34:28.610 014 13262.83 602.80 57131.45 88888.00 2008-01-14 14:34:29.610 014 13262.96 601.81 57131.20 88888.00 2008-01-14 14:34:30.610 014 13262.31 602.18 57131.20 88888.00 2008-01-14 14:34:31.610 014 13262.96 602.67 57130.47 88888.00 2008-01-14 14:34:32.610 014 13262.70 602.67 57130.47 88888.00 2008-01-14 14:34:33.610 014 13262.96 602.30 57130.47 88888.00 2008-01-14 14:34:34.610 014 13262.57 603.17 57130.59 88888.00 2008-01-14 14:34:35.610 014 13262.96 604.04 57130.84 88888.00 2008-01-14 14:34:36.610 014 13262.96 602.80 57130.47 88888.00 2008-01-14 14:34:37.610 014 13263.22 603.04 57130.11 88888.00 2008-01-14 14:34:38.610 014 13263.61 603.54 57130.84 88888.00 2008-01-14 14:34:39.610 014 13263.09 602.67 57129.98 88888.00 2008-01-14 14:34:40.610 014 13263.74 603.54 57130.71 88888.00 2008-01-14 14:34:41.610 014 13263.48 603.17 57129.98 88888.00 2008-01-14 14:34:42.610 014 13263.35 603.29 57130.35 88888.00 2008-01-14 14:34:43.610 014 13263.22 603.04 57130.35 88888.00 2008-01-14 14:34:44.610 014 13264.13 603.66 57130.35 88888.00 2008-01-14 14:34:45.610 014 13264.00 604.04 57129.86 88888.00 2008-01-14 14:34:46.610 014 13263.61 603.54 57130.59 88888.00 2008-01-14 14:34:47.610 014 13263.22 603.42 57130.35 88888.00 2008-01-14 14:34:48.610 014 13263.61 603.91 57130.71 88888.00 2008-01-14 14:34:49.610 014 13263.61 603.17 57130.84 88888.00 2008-01-14 14:34:50.610 014 13263.61 603.42 57130.71 88888.00 2008-01-14 14:34:51.610 014 13263.61 603.66 57130.23 88888.00 2008-01-14 14:34:52.610 014 13264.00 603.66 57130.47 88888.00 2008-01-14 14:34:53.610 014 13264.65 603.91 57130.59 88888.00 2008-01-14 14:34:54.610 014 13264.13 603.66 57129.86 88888.00 2008-01-14 14:34:55.610 014 13263.22 603.66 57130.59 88888.00 2008-01-14 14:34:56.610 014 13264.00 603.54 57130.47 88888.00 2008-01-14 14:34:57.610 014 13263.09 604.04 57130.47 88888.00 2008-01-14 14:34:58.610 014 13263.09 603.54 57130.59 88888.00 2008-01-14 14:34:59.610 014 13263.09 603.42 57130.35 88888.00 2008-01-14 14:35:00.610 014 13263.35 603.54 57130.71 88888.00 2008-01-14 14:35:01.610 014 13263.22 603.79 57130.23 88888.00 2008-01-14 14:35:02.610 014 13263.22 603.79 57130.84 88888.00 2008-01-14 14:35:03.610 014 13263.35 604.04 57130.59 88888.00 2008-01-14 14:35:04.610 014 13262.83 604.04 57130.35 88888.00 2008-01-14 14:35:05.609 014 13263.09 603.66 57130.11 88888.00 2008-01-14 14:35:06.609 014 13261.79 604.28 57129.98 88888.00 2008-01-14 14:35:07.609 014 13262.96 604.04 57130.59 88888.00 2008-01-14 14:35:08.609 014 13262.57 603.54 57129.74 88888.00 2008-01-14 14:35:09.609 014 13262.57 603.91 57130.47 88888.00 2008-01-14 14:35:10.609 014 13262.31 604.16 57130.11 88888.00 2008-01-14 14:35:11.609 014 13262.18 604.16 57130.11 88888.00 2008-01-14 14:35:12.609 014 13262.18 603.66 57129.98 88888.00 2008-01-14 14:35:13.609 014 13262.18 604.78 57130.23 88888.00 2008-01-14 14:35:14.609 014 13262.05 604.65 57130.11 88888.00 2008-01-14 14:35:15.609 014 13262.18 603.91 57130.35 88888.00 2008-01-14 14:35:16.609 014 13262.18 604.16 57130.23 88888.00 2008-01-14 14:35:17.609 014 13262.96 604.53 57129.74 88888.00 2008-01-14 14:35:18.609 014 13262.44 604.16 57129.62 88888.00 2008-01-14 14:35:19.609 014 13261.92 604.16 57129.74 88888.00 2008-01-14 14:35:20.609 014 13262.44 604.90 57130.11 88888.00 2008-01-14 14:35:21.609 014 13262.31 604.28 57130.35 88888.00 2008-01-14 14:35:22.609 014 13262.31 604.65 57130.71 88888.00 2008-01-14 14:35:23.609 014 13262.18 605.03 57129.49 88888.00 2008-01-14 14:35:24.609 014 13262.18 604.90 57130.47 88888.00 2008-01-14 14:35:25.609 014 13261.92 604.78 57129.98 88888.00 2008-01-14 14:35:26.609 014 13262.31 604.90 57129.86 88888.00 2008-01-14 14:35:27.609 014 13262.57 604.78 57130.35 88888.00 2008-01-14 14:35:28.609 014 13262.57 604.41 57130.11 88888.00 2008-01-14 14:35:29.609 014 13262.18 604.65 57130.71 88888.00 2008-01-14 14:35:30.609 014 13262.31 605.03 57130.11 88888.00 2008-01-14 14:35:31.609 014 13262.70 605.27 57129.86 88888.00 2008-01-14 14:35:32.609 014 13262.18 605.27 57130.59 88888.00 2008-01-14 14:35:33.609 014 13262.18 605.52 57130.11 88888.00 2008-01-14 14:35:34.609 014 13261.79 605.27 57130.11 88888.00 2008-01-14 14:35:35.609 014 13262.83 605.27 57130.59 88888.00 2008-01-14 14:35:36.609 014 13262.57 605.27 57130.23 88888.00 2008-01-14 14:35:37.609 014 13262.96 605.40 57130.23 88888.00 2008-01-14 14:35:38.609 014 13262.31 605.15 57129.86 88888.00 2008-01-14 14:35:39.609 014 13262.96 605.52 57129.62 88888.00 2008-01-14 14:35:40.609 014 13262.57 605.40 57130.59 88888.00 2008-01-14 14:35:41.609 014 13262.44 605.15 57130.84 88888.00 2008-01-14 14:35:42.609 014 13262.57 605.40 57130.11 88888.00 2008-01-14 14:35:43.609 014 13262.57 605.27 57130.23 88888.00 2008-01-14 14:35:44.609 014 13263.09 605.52 57130.23 88888.00 2008-01-14 14:35:45.609 014 13262.83 605.15 57130.71 88888.00 2008-01-14 14:35:46.609 014 13262.57 605.03 57129.98 88888.00 2008-01-14 14:35:47.609 014 13262.83 605.03 57130.71 88888.00 2008-01-14 14:35:48.609 014 13263.09 605.15 57130.47 88888.00 2008-01-14 14:35:49.609 014 13263.09 605.52 57129.98 88888.00 2008-01-14 14:35:50.609 014 13263.61 605.27 57130.47 88888.00 2008-01-14 14:35:51.609 014 13263.61 605.15 57130.47 88888.00 2008-01-14 14:35:52.609 014 13263.35 606.14 57130.71 88888.00 2008-01-14 14:35:53.609 014 13263.74 605.15 57130.71 88888.00 2008-01-14 14:35:54.609 014 13263.35 605.89 57130.35 88888.00 2008-01-14 14:35:55.609 014 13264.13 605.65 57130.23 88888.00 2008-01-14 14:35:56.609 014 13263.87 605.15 57130.47 88888.00 2008-01-14 14:35:57.609 014 13263.87 605.77 57130.47 88888.00 2008-01-14 14:35:58.609 014 13264.13 606.02 57130.23 88888.00 2008-01-14 14:35:59.609 014 13264.39 606.26 57130.35 88888.00 2008-01-14 14:36:00.609 014 13263.74 605.52 57130.59 88888.00 2008-01-14 14:36:01.609 014 13264.65 605.65 57130.84 88888.00 2008-01-14 14:36:02.609 014 13264.65 606.02 57131.08 88888.00 2008-01-14 14:36:03.609 014 13264.52 605.65 57131.70 88888.00 2008-01-14 14:36:04.609 014 13264.39 606.14 57130.71 88888.00 2008-01-14 14:36:05.609 014 13264.39 605.40 57130.71 88888.00 2008-01-14 14:36:06.609 014 13264.78 605.40 57130.84 88888.00 2008-01-14 14:36:07.609 014 13264.91 606.39 57131.33 88888.00 2008-01-14 14:36:08.609 014 13265.17 605.77 57131.08 88888.00 2008-01-14 14:36:09.609 014 13264.91 605.40 57131.57 88888.00 2008-01-14 14:36:10.609 014 13264.78 605.65 57131.08 88888.00 2008-01-14 14:36:11.609 014 13264.78 605.27 57130.71 88888.00 2008-01-14 14:36:12.609 014 13265.43 605.15 57131.08 88888.00 2008-01-14 14:36:13.609 014 13265.04 605.65 57130.96 88888.00 2008-01-14 14:36:14.609 014 13265.17 604.90 57130.84 88888.00 2008-01-14 14:36:15.609 014 13264.91 605.27 57131.57 88888.00 2008-01-14 14:36:16.609 014 13264.91 604.90 57131.08 88888.00 2008-01-14 14:36:17.609 014 13265.43 605.65 57131.33 88888.00 2008-01-14 14:36:18.609 014 13265.04 605.40 57131.33 88888.00 2008-01-14 14:36:19.609 014 13265.04 605.15 57131.20 88888.00 2008-01-14 14:36:20.609 014 13264.52 604.90 57132.06 88888.00 2008-01-14 14:36:21.609 014 13264.78 605.27 57132.06 88888.00 2008-01-14 14:36:22.609 014 13264.65 605.65 57131.94 88888.00 2008-01-14 14:36:23.609 014 13264.13 605.03 57131.70 88888.00 2008-01-14 14:36:24.609 014 13264.26 604.90 57132.18 88888.00 2008-01-14 14:36:25.609 014 13265.43 604.90 57131.45 88888.00 2008-01-14 14:36:26.609 014 13265.17 605.03 57131.20 88888.00 2008-01-14 14:36:27.609 014 13265.04 604.41 57131.57 88888.00 2008-01-14 14:36:28.609 014 13265.43 605.03 57131.57 88888.00 2008-01-14 14:36:29.609 014 13264.91 605.52 57131.94 88888.00 2008-01-14 14:36:30.609 014 13264.78 604.65 57131.70 88888.00 2008-01-14 14:36:31.609 014 13265.04 604.78 57131.45 88888.00 2008-01-14 14:36:32.609 014 13265.30 605.40 57131.94 88888.00 2008-01-14 14:36:33.609 014 13265.04 604.78 57131.82 88888.00 2008-01-14 14:36:34.609 014 13265.69 604.53 57131.20 88888.00 2008-01-14 14:36:35.609 014 13264.91 604.90 57131.82 88888.00 2008-01-14 14:36:36.609 014 13264.91 604.28 57131.45 88888.00 2008-01-14 14:36:37.609 014 13265.56 604.78 57131.70 88888.00 2008-01-14 14:36:38.609 014 13265.56 604.78 57131.33 88888.00 2008-01-14 14:36:39.609 014 13265.17 605.15 57131.82 88888.00 2008-01-14 14:36:40.609 014 13265.69 605.15 57131.33 88888.00 2008-01-14 14:36:41.609 014 13265.82 604.53 57131.82 88888.00 2008-01-14 14:36:42.609 014 13265.95 604.90 57131.70 88888.00 2008-01-14 14:36:43.609 014 13266.34 605.03 57131.94 88888.00 2008-01-14 14:36:44.609 014 13266.73 604.28 57132.06 88888.00 2008-01-14 14:36:45.609 014 13266.08 604.28 57131.94 88888.00 2008-01-14 14:36:46.609 014 13265.95 604.16 57131.70 88888.00 2008-01-14 14:36:47.609 014 13265.43 604.53 57131.70 88888.00 2008-01-14 14:36:48.609 014 13265.95 604.78 57131.94 88888.00 2008-01-14 14:36:49.609 014 13265.30 603.17 57132.06 88888.00 2008-01-14 14:36:50.609 014 13265.95 604.16 57131.82 88888.00 2008-01-14 14:36:51.609 014 13265.56 603.54 57131.70 88888.00 2008-01-14 14:36:52.609 014 13265.43 604.28 57132.30 88888.00 2008-01-14 14:36:53.609 014 13265.04 603.66 57130.84 88888.00 2008-01-14 14:36:54.609 014 13265.17 603.79 57131.94 88888.00 2008-01-14 14:36:55.609 014 13265.69 603.79 57132.30 88888.00 2008-01-14 14:36:56.609 014 13265.56 603.54 57131.08 88888.00 2008-01-14 14:36:57.609 014 13265.04 603.66 57131.33 88888.00 2008-01-14 14:36:58.609 014 13264.91 603.79 57131.94 88888.00 2008-01-14 14:36:59.609 014 13265.17 603.17 57132.06 88888.00 2008-01-14 14:37:00.609 014 13264.65 603.66 57132.30 88888.00 2008-01-14 14:37:01.609 014 13265.43 603.66 57131.70 88888.00 2008-01-14 14:37:02.609 014 13265.30 603.29 57131.57 88888.00 2008-01-14 14:37:03.609 014 13264.52 603.79 57131.70 88888.00 2008-01-14 14:37:04.609 014 13264.78 603.91 57131.33 88888.00 2008-01-14 14:37:05.609 014 13264.78 603.04 57131.57 88888.00 2008-01-14 14:37:06.609 014 13264.39 603.04 57131.20 88888.00 2008-01-14 14:37:07.609 014 13264.39 603.79 57132.06 88888.00 2008-01-14 14:37:08.609 014 13265.04 603.04 57131.57 88888.00 2008-01-14 14:37:09.609 014 13264.78 603.79 57131.08 88888.00 2008-01-14 14:37:10.609 014 13264.78 602.80 57131.20 88888.00 2008-01-14 14:37:11.609 014 13264.52 603.17 57131.45 88888.00 2008-01-14 14:37:12.609 014 13264.78 602.92 57131.45 88888.00 2008-01-14 14:37:13.609 014 13264.78 603.42 57131.45 88888.00 2008-01-14 14:37:14.609 014 13264.39 602.92 57130.84 88888.00 2008-01-14 14:37:15.609 014 13264.91 603.29 57130.47 88888.00 2008-01-14 14:37:16.609 014 13264.78 603.04 57131.20 88888.00 2008-01-14 14:37:17.609 014 13264.52 603.17 57131.08 88888.00 2008-01-14 14:37:18.609 014 13264.26 603.29 57131.45 88888.00 2008-01-14 14:37:19.609 014 13264.78 603.66 57131.33 88888.00 2008-01-14 14:37:20.609 014 13264.39 602.92 57131.45 88888.00 2008-01-14 14:37:21.609 014 13264.65 602.67 57130.47 88888.00 2008-01-14 14:37:22.609 014 13264.78 603.54 57130.84 88888.00 2008-01-14 14:37:23.609 014 13264.91 602.92 57130.23 88888.00 2008-01-14 14:37:24.609 014 13264.52 602.80 57131.20 88888.00 2008-01-14 14:37:25.609 014 13264.65 603.42 57130.84 88888.00 2008-01-14 14:37:26.609 014 13264.26 603.17 57130.59 88888.00 2008-01-14 14:37:27.609 014 13264.91 602.80 57131.45 88888.00 2008-01-14 14:37:28.609 014 13263.74 602.92 57130.84 88888.00 2008-01-14 14:37:29.609 014 13263.09 603.04 57131.08 88888.00 2008-01-14 14:37:30.609 014 13264.52 603.54 57131.33 88888.00 2008-01-14 14:37:31.609 014 13263.87 602.92 57130.96 88888.00 2008-01-14 14:37:32.609 014 13264.13 603.29 57130.96 88888.00 2008-01-14 14:37:33.609 014 13264.13 602.55 57131.20 88888.00 2008-01-14 14:37:34.609 014 13264.52 604.04 57131.08 88888.00 2008-01-14 14:37:35.609 014 13263.87 603.29 57130.84 88888.00 2008-01-14 14:37:36.609 014 13263.87 602.92 57131.57 88888.00 2008-01-14 14:37:37.609 014 13264.52 603.79 57131.33 88888.00 2008-01-14 14:37:38.609 014 13264.26 603.66 57130.96 88888.00 2008-01-14 14:37:39.609 014 13264.39 603.79 57130.96 88888.00 2008-01-14 14:37:40.609 014 13264.26 603.17 57131.08 88888.00 2008-01-14 14:37:41.609 014 13265.43 603.17 57131.33 88888.00 2008-01-14 14:37:42.609 014 13264.52 603.29 57130.84 88888.00 2008-01-14 14:37:43.609 014 13264.39 603.42 57131.45 88888.00 2008-01-14 14:37:44.609 014 13264.39 602.67 57130.71 88888.00 2008-01-14 14:37:45.609 014 13264.65 602.92 57130.35 88888.00 2008-01-14 14:37:46.609 014 13264.00 603.54 57130.23 88888.00 2008-01-14 14:37:47.609 014 13264.39 603.54 57131.33 88888.00 2008-01-14 14:37:48.609 014 13264.65 603.54 57130.84 88888.00 2008-01-14 14:37:49.609 014 13264.00 603.66 57131.33 88888.00 2008-01-14 14:37:50.609 014 13264.65 603.04 57130.71 88888.00 2008-01-14 14:37:51.609 014 13264.39 604.04 57131.57 88888.00 2008-01-14 14:37:52.609 014 13264.65 603.79 57131.82 88888.00 2008-01-14 14:37:53.609 014 13263.74 603.42 57131.20 88888.00 2008-01-14 14:37:54.609 014 13263.09 603.42 57130.71 88888.00 2008-01-14 14:37:55.609 014 13264.00 602.92 57131.20 88888.00 2008-01-14 14:37:56.609 014 13263.61 604.04 57131.33 88888.00 2008-01-14 14:37:57.609 014 13264.13 603.42 57131.70 88888.00 2008-01-14 14:37:58.609 014 13263.74 603.42 57132.06 88888.00 2008-01-14 14:37:59.609 014 13264.00 603.54 57131.08 88888.00 2008-01-14 14:38:00.609 014 13264.00 604.28 57131.33 88888.00 2008-01-14 14:38:01.609 014 13264.52 603.54 57130.84 88888.00 2008-01-14 14:38:02.609 014 13264.39 603.79 57130.71 88888.00 2008-01-14 14:38:03.609 014 13264.00 603.66 57131.70 88888.00 2008-01-14 14:38:04.609 014 13264.00 603.79 57131.20 88888.00 2008-01-14 14:38:05.609 014 13264.13 604.04 57131.20 88888.00 2008-01-14 14:38:06.609 014 13264.00 604.04 57130.84 88888.00 2008-01-14 14:38:07.609 014 13263.87 604.04 57131.57 88888.00 2008-01-14 14:38:08.609 014 13264.26 603.79 57130.71 88888.00 2008-01-14 14:38:09.609 014 13264.39 604.28 57131.82 88888.00 2008-01-14 14:38:10.609 014 13264.39 604.04 57131.08 88888.00 2008-01-14 14:38:11.609 014 13264.00 604.04 57131.20 88888.00 2008-01-14 14:38:12.609 014 13264.26 603.54 57130.96 88888.00 2008-01-14 14:38:13.609 014 13264.00 604.28 57131.45 88888.00 2008-01-14 14:38:14.609 014 13263.87 604.65 57131.94 88888.00 2008-01-14 14:38:15.609 014 13264.39 604.04 57131.57 88888.00 2008-01-14 14:38:16.609 014 13263.35 604.04 57131.82 88888.00 2008-01-14 14:38:17.609 014 13264.26 603.66 57132.43 88888.00 2008-01-14 14:38:18.609 014 13264.39 604.28 57131.57 88888.00 2008-01-14 14:38:19.609 014 13264.00 604.41 57131.45 88888.00 2008-01-14 14:38:20.609 014 13264.39 603.66 57131.08 88888.00 2008-01-14 14:38:21.609 014 13263.74 603.91 57131.94 88888.00 2008-01-14 14:38:22.609 014 13264.13 603.54 57131.82 88888.00 2008-01-14 14:38:23.609 014 13264.39 604.04 57131.57 88888.00 2008-01-14 14:38:24.609 014 13264.91 603.79 57131.45 88888.00 2008-01-14 14:38:25.609 014 13264.52 603.66 57131.57 88888.00 2008-01-14 14:38:26.609 014 13265.04 604.16 57131.08 88888.00 2008-01-14 14:38:27.609 014 13264.13 604.41 57131.94 88888.00 2008-01-14 14:38:28.609 014 13264.91 603.79 57131.70 88888.00 2008-01-14 14:38:29.609 014 13265.04 603.42 57131.45 88888.00 2008-01-14 14:38:30.609 014 13265.30 603.29 57131.57 88888.00 2008-01-14 14:38:31.609 014 13264.78 604.04 57132.06 88888.00 2008-01-14 14:38:32.609 014 13264.78 603.91 57132.30 88888.00 2008-01-14 14:38:33.609 014 13264.65 603.91 57132.06 88888.00 2008-01-14 14:38:34.609 014 13264.39 604.04 57132.18 88888.00 2008-01-14 14:38:35.609 014 13264.39 603.42 57130.71 88888.00 2008-01-14 14:38:36.609 014 13264.78 603.79 57132.06 88888.00 2008-01-14 14:38:37.609 014 13264.78 603.54 57131.57 88888.00 2008-01-14 14:38:38.609 014 13264.78 603.91 57132.79 88888.00 2008-01-14 14:38:39.609 014 13264.78 603.42 57131.57 88888.00 2008-01-14 14:38:40.609 014 13264.65 603.91 57131.57 88888.00 2008-01-14 14:38:41.609 014 13265.04 603.54 57130.96 88888.00 2008-01-14 14:38:42.609 014 13264.13 603.54 57131.82 88888.00 2008-01-14 14:38:43.609 014 13264.13 603.42 57131.20 88888.00 2008-01-14 14:38:44.609 014 13264.78 603.17 57131.45 88888.00 2008-01-14 14:38:45.609 014 13264.52 603.79 57131.94 88888.00 2008-01-14 14:38:46.609 014 13264.26 603.17 57131.57 88888.00 2008-01-14 14:38:47.609 014 13264.00 603.29 57131.57 88888.00 2008-01-14 14:38:48.609 014 13264.78 603.17 57131.33 88888.00 2008-01-14 14:38:49.609 014 13264.52 603.04 57131.45 88888.00 2008-01-14 14:38:50.609 014 13264.65 602.92 57131.08 88888.00 2008-01-14 14:38:51.609 014 13264.65 602.92 57131.57 88888.00 2008-01-14 14:38:52.609 014 13263.74 603.17 57131.20 88888.00 2008-01-14 14:38:53.609 014 13264.26 603.42 57130.96 88888.00 2008-01-14 14:38:54.609 014 13263.74 603.42 57131.57 88888.00 2008-01-14 14:38:55.609 014 13264.39 603.66 57131.57 88888.00 2008-01-14 14:38:56.609 014 13263.87 603.04 57131.82 88888.00 2008-01-14 14:38:57.609 014 13264.65 602.55 57131.82 88888.00 2008-01-14 14:38:58.609 014 13264.26 602.80 57131.57 88888.00 2008-01-14 14:38:59.609 014 13263.87 603.29 57131.08 88888.00 2008-01-14 14:39:00.609 014 13264.00 602.67 57131.45 88888.00 2008-01-14 14:39:01.609 014 13263.74 603.04 57131.57 88888.00 2008-01-14 14:39:02.609 014 13263.61 603.04 57131.57 88888.00 2008-01-14 14:39:03.609 014 13263.35 603.17 57131.82 88888.00 2008-01-14 14:39:04.609 014 13263.74 603.42 57131.33 88888.00 2008-01-14 14:39:05.609 014 13263.48 602.92 57131.57 88888.00 2008-01-14 14:39:06.609 014 13263.48 602.30 57131.94 88888.00 2008-01-14 14:39:07.609 014 13263.61 602.80 57131.82 88888.00 2008-01-14 14:39:08.609 014 13263.61 602.80 57131.33 88888.00 2008-01-14 14:39:09.609 014 13263.61 603.17 57131.20 88888.00 2008-01-14 14:39:10.609 014 13264.00 603.17 57131.57 88888.00 2008-01-14 14:39:11.609 014 13263.74 603.42 57131.20 88888.00 2008-01-14 14:39:12.609 014 13263.87 603.29 57131.45 88888.00 2008-01-14 14:39:13.609 014 13264.13 602.80 57131.20 88888.00 2008-01-14 14:39:14.609 014 13263.48 602.92 57131.33 88888.00 2008-01-14 14:39:15.609 014 13263.35 602.92 57131.57 88888.00 2008-01-14 14:39:16.609 014 13263.61 603.54 57131.57 88888.00 2008-01-14 14:39:17.609 014 13263.61 603.17 57132.18 88888.00 2008-01-14 14:39:18.609 014 13263.74 603.29 57131.70 88888.00 2008-01-14 14:39:19.609 014 13263.09 602.80 57131.33 88888.00 2008-01-14 14:39:20.609 014 13263.61 602.92 57131.20 88888.00 2008-01-14 14:39:21.609 014 13263.09 603.17 57131.20 88888.00 2008-01-14 14:39:22.609 014 13263.61 603.54 57132.43 88888.00 2008-01-14 14:39:23.609 014 13263.22 602.55 57131.33 88888.00 2008-01-14 14:39:24.609 014 13262.96 602.92 57131.08 88888.00 2008-01-14 14:39:25.609 014 13262.96 603.17 57130.84 88888.00 2008-01-14 14:39:26.609 014 13263.09 602.80 57131.45 88888.00 2008-01-14 14:39:27.609 014 13263.22 603.04 57131.08 88888.00 2008-01-14 14:39:28.609 014 13263.09 603.04 57130.71 88888.00 2008-01-14 14:39:29.609 014 13263.09 602.92 57131.08 88888.00 2008-01-14 14:39:30.609 014 13262.44 602.67 57131.57 88888.00 2008-01-14 14:39:31.609 014 13262.83 603.29 57131.33 88888.00 2008-01-14 14:39:32.609 014 13262.83 603.17 57131.57 88888.00 2008-01-14 14:39:33.609 014 13262.70 603.29 57130.96 88888.00 2008-01-14 14:39:34.609 014 13263.09 602.67 57130.96 88888.00 2008-01-14 14:39:35.609 014 13262.96 603.17 57131.70 88888.00 2008-01-14 14:39:36.609 014 13263.22 602.80 57131.57 88888.00 2008-01-14 14:39:37.609 014 13263.22 603.29 57130.59 88888.00 2008-01-14 14:39:38.609 014 13262.70 603.29 57130.96 88888.00 2008-01-14 14:39:39.609 014 13262.70 603.54 57130.84 88888.00 2008-01-14 14:39:40.609 014 13263.61 603.42 57131.08 88888.00 2008-01-14 14:39:41.609 014 13263.87 602.18 57131.70 88888.00 2008-01-14 14:39:42.609 014 13263.48 603.66 57131.20 88888.00 2008-01-14 14:39:43.609 014 13263.09 603.54 57131.57 88888.00 2008-01-14 14:39:44.609 014 13263.48 603.66 57131.33 88888.00 2008-01-14 14:39:45.609 014 13263.35 603.04 57131.20 88888.00 2008-01-14 14:39:46.609 014 13263.22 602.92 57131.82 88888.00 2008-01-14 14:39:47.609 014 13263.74 603.17 57131.57 88888.00 2008-01-14 14:39:48.609 014 13264.13 603.17 57131.33 88888.00 2008-01-14 14:39:49.609 014 13263.09 602.42 57131.33 88888.00 2008-01-14 14:39:50.609 014 13263.61 603.04 57131.45 88888.00 2008-01-14 14:39:51.609 014 13263.35 603.04 57131.45 88888.00 2008-01-14 14:39:52.609 014 13263.09 603.17 57131.45 88888.00 2008-01-14 14:39:53.609 014 13262.96 603.91 57131.45 88888.00 2008-01-14 14:39:54.609 014 13263.22 602.92 57131.33 88888.00 2008-01-14 14:39:55.609 014 13262.83 603.29 57131.08 88888.00 2008-01-14 14:39:56.609 014 13262.96 603.17 57131.33 88888.00 2008-01-14 14:39:57.609 014 13263.22 603.54 57131.57 88888.00 2008-01-14 14:39:58.609 014 13262.96 603.54 57131.33 88888.00 2008-01-14 14:39:59.609 014 13263.35 603.66 57131.08 88888.00 2008-01-14 14:40:00.609 014 13263.61 603.79 57131.08 88888.00 2008-01-14 14:40:01.609 014 13263.74 603.66 57131.20 88888.00 2008-01-14 14:40:02.609 014 13263.22 604.04 57132.18 88888.00 2008-01-14 14:40:03.609 014 13263.22 603.79 57131.82 88888.00 2008-01-14 14:40:04.609 014 13263.61 603.42 57131.57 88888.00 2008-01-14 14:40:05.609 014 13263.35 603.66 57131.57 88888.00 2008-01-14 14:40:06.609 014 13263.35 603.42 57131.33 88888.00 2008-01-14 14:40:07.609 014 13263.48 603.04 57130.84 88888.00 2008-01-14 14:40:08.609 014 13262.96 603.17 57131.57 88888.00 2008-01-14 14:40:09.609 014 13262.31 602.80 57131.82 88888.00 2008-01-14 14:40:10.609 014 13263.22 602.30 57131.45 88888.00 2008-01-14 14:40:11.609 014 13262.96 603.29 57131.82 88888.00 2008-01-14 14:40:12.609 014 13263.87 602.80 57131.57 88888.00 2008-01-14 14:40:13.609 014 13263.22 602.80 57131.57 88888.00 2008-01-14 14:40:14.609 014 13263.35 602.92 57130.96 88888.00 2008-01-14 14:40:15.609 014 13263.22 602.80 57131.94 88888.00 2008-01-14 14:40:16.609 014 13263.09 603.04 57131.57 88888.00 2008-01-14 14:40:17.609 014 13262.31 602.80 57130.96 88888.00 2008-01-14 14:40:18.609 014 13262.96 603.79 57131.57 88888.00 2008-01-14 14:40:19.609 014 13263.48 603.29 57131.82 88888.00 2008-01-14 14:40:20.609 014 13263.35 602.55 57131.94 88888.00 2008-01-14 14:40:21.609 014 13263.87 603.42 57131.08 88888.00 2008-01-14 14:40:22.609 014 13262.96 603.04 57132.06 88888.00 2008-01-14 14:40:23.609 014 13263.35 603.04 57131.94 88888.00 2008-01-14 14:40:24.609 014 13262.96 603.17 57131.33 88888.00 2008-01-14 14:40:25.609 014 13262.96 603.17 57131.45 88888.00 2008-01-14 14:40:26.609 014 13262.83 603.54 57131.45 88888.00 2008-01-14 14:40:27.609 014 13263.22 602.92 57132.30 88888.00 2008-01-14 14:40:28.609 014 13262.96 603.91 57131.20 88888.00 2008-01-14 14:40:29.609 014 13263.35 603.04 57132.06 88888.00 2008-01-14 14:40:30.609 014 13263.35 603.54 57132.06 88888.00 2008-01-14 14:40:31.609 014 13263.22 603.42 57132.18 88888.00 2008-01-14 14:40:32.609 014 13263.09 604.16 57131.70 88888.00 2008-01-14 14:40:33.609 014 13262.96 603.79 57132.18 88888.00 2008-01-14 14:40:34.609 014 13264.00 603.66 57131.33 88888.00 2008-01-14 14:40:35.609 014 13263.87 604.16 57131.33 88888.00 2008-01-14 14:40:36.609 014 13263.74 604.41 57131.33 88888.00 2008-01-14 14:40:37.609 014 13263.61 603.91 57131.70 88888.00 2008-01-14 14:40:38.609 014 13263.87 603.66 57131.57 88888.00 2008-01-14 14:40:39.609 014 13263.09 603.79 57131.70 88888.00 2008-01-14 14:40:40.609 014 13263.48 603.42 57132.43 88888.00 2008-01-14 14:40:41.609 014 13264.00 604.16 57131.94 88888.00 2008-01-14 14:40:42.609 014 13263.74 604.41 57131.57 88888.00 2008-01-14 14:40:43.609 014 13263.87 604.04 57131.33 88888.00 2008-01-14 14:40:44.609 014 13263.35 604.53 57130.96 88888.00 2008-01-14 14:40:45.609 014 13263.74 604.04 57132.06 88888.00 2008-01-14 14:40:46.609 014 13263.87 604.53 57131.08 88888.00 2008-01-14 14:40:47.609 014 13263.61 604.65 57131.08 88888.00 2008-01-14 14:40:48.609 014 13264.00 603.66 57131.57 88888.00 2008-01-14 14:40:49.609 014 13263.22 604.28 57131.57 88888.00 2008-01-14 14:40:50.609 014 13263.61 604.53 57131.45 88888.00 2008-01-14 14:40:51.609 014 13264.00 603.91 57131.08 88888.00 2008-01-14 14:40:52.609 014 13264.00 604.04 57131.57 88888.00 2008-01-14 14:40:53.609 014 13263.61 604.41 57131.70 88888.00 2008-01-14 14:40:54.609 014 13263.22 604.04 57131.33 88888.00 2008-01-14 14:40:55.609 014 13263.61 603.66 57131.82 88888.00 2008-01-14 14:40:56.609 014 13263.48 604.41 57131.94 88888.00 2008-01-14 14:40:57.609 014 13263.48 604.53 57132.06 88888.00 2008-01-14 14:40:58.609 014 13264.26 604.16 57131.45 88888.00 2008-01-14 14:40:59.609 014 13262.83 603.66 57132.06 88888.00 2008-01-14 14:41:00.609 014 13263.09 603.66 57131.45 88888.00 2008-01-14 14:41:01.609 014 13262.96 604.16 57131.82 88888.00 2008-01-14 14:41:02.609 014 13263.61 604.16 57131.57 88888.00 2008-01-14 14:41:03.609 014 13263.35 603.42 57132.30 88888.00 2008-01-14 14:41:04.609 014 13262.83 604.28 57131.20 88888.00 2008-01-14 14:41:05.609 014 13263.22 604.53 57132.30 88888.00 2008-01-14 14:41:06.609 014 13263.74 603.79 57131.57 88888.00 2008-01-14 14:41:07.609 014 13263.61 604.41 57131.70 88888.00 2008-01-14 14:41:08.609 014 13263.48 603.91 57131.82 88888.00 2008-01-14 14:41:09.609 014 13262.57 603.91 57132.18 88888.00 2008-01-14 14:41:10.609 014 13263.22 603.91 57131.82 88888.00 2008-01-14 14:41:11.609 014 13263.09 603.42 57132.18 88888.00 2008-01-14 14:41:12.609 014 13262.57 604.78 57132.30 88888.00 2008-01-14 14:41:13.609 014 13263.61 604.53 57131.57 88888.00 2008-01-14 14:41:14.609 014 13263.48 604.28 57131.94 88888.00 2008-01-14 14:41:15.609 014 13262.57 604.53 57131.94 88888.00 2008-01-14 14:41:16.609 014 13263.61 604.16 57131.94 88888.00 2008-01-14 14:41:17.609 014 13264.00 604.28 57131.70 88888.00 2008-01-14 14:41:18.609 014 13263.09 604.28 57132.30 88888.00 2008-01-14 14:41:19.609 014 13263.22 603.91 57131.57 88888.00 2008-01-14 14:41:20.609 014 13263.09 603.91 57131.70 88888.00 2008-01-14 14:41:21.609 014 13263.87 604.41 57131.82 88888.00 2008-01-14 14:41:22.609 014 13263.22 604.28 57132.30 88888.00 2008-01-14 14:41:23.609 014 13263.48 604.78 57131.82 88888.00 2008-01-14 14:41:24.609 014 13263.61 603.54 57131.82 88888.00 2008-01-14 14:41:25.609 014 13264.00 604.16 57131.70 88888.00 2008-01-14 14:41:26.609 014 13263.87 604.78 57131.57 88888.00 2008-01-14 14:41:27.609 014 13263.74 604.41 57131.57 88888.00 2008-01-14 14:41:28.609 014 13263.22 604.53 57132.06 88888.00 2008-01-14 14:41:29.609 014 13264.00 604.65 57131.94 88888.00 2008-01-14 14:41:30.609 014 13263.74 604.28 57131.82 88888.00 2008-01-14 14:41:31.609 014 13263.61 604.90 57131.94 88888.00 2008-01-14 14:41:32.609 014 13264.00 604.41 57132.67 88888.00 2008-01-14 14:41:33.609 014 13264.39 604.53 57132.55 88888.00 2008-01-14 14:41:34.609 014 13263.87 605.40 57132.18 88888.00 2008-01-14 14:41:35.609 014 13264.26 604.65 57132.06 88888.00 2008-01-14 14:41:36.609 014 13264.13 604.41 57132.79 88888.00 2008-01-14 14:41:37.609 014 13264.52 604.16 57131.82 88888.00 2008-01-14 14:41:38.609 014 13264.65 604.90 57132.30 88888.00 2008-01-14 14:41:39.609 014 13264.39 604.04 57132.43 88888.00 2008-01-14 14:41:40.609 014 13264.00 605.27 57132.79 88888.00 2008-01-14 14:41:41.609 014 13264.39 604.41 57132.30 88888.00 2008-01-14 14:41:42.609 014 13263.87 604.41 57132.92 88888.00 2008-01-14 14:41:43.609 014 13264.52 604.53 57133.04 88888.00 2008-01-14 14:41:44.609 014 13264.00 605.27 57132.55 88888.00 2008-01-14 14:41:45.609 014 13264.65 604.90 57133.04 88888.00 2008-01-14 14:41:46.609 014 13264.39 605.15 57131.94 88888.00 2008-01-14 14:41:47.609 014 13264.91 604.90 57132.79 88888.00 2008-01-14 14:41:48.609 014 13265.04 605.15 57132.79 88888.00 2008-01-14 14:41:49.609 014 13265.30 605.52 57133.04 88888.00 2008-01-14 14:41:50.609 014 13265.30 605.40 57132.55 88888.00 2008-01-14 14:41:51.609 014 13265.17 605.52 57132.92 88888.00 2008-01-14 14:41:52.609 014 13265.43 605.40 57132.79 88888.00 2008-01-14 14:41:53.609 014 13265.69 604.90 57132.55 88888.00 2008-01-14 14:41:54.609 014 13266.21 606.02 57133.04 88888.00 2008-01-14 14:41:55.609 014 13266.47 605.15 57133.29 88888.00 2008-01-14 14:41:56.609 014 13265.95 605.27 57132.79 88888.00 2008-01-14 14:41:57.609 014 13265.30 605.52 57133.29 88888.00 2008-01-14 14:41:58.609 014 13265.56 604.78 57132.92 88888.00 2008-01-14 14:41:59.609 014 13266.21 604.90 57133.41 88888.00 2008-01-14 14:42:00.609 014 13265.43 604.65 57133.29 88888.00 2008-01-14 14:42:01.609 014 13265.69 605.15 57133.29 88888.00 2008-01-14 14:42:02.609 014 13265.95 605.77 57133.41 88888.00 2008-01-14 14:42:03.609 014 13265.30 605.40 57133.77 88888.00 2008-01-14 14:42:04.609 014 13265.82 604.78 57133.29 88888.00 2008-01-14 14:42:05.609 014 13265.95 605.65 57134.14 88888.00 2008-01-14 14:42:06.609 014 13265.69 605.52 57133.65 88888.00 2008-01-14 14:42:07.609 014 13266.08 605.15 57133.77 88888.00 2008-01-14 14:42:08.609 014 13265.82 605.52 57133.65 88888.00 2008-01-14 14:42:09.609 014 13265.95 604.90 57134.02 88888.00 2008-01-14 14:42:10.609 014 13265.95 605.27 57134.14 88888.00 2008-01-14 14:42:11.609 014 13265.95 605.03 57134.14 88888.00 2008-01-14 14:42:12.609 014 13266.21 605.40 57133.65 88888.00 2008-01-14 14:42:13.609 014 13266.34 604.53 57134.02 88888.00 2008-01-14 14:42:14.609 014 13266.34 605.40 57133.89 88888.00 2008-01-14 14:42:15.609 014 13266.21 605.03 57133.77 88888.00 2008-01-14 14:42:16.609 014 13266.08 604.78 57134.02 88888.00 2008-01-14 14:42:17.609 014 13266.47 605.40 57133.65 88888.00 2008-01-14 14:42:18.609 014 13265.95 605.27 57134.14 88888.00 2008-01-14 14:42:19.609 014 13266.60 605.52 57133.77 88888.00 2008-01-14 14:42:20.609 014 13266.73 605.03 57134.26 88888.00 2008-01-14 14:42:21.609 014 13266.73 605.27 57133.65 88888.00 2008-01-14 14:42:22.609 014 13266.86 604.90 57133.89 88888.00 2008-01-14 14:42:23.609 014 13267.38 605.27 57134.51 88888.00 2008-01-14 14:42:24.609 014 13267.38 604.90 57134.63 88888.00 2008-01-14 14:42:25.609 014 13267.51 605.27 57134.38 88888.00 2008-01-14 14:42:26.609 014 13267.64 605.40 57134.38 88888.00 2008-01-14 14:42:27.609 014 13268.03 605.40 57134.26 88888.00 2008-01-14 14:42:28.609 014 13267.12 604.78 57134.51 88888.00 2008-01-14 14:42:29.609 014 13267.12 604.90 57134.63 88888.00 2008-01-14 14:42:30.609 014 13268.03 604.53 57135.48 88888.00 2008-01-14 14:42:31.609 014 13267.51 604.65 57134.87 88888.00 2008-01-14 14:42:32.609 014 13266.73 604.65 57134.63 88888.00 2008-01-14 14:42:33.609 014 13266.86 605.03 57134.51 88888.00 2008-01-14 14:42:34.609 014 13266.60 604.53 57134.51 88888.00 2008-01-14 14:42:35.609 014 13267.12 604.53 57134.63 88888.00 2008-01-14 14:42:36.609 014 13266.21 604.78 57135.00 88888.00 2008-01-14 14:42:37.609 014 13266.08 604.41 57134.38 88888.00 2008-01-14 14:42:38.609 014 13266.73 604.41 57134.38 88888.00 2008-01-14 14:42:39.609 014 13266.60 603.54 57134.02 88888.00 2008-01-14 14:42:40.609 014 13266.86 603.29 57134.75 88888.00 2008-01-14 14:42:41.609 014 13266.08 604.28 57134.75 88888.00 2008-01-14 14:42:42.609 014 13266.21 603.91 57134.38 88888.00 2008-01-14 14:42:43.609 014 13266.08 603.91 57134.26 88888.00 2008-01-14 14:42:44.609 014 13265.95 603.54 57134.38 88888.00 2008-01-14 14:42:45.609 014 13265.95 603.54 57134.63 88888.00 2008-01-14 14:42:46.609 014 13266.34 603.42 57134.26 88888.00 2008-01-14 14:42:47.609 014 13265.69 603.54 57134.38 88888.00 2008-01-14 14:42:48.609 014 13266.08 603.17 57134.87 88888.00 2008-01-14 14:42:49.609 014 13266.73 603.54 57134.14 88888.00 2008-01-14 14:42:50.609 014 13266.34 603.17 57134.02 88888.00 2008-01-14 14:42:51.609 014 13266.34 602.92 57133.89 88888.00 2008-01-14 14:42:52.609 014 13266.47 603.79 57134.63 88888.00 2008-01-14 14:42:53.609 014 13266.21 603.29 57134.87 88888.00 2008-01-14 14:42:54.609 014 13266.34 603.17 57133.89 88888.00 2008-01-14 14:42:55.609 014 13266.34 602.67 57134.63 88888.00 2008-01-14 14:42:56.609 014 13266.60 602.80 57134.51 88888.00 2008-01-14 14:42:57.609 014 13266.86 603.54 57133.89 88888.00 2008-01-14 14:42:58.609 014 13266.34 602.80 57134.02 88888.00 2008-01-14 14:42:59.609 014 13266.73 603.66 57134.38 88888.00 2008-01-14 14:43:00.609 014 13266.47 603.17 57134.38 88888.00 2008-01-14 14:43:01.609 014 13266.60 603.17 57134.14 88888.00 2008-01-14 14:43:02.609 014 13266.73 602.92 57134.38 88888.00 2008-01-14 14:43:03.609 014 13265.95 603.42 57133.89 88888.00 2008-01-14 14:43:04.609 014 13266.60 602.67 57134.63 88888.00 2008-01-14 14:43:05.609 014 13266.08 603.17 57134.63 88888.00 2008-01-14 14:43:06.609 014 13266.60 603.42 57134.51 88888.00 2008-01-14 14:43:07.609 014 13266.47 602.67 57134.26 88888.00 2008-01-14 14:43:08.609 014 13265.95 603.17 57134.63 88888.00 2008-01-14 14:43:09.609 014 13265.17 603.04 57134.14 88888.00 2008-01-14 14:43:10.609 014 13264.78 603.42 57133.89 88888.00 2008-01-14 14:43:11.609 014 13265.17 603.17 57134.02 88888.00 2008-01-14 14:43:12.609 014 13265.43 602.55 57133.89 88888.00 2008-01-14 14:43:13.609 014 13265.04 602.92 57134.14 88888.00 2008-01-14 14:43:14.609 014 13264.65 602.18 57134.26 88888.00 2008-01-14 14:43:15.609 014 13264.78 603.04 57133.77 88888.00 2008-01-14 14:43:16.609 014 13264.78 602.55 57134.26 88888.00 2008-01-14 14:43:17.609 014 13264.26 601.93 57133.41 88888.00 2008-01-14 14:43:18.609 014 13264.65 603.04 57133.29 88888.00 2008-01-14 14:43:19.609 014 13263.74 602.55 57133.89 88888.00 2008-01-14 14:43:20.609 014 13264.26 602.30 57133.53 88888.00 2008-01-14 14:43:21.609 014 13263.61 602.42 57133.29 88888.00 2008-01-14 14:43:22.609 014 13264.13 601.93 57133.29 88888.00 2008-01-14 14:43:23.609 014 13263.74 602.05 57133.65 88888.00 2008-01-14 14:43:24.609 014 13263.09 602.30 57133.16 88888.00 2008-01-14 14:43:25.609 014 13263.74 602.42 57133.89 88888.00 2008-01-14 14:43:26.609 014 13263.74 602.55 57132.92 88888.00 2008-01-14 14:43:27.609 014 13263.35 601.43 57133.89 88888.00 2008-01-14 14:43:28.609 014 13263.35 602.18 57134.14 88888.00 2008-01-14 14:43:29.609 014 13263.09 602.05 57133.65 88888.00 2008-01-14 14:43:30.609 014 13263.35 602.05 57132.79 88888.00 2008-01-14 14:43:31.609 014 13262.57 602.67 57133.16 88888.00 2008-01-14 14:43:32.609 014 13262.44 602.42 57133.65 88888.00 2008-01-14 14:43:33.609 014 13262.57 602.55 57133.53 88888.00 2008-01-14 14:43:34.609 014 13262.31 602.42 57133.16 88888.00 2008-01-14 14:43:35.609 014 13262.57 602.42 57132.43 88888.00 2008-01-14 14:43:36.609 014 13262.70 603.29 57133.65 88888.00 2008-01-14 14:43:37.609 014 13262.18 602.42 57133.65 88888.00 2008-01-14 14:43:38.609 014 13261.92 603.17 57132.92 88888.00 2008-01-14 14:43:39.609 014 13263.48 602.92 57132.92 88888.00 2008-01-14 14:43:40.609 014 13262.18 603.79 57133.04 88888.00 2008-01-14 14:43:41.609 014 13262.44 603.29 57132.92 88888.00 2008-01-14 14:43:42.609 014 13262.70 603.79 57133.04 88888.00 2008-01-14 14:43:43.609 014 13262.83 603.17 57132.92 88888.00 2008-01-14 14:43:44.609 014 13263.35 603.04 57132.30 88888.00 2008-01-14 14:43:45.609 014 13263.35 602.67 57133.04 88888.00 2008-01-14 14:43:46.609 014 13262.96 603.42 57132.30 88888.00 2008-01-14 14:43:47.609 014 13262.70 602.80 57132.06 88888.00 2008-01-14 14:43:48.609 014 13262.70 602.55 57132.43 88888.00 2008-01-14 14:43:49.609 014 13262.57 602.05 57132.30 88888.00 2008-01-14 14:43:50.609 014 13261.79 602.30 57132.30 88888.00 2008-01-14 14:43:51.609 014 13262.05 602.67 57132.67 88888.00 2008-01-14 14:43:52.609 014 13262.31 602.55 57132.30 88888.00 2008-01-14 14:43:53.609 014 13261.40 602.55 57132.79 88888.00 2008-01-14 14:43:54.609 014 13261.66 602.30 57132.06 88888.00 2008-01-14 14:43:55.609 014 13261.40 602.92 57132.67 88888.00 2008-01-14 14:43:56.609 014 13261.27 602.92 57132.67 88888.00 2008-01-14 14:43:57.609 014 13262.05 603.54 57132.55 88888.00 2008-01-14 14:43:58.609 014 13261.01 603.17 57132.06 88888.00 2008-01-14 14:43:59.609 014 13261.53 602.92 57132.18 88888.00 2008-01-14 14:44:00.609 014 13260.75 602.55 57132.43 88888.00 2008-01-14 14:44:01.609 014 13261.40 602.80 57132.79 88888.00 2008-01-14 14:44:02.609 014 13261.01 603.42 57132.18 88888.00 2008-01-14 14:44:03.609 014 13261.01 603.42 57132.30 88888.00 2008-01-14 14:44:04.609 014 13260.75 603.42 57132.79 88888.00 2008-01-14 14:44:05.609 014 13260.62 603.91 57132.43 88888.00 2008-01-14 14:44:06.609 014 13261.27 603.04 57132.55 88888.00 2008-01-14 14:44:07.609 014 13261.01 603.54 57131.94 88888.00 2008-01-14 14:44:08.609 014 13260.49 603.91 57132.06 88888.00 2008-01-14 14:44:09.609 014 13261.40 603.17 57132.67 88888.00 2008-01-14 14:44:10.609 014 13261.27 603.29 57132.55 88888.00 2008-01-14 14:44:11.609 014 13260.75 603.91 57132.18 88888.00 2008-01-14 14:44:12.609 014 13260.88 602.92 57132.30 88888.00 2008-01-14 14:44:13.609 014 13261.14 603.66 57132.06 88888.00 2008-01-14 14:44:14.609 014 13261.40 603.54 57132.55 88888.00 2008-01-14 14:44:15.609 014 13261.01 603.17 57132.06 88888.00 2008-01-14 14:44:16.609 014 13262.05 603.66 57132.06 88888.00 2008-01-14 14:44:17.609 014 13262.05 604.28 57132.06 88888.00 2008-01-14 14:44:18.609 014 13262.18 602.92 57132.18 88888.00 2008-01-14 14:44:19.609 014 13261.66 603.42 57132.30 88888.00 2008-01-14 14:44:20.609 014 13261.79 603.04 57132.06 88888.00 2008-01-14 14:44:21.609 014 13262.70 603.17 57132.43 88888.00 2008-01-14 14:44:22.609 014 13261.66 603.54 57132.30 88888.00 2008-01-14 14:44:23.609 014 13261.92 603.79 57131.82 88888.00 2008-01-14 14:44:24.609 014 13261.66 603.91 57132.30 88888.00 2008-01-14 14:44:25.609 014 13260.75 603.79 57132.43 88888.00 2008-01-14 14:44:26.609 014 13261.27 604.78 57132.18 88888.00 2008-01-14 14:44:27.609 014 13261.14 604.16 57132.06 88888.00 2008-01-14 14:44:28.609 014 13260.88 604.41 57132.43 88888.00 2008-01-14 14:44:29.609 014 13260.75 604.41 57132.43 88888.00 2008-01-14 14:44:30.609 014 13261.40 604.78 57131.82 88888.00 2008-01-14 14:44:31.609 014 13261.40 604.41 57132.79 88888.00 2008-01-14 14:44:32.609 014 13261.79 605.03 57132.30 88888.00 2008-01-14 14:44:33.609 014 13261.66 604.53 57131.82 88888.00 2008-01-14 14:44:34.609 014 13262.18 604.53 57132.43 88888.00 2008-01-14 14:44:35.609 014 13261.27 604.65 57132.06 88888.00 2008-01-14 14:44:36.609 014 13261.27 605.15 57131.82 88888.00 2008-01-14 14:44:37.609 014 13261.40 605.40 57132.18 88888.00 2008-01-14 14:44:38.609 014 13261.27 605.15 57132.30 88888.00 2008-01-14 14:44:39.609 014 13261.01 604.90 57132.18 88888.00 2008-01-14 14:44:40.609 014 13261.01 604.90 57131.94 88888.00 2008-01-14 14:44:41.609 014 13261.40 605.15 57132.18 88888.00 2008-01-14 14:44:42.609 014 13261.27 604.78 57132.06 88888.00 2008-01-14 14:44:43.609 014 13261.27 605.15 57132.43 88888.00 2008-01-14 14:44:44.609 014 13261.27 605.03 57132.55 88888.00 2008-01-14 14:44:45.609 014 13260.88 605.03 57132.67 88888.00 2008-01-14 14:44:46.609 014 13261.53 605.27 57133.04 88888.00 2008-01-14 14:44:47.609 014 13261.01 604.90 57132.43 88888.00 2008-01-14 14:44:48.609 014 13261.40 604.65 57132.55 88888.00 2008-01-14 14:44:49.609 014 13261.27 604.90 57132.55 88888.00 2008-01-14 14:44:50.609 014 13261.27 604.90 57132.79 88888.00 2008-01-14 14:44:51.609 014 13261.01 605.65 57132.92 88888.00 2008-01-14 14:44:52.609 014 13261.01 605.15 57133.04 88888.00 2008-01-14 14:44:53.609 014 13260.49 605.03 57131.57 88888.00 2008-01-14 14:44:54.609 014 13260.49 605.65 57132.30 88888.00 2008-01-14 14:44:55.609 014 13260.62 605.40 57132.30 88888.00 2008-01-14 14:44:56.609 014 13260.36 605.15 57132.67 88888.00 2008-01-14 14:44:57.609 014 13260.75 605.52 57132.43 88888.00 2008-01-14 14:44:58.609 014 13260.49 606.02 57132.30 88888.00 2008-01-14 14:44:59.609 014 13260.36 606.26 57132.67 88888.00 2008-01-14 14:45:00.609 014 13260.75 606.02 57133.04 88888.00 2008-01-14 14:45:01.609 014 13260.49 606.76 57132.67 88888.00 2008-01-14 14:45:02.609 014 13260.88 605.77 57132.55 88888.00 2008-01-14 14:45:03.609 014 13260.88 606.51 57132.55 88888.00 2008-01-14 14:45:04.609 014 13261.79 606.88 57132.06 88888.00 2008-01-14 14:45:05.609 014 13261.40 606.88 57132.30 88888.00 2008-01-14 14:45:06.609 014 13261.27 606.88 57132.55 88888.00 2008-01-14 14:45:07.609 014 13262.05 607.13 57132.55 88888.00 2008-01-14 14:45:08.609 014 13262.44 607.87 57131.94 88888.00 2008-01-14 14:45:09.609 014 13263.09 607.50 57132.43 88888.00 2008-01-14 14:45:10.609 014 13262.96 607.38 57132.18 88888.00 2008-01-14 14:45:11.609 014 13263.09 607.75 57132.43 88888.00 2008-01-14 14:45:12.609 014 13263.61 607.75 57132.30 88888.00 2008-01-14 14:45:13.609 014 13263.35 607.13 57132.30 88888.00 2008-01-14 14:45:14.609 014 13263.61 607.50 57132.30 88888.00 2008-01-14 14:45:15.609 014 13263.09 607.50 57132.67 88888.00 2008-01-14 14:45:16.609 014 13262.57 607.26 57133.04 88888.00 2008-01-14 14:45:17.609 014 13263.61 607.26 57133.29 88888.00 2008-01-14 14:45:18.609 014 13263.48 607.13 57133.16 88888.00 2008-01-14 14:45:19.609 014 13264.00 607.13 57132.55 88888.00 2008-01-14 14:45:20.609 014 13264.13 606.02 57133.53 88888.00 2008-01-14 14:45:21.609 014 13263.35 606.76 57133.41 88888.00 2008-01-14 14:45:22.609 014 13263.22 606.39 57133.41 88888.00 2008-01-14 14:45:23.609 014 13263.61 606.88 57133.41 88888.00 2008-01-14 14:45:24.609 014 13262.96 605.65 57132.79 88888.00 2008-01-14 14:45:25.609 014 13262.96 606.88 57133.41 88888.00 2008-01-14 14:45:26.609 014 13262.70 606.76 57132.43 88888.00 2008-01-14 14:45:27.609 014 13262.96 606.51 57133.16 88888.00 2008-01-14 14:45:28.609 014 13262.44 607.13 57132.92 88888.00 2008-01-14 14:45:29.609 014 13262.31 607.26 57133.41 88888.00 2008-01-14 14:45:30.609 014 13262.44 608.25 57134.26 88888.00 2008-01-14 14:45:31.609 014 13263.09 607.13 57133.41 88888.00 2008-01-14 14:45:32.609 014 13263.74 607.50 57134.14 88888.00 2008-01-14 14:45:33.609 014 13263.87 607.63 57133.89 88888.00 2008-01-14 14:45:34.609 014 13264.52 607.87 57133.04 88888.00 2008-01-14 14:45:35.609 014 13264.13 608.37 57134.14 88888.00 2008-01-14 14:45:36.609 014 13265.17 608.12 57133.16 88888.00 2008-01-14 14:45:37.609 014 13264.65 608.99 57133.89 88888.00 2008-01-14 14:45:38.609 014 13265.95 608.49 57134.87 88888.00 2008-01-14 14:45:39.609 014 13265.95 608.74 57133.53 88888.00 2008-01-14 14:45:40.609 014 13265.95 608.87 57133.41 88888.00 2008-01-14 14:45:41.609 014 13265.69 608.99 57134.14 88888.00 2008-01-14 14:45:42.609 014 13265.82 609.36 57133.89 88888.00 2008-01-14 14:45:43.609 014 13266.47 608.49 57134.26 88888.00 2008-01-14 14:45:44.609 014 13266.99 608.49 57134.63 88888.00 2008-01-14 14:45:45.609 014 13267.64 608.62 57134.38 88888.00 2008-01-14 14:45:46.609 014 13267.77 609.24 57134.38 88888.00 2008-01-14 14:45:47.609 014 13267.25 608.25 57134.38 88888.00 2008-01-14 14:45:48.609 014 13267.38 607.87 57134.87 88888.00 2008-01-14 14:45:49.609 014 13268.55 608.62 57134.51 88888.00 2008-01-14 14:45:50.609 014 13267.38 608.37 57134.26 88888.00 2008-01-14 14:45:51.609 014 13267.51 607.50 57134.63 88888.00 2008-01-14 14:45:52.609 014 13267.51 607.63 57134.87 88888.00 2008-01-14 14:45:53.609 014 13268.03 607.87 57134.75 88888.00 2008-01-14 14:45:54.609 014 13266.99 607.13 57135.00 88888.00 2008-01-14 14:45:55.609 014 13267.51 607.50 57135.24 88888.00 2008-01-14 14:45:56.609 014 13266.21 607.38 57135.24 88888.00 2008-01-14 14:45:57.609 014 13267.25 607.63 57135.73 88888.00 2008-01-14 14:45:58.609 014 13266.86 607.75 57135.85 88888.00 2008-01-14 14:45:59.609 014 13266.60 608.12 57135.36 88888.00 2008-01-14 14:46:00.609 014 13266.47 608.25 57135.36 88888.00 2008-01-14 14:46:01.609 014 13267.25 607.87 57135.36 88888.00 2008-01-14 14:46:02.609 014 13266.34 608.00 57135.85 88888.00 2008-01-14 14:46:03.609 014 13267.51 608.00 57135.73 88888.00 2008-01-14 14:46:04.609 014 13267.77 608.49 57135.97 88888.00 2008-01-14 14:46:05.609 014 13267.64 608.87 57135.85 88888.00 2008-01-14 14:46:06.609 014 13267.25 608.25 57136.09 88888.00 2008-01-14 14:46:07.609 014 13268.03 608.12 57135.36 88888.00 2008-01-14 14:46:08.609 014 13268.29 608.87 57136.22 88888.00 2008-01-14 14:46:09.609 014 13267.64 608.87 57135.36 88888.00 2008-01-14 14:46:10.609 014 13268.55 608.74 57135.48 88888.00 2008-01-14 14:46:11.609 014 13269.46 608.62 57135.97 88888.00 2008-01-14 14:46:12.609 014 13269.46 608.87 57135.36 88888.00 2008-01-14 14:46:13.609 014 13268.94 608.87 57136.09 88888.00 2008-01-14 14:46:14.609 014 13269.59 608.62 57135.85 88888.00 2008-01-14 14:46:15.609 014 13269.46 608.49 57135.73 88888.00 2008-01-14 14:46:16.609 014 13270.24 608.62 57136.46 88888.00 2008-01-14 14:46:17.609 014 13269.98 608.87 57136.22 88888.00 2008-01-14 14:46:18.609 014 13270.50 608.49 57136.09 88888.00 2008-01-14 14:46:19.609 014 13270.50 608.99 57135.97 88888.00 2008-01-14 14:46:20.609 014 13270.37 608.49 57136.59 88888.00 2008-01-14 14:46:21.609 014 13269.72 607.87 57136.71 88888.00 2008-01-14 14:46:22.609 014 13269.72 608.12 57136.46 88888.00 2008-01-14 14:46:23.609 014 13270.24 607.50 57136.83 88888.00 2008-01-14 14:46:24.609 014 13269.85 608.00 57136.71 88888.00 2008-01-14 14:46:25.609 014 13269.46 607.26 57136.59 88888.00 2008-01-14 14:46:26.609 014 13269.85 607.87 57136.46 88888.00 2008-01-14 14:46:27.609 014 13269.33 607.75 57137.68 88888.00 2008-01-14 14:46:28.609 014 13269.72 607.87 57136.71 88888.00 2008-01-14 14:46:29.609 014 13269.07 608.12 57136.59 88888.00 2008-01-14 14:46:30.609 014 13268.42 608.49 57136.95 88888.00 2008-01-14 14:46:31.609 014 13268.29 608.37 57136.83 88888.00 2008-01-14 14:46:32.609 014 13268.29 608.12 57136.46 88888.00 2008-01-14 14:46:33.609 014 13268.29 608.49 57136.46 88888.00 2008-01-14 14:46:34.609 014 13268.29 608.37 57136.95 88888.00 2008-01-14 14:46:35.609 014 13268.55 608.12 57137.32 88888.00 2008-01-14 14:46:36.609 014 13269.33 608.12 57136.59 88888.00 2008-01-14 14:46:37.609 014 13269.46 608.74 57136.95 88888.00 2008-01-14 14:46:38.609 014 13269.07 607.63 57137.20 88888.00 2008-01-14 14:46:39.609 014 13269.33 607.75 57136.46 88888.00 2008-01-14 14:46:40.609 014 13270.11 607.50 57136.22 88888.00 2008-01-14 14:46:41.609 014 13269.59 607.50 57136.46 88888.00 2008-01-14 14:46:42.609 014 13269.85 606.26 57136.09 88888.00 2008-01-14 14:46:43.609 014 13269.72 606.76 57137.07 88888.00 2008-01-14 14:46:44.609 014 13269.07 606.64 57136.83 88888.00 2008-01-14 14:46:45.609 014 13269.46 606.76 57136.34 88888.00 2008-01-14 14:46:46.609 014 13269.46 606.76 57136.71 88888.00 2008-01-14 14:46:47.609 014 13268.81 606.64 57136.09 88888.00 2008-01-14 14:46:48.609 014 13269.07 606.26 57136.83 88888.00 2008-01-14 14:46:49.609 014 13268.68 605.89 57137.07 88888.00 2008-01-14 14:46:50.609 014 13269.46 606.39 57135.97 88888.00 2008-01-14 14:46:51.609 014 13269.20 606.26 57136.59 88888.00 2008-01-14 14:46:52.609 014 13268.81 606.02 57136.59 88888.00 2008-01-14 14:46:53.609 014 13268.55 606.51 57136.46 88888.00 2008-01-14 14:46:54.609 014 13268.29 606.26 57136.46 88888.00 2008-01-14 14:46:55.609 014 13268.29 606.76 57135.85 88888.00 2008-01-14 14:46:56.609 014 13268.03 606.26 57136.83 88888.00 2008-01-14 14:46:57.609 014 13268.55 607.01 57136.59 88888.00 2008-01-14 14:46:58.609 014 13267.90 606.76 57136.83 88888.00 2008-01-14 14:46:59.609 014 13268.03 607.63 57135.73 88888.00 2008-01-14 14:47:00.609 014 13268.81 608.12 57135.85 88888.00 2008-01-14 14:47:01.609 014 13268.03 608.12 57136.59 88888.00 2008-01-14 14:47:02.609 014 13269.07 607.13 57136.22 88888.00 2008-01-14 14:47:03.609 014 13269.85 608.00 57135.61 88888.00 2008-01-14 14:47:04.609 014 13269.85 607.63 57136.22 88888.00 2008-01-14 14:47:05.609 014 13269.59 607.50 57136.46 88888.00 2008-01-14 14:47:06.609 014 13270.11 607.13 57135.73 88888.00 2008-01-14 14:47:07.609 014 13270.37 607.50 57136.22 88888.00 2008-01-14 14:47:08.609 014 13270.75 608.00 57136.46 88888.00 2008-01-14 14:47:09.609 014 13270.24 606.64 57136.09 88888.00 2008-01-14 14:47:10.609 014 13270.11 607.38 57136.83 88888.00 2008-01-14 14:47:11.609 014 13270.75 607.13 57136.22 88888.00 2008-01-14 14:47:12.609 014 13269.98 605.40 57136.46 88888.00 2008-01-14 14:47:13.609 014 13270.11 605.89 57135.85 88888.00 2008-01-14 14:47:14.609 014 13270.11 605.65 57135.97 88888.00 2008-01-14 14:47:15.609 014 13269.59 605.40 57136.09 88888.00 2008-01-14 14:47:16.609 014 13269.85 605.40 57136.46 88888.00 2008-01-14 14:47:17.609 014 13268.94 605.27 57135.73 88888.00 2008-01-14 14:47:18.609 014 13269.46 604.90 57136.09 88888.00 2008-01-14 14:47:19.609 014 13268.94 605.27 57137.32 88888.00 2008-01-14 14:47:20.609 014 13268.16 605.27 57136.34 88888.00 2008-01-14 14:47:21.609 014 13267.64 605.40 57136.34 88888.00 2008-01-14 14:47:22.609 014 13267.77 605.65 57135.97 88888.00 2008-01-14 14:47:23.609 014 13266.86 606.39 57136.46 88888.00 2008-01-14 14:47:24.609 014 13267.51 605.77 57136.09 88888.00 2008-01-14 14:47:25.609 014 13267.38 606.76 57136.95 88888.00 2008-01-14 14:47:26.609 014 13267.38 606.64 57136.46 88888.00 2008-01-14 14:47:27.609 014 13266.86 607.13 57136.59 88888.00 2008-01-14 14:47:28.609 014 13267.12 607.01 57136.22 88888.00 2008-01-14 14:47:29.609 014 13267.25 607.26 57135.61 88888.00 2008-01-14 14:47:30.609 014 13267.64 607.26 57136.09 88888.00 2008-01-14 14:47:31.609 014 13267.90 606.88 57136.09 88888.00 2008-01-14 14:47:32.609 014 13268.16 606.88 57135.73 88888.00 2008-01-14 14:47:33.609 014 13268.55 607.13 57135.85 88888.00 2008-01-14 14:47:34.609 014 13268.94 607.01 57135.24 88888.00 2008-01-14 14:47:35.609 014 13269.59 606.64 57135.73 88888.00 2008-01-14 14:47:36.609 014 13269.07 606.26 57135.85 88888.00 2008-01-14 14:47:37.609 014 13269.46 606.02 57135.97 88888.00 2008-01-14 14:47:38.609 014 13268.68 606.76 57136.09 88888.00 2008-01-14 14:47:39.609 014 13268.55 607.13 57136.09 88888.00 2008-01-14 14:47:40.609 014 13269.20 606.64 57135.48 88888.00 2008-01-14 14:47:41.609 014 13269.20 606.26 57135.73 88888.00 2008-01-14 14:47:42.609 014 13269.85 606.02 57135.48 88888.00 2008-01-14 14:47:43.609 014 13269.20 606.26 57135.61 88888.00 2008-01-14 14:47:44.609 014 13269.33 606.39 57135.24 88888.00 2008-01-14 14:47:45.609 014 13268.68 606.14 57135.73 88888.00 2008-01-14 14:47:46.609 014 13268.55 605.52 57135.85 88888.00 2008-01-14 14:47:47.609 014 13269.20 605.89 57135.73 88888.00 2008-01-14 14:47:48.609 014 13268.55 605.89 57135.97 88888.00 2008-01-14 14:47:49.609 014 13268.42 606.14 57135.73 88888.00 2008-01-14 14:47:50.609 014 13268.42 605.89 57135.48 88888.00 2008-01-14 14:47:51.609 014 13268.03 605.89 57135.73 88888.00 2008-01-14 14:47:52.609 014 13268.16 605.27 57135.24 88888.00 2008-01-14 14:47:53.609 014 13267.12 606.64 57135.48 88888.00 2008-01-14 14:47:54.609 014 13267.90 605.89 57135.24 88888.00 2008-01-14 14:47:55.609 014 13268.16 606.39 57135.85 88888.00 2008-01-14 14:47:56.609 014 13267.90 606.39 57135.85 88888.00 2008-01-14 14:47:57.609 014 13268.42 607.26 57136.34 88888.00 2008-01-14 14:47:58.609 014 13268.42 606.51 57135.00 88888.00 2008-01-14 14:47:59.609 014 13268.68 607.75 57135.61 88888.00 2008-01-14 14:48:00.609 014 13269.85 607.26 57135.36 88888.00 2008-01-14 14:48:01.609 014 13269.98 607.63 57135.73 88888.00 2008-01-14 14:48:02.609 014 13269.98 607.13 57135.61 88888.00 2008-01-14 14:48:03.609 014 13270.50 607.26 57136.09 88888.00 2008-01-14 14:48:04.608 014 13272.31 607.50 57135.73 88888.00 2008-01-14 14:48:05.608 014 13271.27 607.50 57136.34 88888.00 2008-01-14 14:48:06.608 014 13271.53 607.63 57135.00 88888.00 2008-01-14 14:48:07.608 014 13272.31 607.50 57136.09 88888.00 2008-01-14 14:48:08.608 014 13272.57 607.63 57136.34 88888.00 2008-01-14 14:48:09.608 014 13272.57 607.50 57136.59 88888.00 2008-01-14 14:48:10.608 014 13272.18 606.88 57136.09 88888.00 2008-01-14 14:48:11.608 014 13272.57 607.63 57136.46 88888.00 2008-01-14 14:48:12.608 014 13271.40 607.50 57136.46 88888.00 2008-01-14 14:48:13.608 014 13271.79 607.50 57136.59 88888.00 2008-01-14 14:48:14.608 014 13271.40 607.63 57136.71 88888.00 2008-01-14 14:48:15.608 014 13270.88 607.38 57137.07 88888.00 2008-01-14 14:48:16.608 014 13271.14 608.25 57136.83 88888.00 2008-01-14 14:48:17.608 014 13270.88 608.25 57136.95 88888.00 2008-01-14 14:48:18.608 014 13270.37 607.50 57136.71 88888.00 2008-01-14 14:48:19.608 014 13271.53 607.75 57136.59 88888.00 2008-01-14 14:48:20.608 014 13270.75 606.88 57136.71 88888.00 2008-01-14 14:48:21.608 014 13270.88 607.26 57137.56 88888.00 2008-01-14 14:48:22.608 014 13271.14 607.75 57137.56 88888.00 2008-01-14 14:48:23.608 014 13270.62 606.88 57137.56 88888.00 2008-01-14 14:48:24.608 014 13270.88 607.63 57137.81 88888.00 2008-01-14 14:48:25.608 014 13270.75 607.26 57137.07 88888.00 2008-01-14 14:48:26.608 014 13270.75 607.50 57136.71 88888.00 2008-01-14 14:48:27.608 014 13271.01 607.13 57136.83 88888.00 2008-01-14 14:48:28.608 014 13271.01 606.51 57137.20 88888.00 2008-01-14 14:48:29.608 014 13271.27 607.38 57137.44 88888.00 2008-01-14 14:48:30.608 014 13271.40 607.38 57137.44 88888.00 2008-01-14 14:48:31.608 014 13271.14 607.63 57138.05 88888.00 2008-01-14 14:48:32.608 014 13271.66 607.50 57137.56 88888.00 2008-01-14 14:48:33.608 014 13271.40 607.50 57137.07 88888.00 2008-01-14 14:48:34.608 014 13272.31 607.38 57136.95 88888.00 2008-01-14 14:48:35.608 014 13271.79 607.13 57137.44 88888.00 2008-01-14 14:48:36.608 014 13272.31 607.26 57136.71 88888.00 2008-01-14 14:48:37.608 014 13272.05 606.76 57137.56 88888.00 2008-01-14 14:48:38.608 014 13272.44 607.50 57137.44 88888.00 2008-01-14 14:48:39.608 014 13272.44 607.50 57137.32 88888.00 2008-01-14 14:48:40.608 014 13272.57 607.13 57137.44 88888.00 2008-01-14 14:48:41.608 014 13273.09 606.76 57137.56 88888.00 2008-01-14 14:48:42.608 014 13272.57 607.01 57137.93 88888.00 2008-01-14 14:48:43.608 014 13273.22 606.51 57137.44 88888.00 2008-01-14 14:48:44.608 014 13273.61 605.77 57137.56 88888.00 2008-01-14 14:48:45.608 014 13272.70 606.26 57137.81 88888.00 2008-01-14 14:48:46.608 014 13272.57 606.02 57137.68 88888.00 2008-01-14 14:48:47.608 014 13273.09 605.40 57137.32 88888.00 2008-01-14 14:48:48.608 014 13272.44 605.89 57137.81 88888.00 2008-01-14 14:48:49.608 014 13273.09 605.27 57137.56 88888.00 2008-01-14 14:48:50.608 014 13271.53 604.90 57137.93 88888.00 2008-01-14 14:48:51.608 014 13271.92 605.89 57137.93 88888.00 2008-01-14 14:48:52.608 014 13271.79 605.65 57137.81 88888.00 2008-01-14 14:48:53.608 014 13270.88 605.65 57138.42 88888.00 2008-01-14 14:48:54.608 014 13271.79 605.27 57138.05 88888.00 2008-01-14 14:48:55.608 014 13271.27 605.27 57137.81 88888.00 2008-01-14 14:48:56.608 014 13271.27 605.40 57138.54 88888.00 2008-01-14 14:48:57.608 014 13271.14 605.40 57137.81 88888.00 2008-01-14 14:48:58.608 014 13271.01 605.15 57137.93 88888.00 2008-01-14 14:48:59.608 014 13271.27 605.03 57138.42 88888.00 2008-01-14 14:49:00.608 014 13271.01 605.27 57137.20 88888.00 2008-01-14 14:49:01.608 014 13270.75 604.90 57137.44 88888.00 2008-01-14 14:49:02.608 014 13271.27 605.40 57137.93 88888.00 2008-01-14 14:49:03.608 014 13271.92 604.65 57137.07 88888.00 2008-01-14 14:49:04.608 014 13271.40 605.15 57138.05 88888.00 2008-01-14 14:49:05.608 014 13271.66 604.78 57137.32 88888.00 2008-01-14 14:49:06.608 014 13271.53 605.03 57137.32 88888.00 2008-01-14 14:49:07.608 014 13272.44 604.53 57137.20 88888.00 2008-01-14 14:49:08.608 014 13271.79 604.04 57137.56 88888.00 2008-01-14 14:49:09.608 014 13272.44 603.91 57137.32 88888.00 2008-01-14 14:49:10.608 014 13272.05 604.28 57137.56 88888.00 2008-01-14 14:49:11.608 014 13272.18 603.79 57137.32 88888.00 2008-01-14 14:49:12.608 014 13272.57 603.29 57136.83 88888.00 2008-01-14 14:49:13.608 014 13272.57 603.17 57137.68 88888.00 2008-01-14 14:49:14.608 014 13271.92 603.29 57136.95 88888.00 2008-01-14 14:49:15.608 014 13270.75 602.67 57137.20 88888.00 2008-01-14 14:49:16.608 014 13271.01 603.17 57137.07 88888.00 2008-01-14 14:49:17.608 014 13271.53 602.67 57137.56 88888.00 2008-01-14 14:49:18.608 014 13271.66 603.29 57136.46 88888.00 2008-01-14 14:49:19.608 014 13270.62 602.80 57136.95 88888.00 2008-01-14 14:49:20.608 014 13269.85 603.17 57137.07 88888.00 2008-01-14 14:49:21.608 014 13269.85 603.54 57136.46 88888.00 2008-01-14 14:49:22.608 014 13269.98 603.42 57137.44 88888.00 2008-01-14 14:49:23.608 014 13269.85 603.29 57136.34 88888.00 2008-01-14 14:49:24.608 014 13269.46 602.92 57136.71 88888.00 2008-01-14 14:49:25.608 014 13268.94 603.17 57136.83 88888.00 2008-01-14 14:49:26.608 014 13269.07 602.55 57136.59 88888.00 2008-01-14 14:49:27.608 014 13268.94 602.42 57136.59 88888.00 2008-01-14 14:49:28.608 014 13268.42 602.55 57135.97 88888.00 2008-01-14 14:49:29.608 014 13269.20 602.30 57135.97 88888.00 2008-01-14 14:49:30.608 014 13268.94 601.93 57135.85 88888.00 2008-01-14 14:49:31.608 014 13268.55 601.93 57136.09 88888.00 2008-01-14 14:49:32.608 014 13267.90 601.81 57136.09 88888.00 2008-01-14 14:49:33.608 014 13268.03 601.19 57135.61 88888.00 2008-01-14 14:49:34.608 014 13268.94 600.57 57134.75 88888.00 2008-01-14 14:49:35.608 014 13267.77 600.94 57135.97 88888.00 2008-01-14 14:49:36.608 014 13267.38 600.57 57135.00 88888.00 2008-01-14 14:49:37.608 014 13267.12 600.57 57135.73 88888.00 2008-01-14 14:49:38.608 014 13266.73 600.44 57135.36 88888.00 2008-01-14 14:49:39.608 014 13266.47 600.32 57134.63 88888.00 2008-01-14 14:49:40.608 014 13266.60 600.81 57134.75 88888.00 2008-01-14 14:49:41.608 014 13265.95 600.20 57135.36 88888.00 2008-01-14 14:49:42.608 014 13266.73 600.20 57134.26 88888.00 2008-01-14 14:49:43.608 014 13265.17 600.44 57134.26 88888.00 2008-01-14 14:49:44.608 014 13265.30 600.57 57134.38 88888.00 2008-01-14 14:49:45.608 014 13264.78 600.20 57134.02 88888.00 2008-01-14 14:49:46.608 014 13265.43 600.81 57133.65 88888.00 2008-01-14 14:49:47.608 014 13265.30 600.20 57134.02 88888.00 2008-01-14 14:49:48.608 014 13264.91 600.07 57134.14 88888.00 2008-01-14 14:49:49.608 014 13264.91 600.69 57133.89 88888.00 2008-01-14 14:49:50.608 014 13264.78 600.57 57133.04 88888.00 2008-01-14 14:49:51.608 014 13264.52 600.81 57133.89 88888.00 2008-01-14 14:49:52.608 014 13265.04 600.81 57133.53 88888.00 2008-01-14 14:49:53.608 014 13264.39 600.94 57133.16 88888.00 2008-01-14 14:49:54.608 014 13265.69 600.20 57133.41 88888.00 2008-01-14 14:49:55.608 014 13263.61 600.44 57133.16 88888.00 2008-01-14 14:49:56.608 014 13264.52 600.94 57133.41 88888.00 2008-01-14 14:49:57.608 014 13264.52 599.95 57132.92 88888.00 2008-01-14 14:49:58.608 014 13264.39 600.44 57133.29 88888.00 2008-01-14 14:49:59.608 014 13264.78 600.32 57133.04 88888.00 2008-01-14 14:50:00.608 014 13265.04 600.57 57132.43 88888.00 2008-01-14 14:50:01.608 014 13264.78 600.44 57132.43 88888.00 2008-01-14 14:50:02.608 014 13264.39 599.58 57132.30 88888.00 2008-01-14 14:50:03.608 014 13264.00 600.32 57132.06 88888.00 2008-01-14 14:50:04.608 014 13264.65 599.95 57132.43 88888.00 2008-01-14 14:50:05.608 014 13264.26 599.45 57132.18 88888.00 2008-01-14 14:50:06.608 014 13264.26 599.95 57132.92 88888.00 2008-01-14 14:50:07.608 014 13263.61 600.20 57132.18 88888.00 2008-01-14 14:50:08.608 014 13264.00 600.32 57132.18 88888.00 2008-01-14 14:50:09.608 014 13262.83 600.07 57132.67 88888.00 2008-01-14 14:50:10.608 014 13262.70 600.81 57132.06 88888.00 2008-01-14 14:50:11.608 014 13263.09 600.32 57131.94 88888.00 2008-01-14 14:50:12.608 014 13263.48 600.32 57131.70 88888.00 2008-01-14 14:50:13.608 014 13262.18 600.20 57132.06 88888.00 2008-01-14 14:50:14.608 014 13262.70 600.07 57131.57 88888.00 2008-01-14 14:50:15.608 014 13262.96 600.20 57131.70 88888.00 2008-01-14 14:50:16.608 014 13262.70 599.95 57132.06 88888.00 2008-01-14 14:50:17.608 014 13262.70 600.20 57131.45 88888.00 2008-01-14 14:50:18.608 014 13262.96 599.95 57131.57 88888.00 2008-01-14 14:50:19.608 014 13262.70 599.58 57131.70 88888.00 2008-01-14 14:50:20.608 014 13262.70 600.20 57131.33 88888.00 2008-01-14 14:50:21.608 014 13262.44 599.95 57131.57 88888.00 2008-01-14 14:50:22.608 014 13262.57 600.32 57130.96 88888.00 2008-01-14 14:50:23.608 014 13262.18 600.32 57131.70 88888.00 2008-01-14 14:50:24.608 014 13263.09 600.20 57130.84 88888.00 2008-01-14 14:50:25.608 014 13262.18 600.44 57131.20 88888.00 2008-01-14 14:50:26.608 014 13262.31 600.07 57130.35 88888.00 2008-01-14 14:50:27.608 014 13262.31 599.33 57131.08 88888.00 2008-01-14 14:50:28.608 014 13262.96 600.44 57130.96 88888.00 2008-01-14 14:50:29.608 014 13262.57 599.33 57131.70 88888.00 2008-01-14 14:50:30.608 014 13262.05 599.70 57130.71 88888.00 2008-01-14 14:50:31.608 014 13261.53 599.08 57130.59 88888.00 2008-01-14 14:50:32.608 014 13261.66 599.20 57130.84 88888.00 2008-01-14 14:50:33.608 014 13262.05 599.95 57130.47 88888.00 2008-01-14 14:50:34.608 014 13261.27 599.95 57130.71 88888.00 2008-01-14 14:50:35.608 014 13260.49 600.32 57130.23 88888.00 2008-01-14 14:50:36.608 014 13260.75 599.82 57130.96 88888.00 2008-01-14 14:50:37.608 014 13260.49 600.32 57131.70 88888.00 2008-01-14 14:50:38.608 014 13260.49 600.07 57130.59 88888.00 2008-01-14 14:50:39.608 014 13261.14 600.20 57130.71 88888.00 2008-01-14 14:50:40.608 014 13260.75 601.68 57130.84 88888.00 2008-01-14 14:50:41.608 014 13260.49 600.94 57129.86 88888.00 2008-01-14 14:50:42.608 014 13260.75 600.81 57130.96 88888.00 2008-01-14 14:50:43.608 014 13260.62 601.19 57129.62 88888.00 2008-01-14 14:50:44.608 014 13261.01 600.94 57129.49 88888.00 2008-01-14 14:50:45.608 014 13260.75 601.31 57130.11 88888.00 2008-01-14 14:50:46.608 014 13261.79 601.56 57129.98 88888.00 2008-01-14 14:50:47.608 014 13261.14 601.43 57129.86 88888.00 2008-01-14 14:50:48.608 014 13261.92 601.31 57129.86 88888.00 2008-01-14 14:50:49.608 014 13261.92 601.56 57129.98 88888.00 2008-01-14 14:50:50.608 014 13261.53 601.19 57130.23 88888.00 2008-01-14 14:50:51.608 014 13262.18 600.44 57129.86 88888.00 2008-01-14 14:50:52.608 014 13261.66 601.19 57130.23 88888.00 2008-01-14 14:50:53.608 014 13262.31 600.81 57130.23 88888.00 2008-01-14 14:50:54.608 014 13262.44 600.32 57130.11 88888.00 2008-01-14 14:50:55.608 014 13262.18 600.94 57130.59 88888.00 2008-01-14 14:50:56.608 014 13262.44 600.57 57130.35 88888.00 2008-01-14 14:50:57.608 014 13262.96 600.81 57129.62 88888.00 2008-01-14 14:50:58.608 014 13262.44 601.06 57130.59 88888.00 2008-01-14 14:50:59.608 014 13262.57 600.81 57130.59 88888.00 2008-01-14 14:51:00.608 014 13262.18 600.94 57130.84 88888.00 2008-01-14 14:51:01.608 014 13262.70 600.44 57130.84 88888.00 2008-01-14 14:51:02.608 014 13262.70 600.94 57131.08 88888.00 2008-01-14 14:51:03.608 014 13262.83 601.06 57130.11 88888.00 2008-01-14 14:51:04.608 014 13262.70 600.81 57130.96 88888.00 2008-01-14 14:51:05.608 014 13262.05 600.94 57130.84 88888.00 2008-01-14 14:51:06.608 014 13262.57 601.56 57130.84 88888.00 2008-01-14 14:51:07.608 014 13262.44 600.57 57130.96 88888.00 2008-01-14 14:51:08.608 014 13262.83 601.31 57130.96 88888.00 2008-01-14 14:51:09.608 014 13263.74 601.43 57130.84 88888.00 2008-01-14 14:51:10.608 014 13262.83 600.81 57131.45 88888.00 2008-01-14 14:51:11.608 014 13263.35 600.94 57130.71 88888.00 2008-01-14 14:51:12.608 014 13263.35 601.19 57130.71 88888.00 2008-01-14 14:51:13.608 014 13263.35 600.81 57130.96 88888.00 2008-01-14 14:51:14.608 014 13264.13 600.44 57131.08 88888.00 2008-01-14 14:51:15.608 014 13263.87 600.81 57130.84 88888.00 2008-01-14 14:51:16.608 014 13263.87 601.31 57130.71 88888.00 2008-01-14 14:51:17.608 014 13264.78 601.43 57130.96 88888.00 2008-01-14 14:51:18.608 014 13264.78 600.69 57130.59 88888.00 2008-01-14 14:51:19.608 014 13264.78 600.81 57130.96 88888.00 2008-01-14 14:51:20.608 014 13265.04 601.06 57131.20 88888.00 2008-01-14 14:51:21.608 014 13264.91 601.43 57131.57 88888.00 2008-01-14 14:51:22.608 014 13265.43 601.56 57131.57 88888.00 2008-01-14 14:51:23.608 014 13264.91 601.93 57131.20 88888.00 2008-01-14 14:51:24.608 014 13265.30 601.06 57131.70 88888.00 2008-01-14 14:51:25.608 014 13264.91 601.56 57131.33 88888.00 2008-01-14 14:51:26.608 014 13265.56 601.56 57130.96 88888.00 2008-01-14 14:51:27.608 014 13265.69 602.05 57131.82 88888.00 2008-01-14 14:51:28.608 014 13265.43 602.05 57131.08 88888.00 2008-01-14 14:51:29.608 014 13266.21 602.18 57131.45 88888.00 2008-01-14 14:51:30.608 014 13266.08 602.05 57131.57 88888.00 2008-01-14 14:51:31.608 014 13266.34 601.93 57131.57 88888.00 2008-01-14 14:51:32.608 014 13265.69 602.05 57131.82 88888.00 2008-01-14 14:51:33.608 014 13266.60 601.81 57131.82 88888.00 2008-01-14 14:51:34.608 014 13266.08 601.56 57132.55 88888.00 2008-01-14 14:51:35.608 014 13266.34 601.68 57132.55 88888.00 2008-01-14 14:51:36.608 014 13266.34 602.42 57131.94 88888.00 2008-01-14 14:51:37.608 014 13266.99 601.56 57131.94 88888.00 2008-01-14 14:51:38.608 014 13266.21 601.81 57132.30 88888.00 2008-01-14 14:51:39.608 014 13266.34 601.56 57132.55 88888.00 2008-01-14 14:51:40.608 014 13265.95 601.43 57131.94 88888.00 2008-01-14 14:51:41.608 014 13266.08 600.69 57132.67 88888.00 2008-01-14 14:51:42.608 014 13265.69 601.43 57131.82 88888.00 2008-01-14 14:51:43.608 014 13265.17 601.19 57132.67 88888.00 2008-01-14 14:51:44.608 014 13265.56 601.19 57132.79 88888.00 2008-01-14 14:51:45.608 014 13265.43 600.94 57132.30 88888.00 2008-01-14 14:51:46.608 014 13264.52 600.94 57131.82 88888.00 2008-01-14 14:51:47.608 014 13265.82 601.19 57132.67 88888.00 2008-01-14 14:51:48.608 014 13265.30 601.19 57132.79 88888.00 2008-01-14 14:51:49.608 014 13264.78 601.06 57132.55 88888.00 2008-01-14 14:51:50.608 014 13264.65 601.81 57131.82 88888.00 2008-01-14 14:51:51.608 014 13265.17 602.30 57132.92 88888.00 2008-01-14 14:51:52.608 014 13265.95 601.31 57133.04 88888.00 2008-01-14 14:51:53.608 014 13265.30 601.19 57132.30 88888.00 2008-01-14 14:51:54.608 014 13265.69 600.81 57132.67 88888.00 2008-01-14 14:51:55.608 014 13265.43 601.56 57132.67 88888.00 2008-01-14 14:51:56.608 014 13265.69 600.94 57132.67 88888.00 2008-01-14 14:51:57.608 014 13265.69 601.93 57133.41 88888.00 2008-01-14 14:51:58.608 014 13265.56 601.56 57132.43 88888.00 2008-01-14 14:51:59.608 014 13265.56 601.56 57133.04 88888.00 2008-01-14 14:52:00.608 014 13266.47 601.81 57132.79 88888.00 2008-01-14 14:52:01.608 014 13266.21 602.18 57133.04 88888.00 2008-01-14 14:52:02.608 014 13266.86 601.81 57132.79 88888.00 2008-01-14 14:52:03.608 014 13266.34 602.55 57132.67 88888.00 2008-01-14 14:52:04.608 014 13266.47 601.93 57132.79 88888.00 2008-01-14 14:52:05.608 014 13266.99 601.81 57133.04 88888.00 2008-01-14 14:52:06.608 014 13267.12 602.67 57132.67 88888.00 2008-01-14 14:52:07.608 014 13267.51 602.30 57133.04 88888.00 2008-01-14 14:52:08.608 014 13267.77 602.30 57132.55 88888.00 2008-01-14 14:52:09.608 014 13267.25 602.42 57133.16 88888.00 2008-01-14 14:52:10.608 014 13267.12 602.30 57132.79 88888.00 2008-01-14 14:52:11.608 014 13267.51 602.55 57132.67 88888.00 2008-01-14 14:52:12.608 014 13267.77 602.18 57133.65 88888.00 2008-01-14 14:52:13.608 014 13268.03 602.55 57133.53 88888.00 2008-01-14 14:52:14.608 014 13267.90 602.30 57134.63 88888.00 2008-01-14 14:52:15.608 014 13268.16 602.80 57134.02 88888.00 2008-01-14 14:52:16.608 014 13268.29 602.05 57134.14 88888.00 2008-01-14 14:52:17.608 014 13268.03 601.56 57133.53 88888.00 2008-01-14 14:52:18.608 014 13267.77 601.43 57133.89 88888.00 2008-01-14 14:52:19.608 014 13267.51 600.81 57134.02 88888.00 2008-01-14 14:52:20.608 014 13267.12 601.06 57133.77 88888.00 2008-01-14 14:52:21.608 014 13267.51 601.43 57133.77 88888.00 2008-01-14 14:52:22.608 014 13266.60 601.31 57133.77 88888.00 2008-01-14 14:52:23.608 014 13266.73 601.93 57134.38 88888.00 2008-01-14 14:52:24.608 014 13266.47 600.81 57134.26 88888.00 2008-01-14 14:52:25.608 014 13266.60 601.81 57134.14 88888.00 2008-01-14 14:52:26.608 014 13265.82 601.56 57133.41 88888.00 2008-01-14 14:52:27.608 014 13265.95 601.56 57134.14 88888.00 2008-01-14 14:52:28.608 014 13265.82 601.56 57133.41 88888.00 2008-01-14 14:52:29.608 014 13265.69 601.93 57134.38 88888.00 2008-01-14 14:52:30.608 014 13265.43 601.68 57134.26 88888.00 2008-01-14 14:52:31.608 014 13265.69 601.31 57133.53 88888.00 2008-01-14 14:52:32.608 014 13265.04 601.31 57134.14 88888.00 2008-01-14 14:52:33.608 014 13265.43 601.81 57133.77 88888.00 2008-01-14 14:52:34.608 014 13265.04 602.30 57133.41 88888.00 2008-01-14 14:52:35.608 014 13265.56 602.18 57133.65 88888.00 2008-01-14 14:52:36.608 014 13265.69 602.05 57133.04 88888.00 2008-01-14 14:52:37.608 014 13265.56 601.93 57133.29 88888.00 2008-01-14 14:52:38.608 014 13264.78 602.05 57133.89 88888.00 2008-01-14 14:52:39.608 014 13265.30 601.68 57133.04 88888.00 2008-01-14 14:52:40.608 014 13265.04 602.05 57133.16 88888.00 2008-01-14 14:52:41.608 014 13265.04 601.81 57133.41 88888.00 2008-01-14 14:52:42.608 014 13264.52 601.56 57133.04 88888.00 2008-01-14 14:52:43.608 014 13264.78 601.81 57132.79 88888.00 2008-01-14 14:52:44.608 014 13264.65 602.05 57133.16 88888.00 2008-01-14 14:52:45.608 014 13264.65 602.18 57133.16 88888.00 2008-01-14 14:52:46.608 014 13264.52 602.42 57133.29 88888.00 2008-01-14 14:52:47.608 014 13263.74 602.05 57132.67 88888.00 2008-01-14 14:52:48.608 014 13264.78 601.93 57132.43 88888.00 2008-01-14 14:52:49.608 014 13263.48 602.92 57132.06 88888.00 2008-01-14 14:52:50.608 014 13264.26 602.30 57132.79 88888.00 2008-01-14 14:52:51.608 014 13263.87 602.55 57132.79 88888.00 2008-01-14 14:52:52.608 014 13264.13 602.67 57132.79 88888.00 2008-01-14 14:52:53.608 014 13264.52 602.92 57132.18 88888.00 2008-01-14 14:52:54.608 014 13264.52 602.05 57132.79 88888.00 2008-01-14 14:52:55.608 014 13263.87 602.05 57132.30 88888.00 2008-01-14 14:52:56.608 014 13265.04 603.04 57132.30 88888.00 2008-01-14 14:52:57.608 014 13264.13 603.04 57133.16 88888.00 2008-01-14 14:52:58.608 014 13264.13 602.30 57132.43 88888.00 2008-01-14 14:52:59.608 014 13264.52 602.42 57132.30 88888.00 2008-01-14 14:53:00.608 014 13264.39 602.55 57133.29 88888.00 2008-01-14 14:53:01.608 014 13264.65 602.42 57132.67 88888.00 2008-01-14 14:53:02.608 014 13263.87 601.56 57132.30 88888.00 2008-01-14 14:53:03.608 014 13263.61 601.68 57132.43 88888.00 2008-01-14 14:53:04.608 014 13263.61 601.31 57132.30 88888.00 2008-01-14 14:53:05.608 014 13264.13 601.81 57132.18 88888.00 2008-01-14 14:53:06.608 014 13263.87 601.43 57132.79 88888.00 2008-01-14 14:53:07.608 014 13263.22 602.18 57131.94 88888.00 2008-01-14 14:53:08.608 014 13263.35 601.81 57132.06 88888.00 2008-01-14 14:53:09.608 014 13264.00 602.42 57132.18 88888.00 2008-01-14 14:53:10.608 014 13264.26 602.18 57131.82 88888.00 2008-01-14 14:53:11.608 014 13262.83 601.31 57131.57 88888.00 2008-01-14 14:53:12.608 014 13262.70 601.81 57132.30 88888.00 2008-01-14 14:53:13.608 014 13263.48 601.81 57132.18 88888.00 2008-01-14 14:53:14.608 014 13263.22 601.68 57132.06 88888.00 2008-01-14 14:53:15.608 014 13262.83 601.56 57131.82 88888.00 2008-01-14 14:53:16.608 014 13261.92 600.81 57131.57 88888.00 2008-01-14 14:53:17.608 014 13263.09 600.81 57131.57 88888.00 2008-01-14 14:53:18.608 014 13262.18 601.31 57131.57 88888.00 2008-01-14 14:53:19.608 014 13262.05 601.19 57132.18 88888.00 2008-01-14 14:53:20.608 014 13261.79 601.43 57131.33 88888.00 2008-01-14 14:53:21.608 014 13262.18 601.56 57132.55 88888.00 2008-01-14 14:53:22.608 014 13261.79 601.68 57131.70 88888.00 2008-01-14 14:53:23.608 014 13261.92 602.18 57131.33 88888.00 2008-01-14 14:53:24.608 014 13262.31 601.56 57131.57 88888.00 2008-01-14 14:53:25.608 014 13262.31 601.93 57132.18 88888.00 2008-01-14 14:53:26.608 014 13262.44 602.05 57132.06 88888.00 2008-01-14 14:53:27.608 014 13262.70 601.43 57131.57 88888.00 2008-01-14 14:53:28.608 014 13262.70 602.18 57132.06 88888.00 2008-01-14 14:53:29.608 014 13263.35 601.93 57131.33 88888.00 2008-01-14 14:53:30.608 014 13263.87 602.67 57131.57 88888.00 2008-01-14 14:53:31.608 014 13263.35 602.05 57131.45 88888.00 2008-01-14 14:53:32.608 014 13262.96 602.05 57131.94 88888.00 2008-01-14 14:53:33.608 014 13263.87 602.42 57131.94 88888.00 2008-01-14 14:53:34.608 014 13264.13 602.80 57131.45 88888.00 2008-01-14 14:53:35.608 014 13264.52 603.42 57132.30 88888.00 2008-01-14 14:53:36.608 014 13264.52 602.92 57131.45 88888.00 2008-01-14 14:53:37.608 014 13263.61 602.92 57132.06 88888.00 2008-01-14 14:53:38.608 014 13264.65 602.80 57132.30 88888.00 2008-01-14 14:53:39.608 014 13264.26 603.42 57132.55 88888.00 2008-01-14 14:53:40.608 014 13265.17 602.30 57132.67 88888.00 2008-01-14 14:53:41.608 014 13265.56 602.67 57131.94 88888.00 2008-01-14 14:53:42.608 014 13265.43 602.92 57132.43 88888.00 2008-01-14 14:53:43.608 014 13265.30 603.66 57132.30 88888.00 2008-01-14 14:53:44.608 014 13265.82 602.92 57132.06 88888.00 2008-01-14 14:53:45.608 014 13265.69 602.42 57131.70 88888.00 2008-01-14 14:53:46.608 014 13265.69 603.04 57132.18 88888.00 2008-01-14 14:53:47.608 014 13265.43 602.92 57132.30 88888.00 2008-01-14 14:53:48.608 014 13265.69 602.55 57132.43 88888.00 2008-01-14 14:53:49.608 014 13265.56 602.42 57132.79 88888.00 2008-01-14 14:53:50.608 014 13266.21 602.05 57132.92 88888.00 2008-01-14 14:53:51.608 014 13265.17 601.93 57132.67 88888.00 2008-01-14 14:53:52.608 014 13265.04 602.55 57132.79 88888.00 2008-01-14 14:53:53.608 014 13265.69 601.93 57132.06 88888.00 2008-01-14 14:53:54.608 014 13265.56 602.05 57132.18 88888.00 2008-01-14 14:53:55.608 014 13265.17 602.05 57132.43 88888.00 2008-01-14 14:53:56.608 014 13265.43 602.30 57132.43 88888.00 2008-01-14 14:53:57.608 014 13264.65 601.81 57132.67 88888.00 2008-01-14 14:53:58.608 014 13264.65 602.55 57132.43 88888.00 2008-01-14 14:53:59.608 014 13264.52 602.05 57133.04 88888.00 2008-01-14 14:54:00.608 014 13265.04 601.93 57133.16 88888.00 2008-01-14 14:54:01.608 014 13264.39 602.30 57132.55 88888.00 2008-01-14 14:54:02.608 014 13264.91 602.42 57132.67 88888.00 2008-01-14 14:54:03.608 014 13264.26 602.18 57133.41 88888.00 2008-01-14 14:54:04.608 014 13264.65 602.55 57132.79 88888.00 2008-01-14 14:54:05.608 014 13264.52 602.67 57133.29 88888.00 2008-01-14 14:54:06.608 014 13264.78 601.81 57133.16 88888.00 2008-01-14 14:54:07.608 014 13264.91 601.81 57133.16 88888.00 2008-01-14 14:54:08.608 014 13264.91 602.67 57132.43 88888.00 2008-01-14 14:54:09.608 014 13264.91 601.19 57132.30 88888.00 2008-01-14 14:54:10.608 014 13265.04 602.05 57133.16 88888.00 2008-01-14 14:54:11.608 014 13265.82 602.05 57132.43 88888.00 2008-01-14 14:54:12.608 014 13266.08 602.42 57132.67 88888.00 2008-01-14 14:54:13.608 014 13265.82 601.93 57132.79 88888.00 2008-01-14 14:54:14.608 014 13265.95 601.56 57132.55 88888.00 2008-01-14 14:54:15.608 014 13265.82 602.05 57132.92 88888.00 2008-01-14 14:54:16.608 014 13266.34 601.68 57132.79 88888.00 2008-01-14 14:54:17.608 014 13265.95 602.42 57133.16 88888.00 2008-01-14 14:54:18.608 014 13265.95 602.18 57132.92 88888.00 2008-01-14 14:54:19.608 014 13266.08 602.92 57132.92 88888.00 2008-01-14 14:54:20.608 014 13265.69 602.18 57132.67 88888.00 2008-01-14 14:54:21.608 014 13265.82 601.93 57133.16 88888.00 2008-01-14 14:54:22.608 014 13266.08 602.30 57133.04 88888.00 2008-01-14 14:54:23.608 014 13265.95 602.30 57132.79 88888.00 2008-01-14 14:54:24.608 014 13265.95 602.42 57133.41 88888.00 2008-01-14 14:54:25.608 014 13266.08 601.93 57133.29 88888.00 2008-01-14 14:54:26.608 014 13265.95 602.05 57133.04 88888.00 2008-01-14 14:54:27.608 014 13266.21 602.30 57133.16 88888.00 2008-01-14 14:54:28.608 014 13265.82 602.05 57133.16 88888.00 2008-01-14 14:54:29.608 014 13265.43 602.42 57132.92 88888.00 2008-01-14 14:54:30.608 014 13266.08 601.68 57133.41 88888.00 2008-01-14 14:54:31.608 014 13265.43 602.30 57132.79 88888.00 2008-01-14 14:54:32.608 014 13264.91 601.81 57133.16 88888.00 2008-01-14 14:54:33.608 014 13265.95 602.30 57132.79 88888.00 2008-01-14 14:54:34.608 014 13265.30 602.05 57132.92 88888.00 2008-01-14 14:54:35.608 014 13264.78 601.93 57132.43 88888.00 2008-01-14 14:54:36.608 014 13264.52 602.80 57133.29 88888.00 2008-01-14 14:54:37.608 014 13265.56 602.55 57133.04 88888.00 2008-01-14 14:54:38.608 014 13265.17 602.55 57133.16 88888.00 2008-01-14 14:54:39.608 014 13265.82 603.42 57132.92 88888.00 2008-01-14 14:54:40.608 014 13266.21 602.05 57132.92 88888.00 2008-01-14 14:54:41.608 014 13265.95 602.67 57133.04 88888.00 2008-01-14 14:54:42.608 014 13265.82 601.68 57133.16 88888.00 2008-01-14 14:54:43.608 014 13265.30 602.55 57132.67 88888.00 2008-01-14 14:54:44.608 014 13266.21 602.42 57133.04 88888.00 2008-01-14 14:54:45.608 014 13265.43 601.93 57133.04 88888.00 2008-01-14 14:54:46.608 014 13265.56 602.30 57133.29 88888.00 2008-01-14 14:54:47.608 014 13265.95 601.68 57132.67 88888.00 2008-01-14 14:54:48.608 014 13264.78 601.68 57132.79 88888.00 2008-01-14 14:54:49.608 014 13264.78 602.05 57133.04 88888.00 2008-01-14 14:54:50.608 014 13265.17 602.80 57133.65 88888.00 2008-01-14 14:54:51.608 014 13264.52 601.19 57132.92 88888.00 2008-01-14 14:54:52.608 014 13264.39 601.68 57132.79 88888.00 2008-01-14 14:54:53.608 014 13264.78 602.55 57133.29 88888.00 2008-01-14 14:54:54.608 014 13264.52 601.93 57133.16 88888.00 2008-01-14 14:54:55.608 014 13265.04 602.18 57132.67 88888.00 2008-01-14 14:54:56.608 014 13264.13 602.05 57132.79 88888.00 2008-01-14 14:54:57.608 014 13264.00 602.42 57133.16 88888.00 2008-01-14 14:54:58.608 014 13263.74 602.42 57133.04 88888.00 2008-01-14 14:54:59.608 014 13264.00 602.67 57132.18 88888.00 2008-01-14 14:55:00.608 014 13263.74 602.80 57133.04 88888.00 2008-01-14 14:55:01.608 014 13263.74 602.92 57133.04 88888.00 2008-01-14 14:55:02.608 014 13264.00 602.55 57133.29 88888.00 2008-01-14 14:55:03.608 014 13264.00 602.55 57132.79 88888.00 2008-01-14 14:55:04.608 014 13264.78 603.04 57132.79 88888.00 2008-01-14 14:55:05.608 014 13264.78 602.55 57132.79 88888.00 2008-01-14 14:55:06.608 014 13264.78 603.29 57132.79 88888.00 2008-01-14 14:55:07.608 014 13265.04 602.80 57133.04 88888.00 2008-01-14 14:55:08.608 014 13264.52 602.30 57132.43 88888.00 2008-01-14 14:55:09.608 014 13264.91 602.67 57132.30 88888.00 2008-01-14 14:55:10.608 014 13265.04 602.67 57133.16 88888.00 2008-01-14 14:55:11.608 014 13265.17 604.04 57132.79 88888.00 2008-01-14 14:55:12.608 014 13265.04 603.29 57133.29 88888.00 2008-01-14 14:55:13.608 014 13263.87 603.91 57132.79 88888.00 2008-01-14 14:55:14.608 014 13264.65 603.42 57133.04 88888.00 2008-01-14 14:55:15.608 014 13264.78 603.66 57133.16 88888.00 2008-01-14 14:55:16.608 014 13265.30 603.54 57132.92 88888.00 2008-01-14 14:55:17.608 014 13265.30 603.04 57133.29 88888.00 2008-01-14 14:55:18.608 014 13265.04 603.54 57133.04 88888.00 2008-01-14 14:55:19.608 014 13264.52 603.42 57132.79 88888.00 2008-01-14 14:55:20.608 014 13264.13 602.92 57132.43 88888.00 2008-01-14 14:55:21.608 014 13264.65 603.54 57133.41 88888.00 2008-01-14 14:55:22.608 014 13265.04 602.92 57132.79 88888.00 2008-01-14 14:55:23.608 014 13264.00 603.91 57132.79 88888.00 2008-01-14 14:55:24.608 014 13264.39 603.29 57133.04 88888.00 2008-01-14 14:55:25.608 014 13264.13 603.91 57133.04 88888.00 2008-01-14 14:55:26.608 014 13264.39 603.91 57133.16 88888.00 2008-01-14 14:55:27.608 014 13262.83 603.54 57132.92 88888.00 2008-01-14 14:55:28.608 014 13264.00 603.04 57132.79 88888.00 2008-01-14 14:55:29.608 014 13263.74 603.42 57133.53 88888.00 2008-01-14 14:55:30.608 014 13264.13 603.29 57133.16 88888.00 2008-01-14 14:55:31.608 014 13263.87 603.42 57132.43 88888.00 2008-01-14 14:55:32.608 014 13264.65 603.66 57132.92 88888.00 2008-01-14 14:55:33.608 014 13264.13 603.42 57132.92 88888.00 2008-01-14 14:55:34.608 014 13264.00 603.79 57132.79 88888.00 2008-01-14 14:55:35.608 014 13263.48 603.17 57133.04 88888.00 2008-01-14 14:55:36.608 014 13262.70 603.17 57132.92 88888.00 2008-01-14 14:55:37.608 014 13263.61 603.17 57133.29 88888.00 2008-01-14 14:55:38.608 014 13263.74 602.92 57132.18 88888.00 2008-01-14 14:55:39.608 014 13263.61 603.42 57133.04 88888.00 2008-01-14 14:55:40.608 014 13263.35 603.04 57132.79 88888.00 2008-01-14 14:55:41.608 014 13263.22 603.04 57133.29 88888.00 2008-01-14 14:55:42.608 014 13263.35 603.79 57132.55 88888.00 2008-01-14 14:55:43.608 014 13263.61 604.04 57133.16 88888.00 2008-01-14 14:55:44.608 014 13263.61 603.91 57133.53 88888.00 2008-01-14 14:55:45.608 014 13263.74 603.54 57132.55 88888.00 2008-01-14 14:55:46.608 014 13263.35 603.79 57132.55 88888.00 2008-01-14 14:55:47.608 014 13262.70 603.54 57132.30 88888.00 2008-01-14 14:55:48.608 014 13264.00 604.41 57131.94 88888.00 2008-01-14 14:55:49.608 014 13264.26 604.28 57133.41 88888.00 2008-01-14 14:55:50.608 014 13264.13 604.78 57132.79 88888.00 2008-01-14 14:55:51.608 014 13264.52 604.53 57132.92 88888.00 2008-01-14 14:55:52.608 014 13264.78 604.16 57132.79 88888.00 2008-01-14 14:55:53.608 014 13264.39 604.53 57133.04 88888.00 2008-01-14 14:55:54.608 014 13265.56 604.53 57132.18 88888.00 2008-01-14 14:55:55.608 014 13264.91 604.28 57132.92 88888.00 2008-01-14 14:55:56.608 014 13265.95 604.04 57132.18 88888.00 2008-01-14 14:55:57.608 014 13265.17 603.42 57132.79 88888.00 2008-01-14 14:55:58.608 014 13265.04 603.42 57132.43 88888.00 2008-01-14 14:55:59.608 014 13265.30 603.79 57132.67 88888.00 2008-01-14 14:56:00.608 014 13265.04 603.17 57133.04 88888.00 2008-01-14 14:56:01.608 014 13265.17 603.54 57133.04 88888.00 2008-01-14 14:56:02.608 014 13264.91 603.42 57133.77 88888.00 2008-01-14 14:56:03.608 014 13264.39 603.66 57132.92 88888.00 2008-01-14 14:56:04.608 014 13264.13 604.16 57133.16 88888.00 2008-01-14 14:56:05.608 014 13264.52 603.91 57132.30 88888.00 2008-01-14 14:56:06.608 014 13264.65 604.16 57132.43 88888.00 2008-01-14 14:56:07.608 014 13263.74 604.41 57132.55 88888.00 2008-01-14 14:56:08.608 014 13264.00 603.79 57132.18 88888.00 2008-01-14 14:56:09.608 014 13264.13 603.66 57133.53 88888.00 2008-01-14 14:56:10.608 014 13264.39 603.29 57133.04 88888.00 2008-01-14 14:56:11.608 014 13264.52 603.91 57132.30 88888.00 2008-01-14 14:56:12.608 014 13264.78 603.54 57132.43 88888.00 2008-01-14 14:56:13.608 014 13265.17 603.91 57133.04 88888.00 2008-01-14 14:56:14.608 014 13265.04 603.91 57132.92 88888.00 2008-01-14 14:56:15.608 014 13264.13 602.80 57133.41 88888.00 2008-01-14 14:56:16.608 014 13264.26 603.17 57132.55 88888.00 2008-01-14 14:56:17.608 014 13264.52 603.17 57132.43 88888.00 2008-01-14 14:56:18.608 014 13263.74 603.42 57132.43 88888.00 2008-01-14 14:56:19.608 014 13264.26 603.04 57133.53 88888.00 2008-01-14 14:56:20.608 014 13264.00 602.92 57133.16 88888.00 2008-01-14 14:56:21.608 014 13263.87 602.42 57133.16 88888.00 2008-01-14 14:56:22.608 014 13263.74 602.80 57132.92 88888.00 2008-01-14 14:56:23.608 014 13264.00 602.92 57132.55 88888.00 2008-01-14 14:56:24.608 014 13263.74 603.04 57132.30 88888.00 2008-01-14 14:56:25.608 014 13263.74 602.30 57133.16 88888.00 2008-01-14 14:56:26.608 014 13263.87 602.18 57132.55 88888.00 2008-01-14 14:56:27.608 014 13263.35 603.04 57131.82 88888.00 2008-01-14 14:56:28.608 014 13264.00 602.80 57132.43 88888.00 2008-01-14 14:56:29.608 014 13263.09 602.05 57132.55 88888.00 2008-01-14 14:56:30.608 014 13262.83 602.55 57132.43 88888.00 2008-01-14 14:56:31.608 014 13263.48 602.42 57132.06 88888.00 2008-01-14 14:56:32.608 014 13263.61 602.30 57132.79 88888.00 2008-01-14 14:56:33.608 014 13263.22 603.04 57132.30 88888.00 2008-01-14 14:56:34.608 014 13262.70 602.05 57132.18 88888.00 2008-01-14 14:56:35.608 014 13262.57 602.05 57132.30 88888.00 2008-01-14 14:56:36.608 014 13263.35 602.05 57132.55 88888.00 2008-01-14 14:56:37.608 014 13263.35 602.30 57132.43 88888.00 2008-01-14 14:56:38.608 014 13262.83 601.68 57131.94 88888.00 2008-01-14 14:56:39.608 014 13263.48 601.93 57131.94 88888.00 2008-01-14 14:56:40.608 014 13264.26 601.68 57131.70 88888.00 2008-01-14 14:56:41.608 014 13263.74 601.68 57132.30 88888.00 2008-01-14 14:56:42.608 014 13263.09 601.81 57132.43 88888.00 2008-01-14 14:56:43.608 014 13263.35 601.19 57131.57 88888.00 2008-01-14 14:56:44.608 014 13263.35 601.56 57131.57 88888.00 2008-01-14 14:56:45.608 014 13263.09 601.93 57131.82 88888.00 2008-01-14 14:56:46.608 014 13263.35 602.05 57131.94 88888.00 2008-01-14 14:56:47.608 014 13263.09 602.42 57132.43 88888.00 2008-01-14 14:56:48.608 014 13262.83 602.05 57132.06 88888.00 2008-01-14 14:56:49.608 014 13262.83 601.81 57132.18 88888.00 2008-01-14 14:56:50.608 014 13262.70 602.42 57131.33 88888.00 2008-01-14 14:56:51.608 014 13262.96 602.67 57132.30 88888.00 2008-01-14 14:56:52.608 014 13262.96 602.30 57131.82 88888.00 2008-01-14 14:56:53.608 014 13262.57 602.92 57131.70 88888.00 2008-01-14 14:56:54.608 014 13262.83 602.92 57131.94 88888.00 2008-01-14 14:56:55.608 014 13262.70 602.80 57131.82 88888.00 2008-01-14 14:56:56.608 014 13262.83 603.42 57131.70 88888.00 2008-01-14 14:56:57.608 014 13262.96 603.17 57131.82 88888.00 2008-01-14 14:56:58.608 014 13262.96 603.54 57131.82 88888.00 2008-01-14 14:56:59.608 014 13263.09 603.42 57132.18 88888.00 2008-01-14 14:57:00.608 014 13263.48 603.29 57132.06 88888.00 2008-01-14 14:57:01.608 014 13263.35 603.17 57131.82 88888.00 2008-01-14 14:57:02.608 014 13263.74 602.67 57131.70 88888.00 2008-01-14 14:57:03.608 014 13263.74 603.04 57131.33 88888.00 2008-01-14 14:57:04.608 014 13263.87 602.55 57131.82 88888.00 2008-01-14 14:57:05.608 014 13263.35 602.30 57131.70 88888.00 2008-01-14 14:57:06.608 014 13262.83 602.67 57131.57 88888.00 2008-01-14 14:57:07.608 014 13262.83 602.42 57131.70 88888.00 2008-01-14 14:57:08.608 014 13262.96 602.42 57131.82 88888.00 2008-01-14 14:57:09.608 014 13263.09 602.42 57131.94 88888.00 2008-01-14 14:57:10.608 014 13262.83 602.18 57131.70 88888.00 2008-01-14 14:57:11.608 014 13262.96 601.93 57131.33 88888.00 2008-01-14 14:57:12.608 014 13262.70 603.04 57131.20 88888.00 2008-01-14 14:57:13.608 014 13263.35 601.68 57131.70 88888.00 2008-01-14 14:57:14.608 014 13262.83 602.30 57131.70 88888.00 2008-01-14 14:57:15.608 014 13262.31 602.30 57132.06 88888.00 2008-01-14 14:57:16.608 014 13262.18 601.81 57131.94 88888.00 2008-01-14 14:57:17.608 014 13262.44 603.04 57131.20 88888.00 2008-01-14 14:57:18.608 014 13261.14 602.55 57131.57 88888.00 2008-01-14 14:57:19.608 014 13261.66 602.30 57131.45 88888.00 2008-01-14 14:57:20.608 014 13261.14 602.18 57131.94 88888.00 2008-01-14 14:57:21.608 014 13261.01 603.17 57131.20 88888.00 2008-01-14 14:57:22.608 014 13261.40 603.54 57131.20 88888.00 2008-01-14 14:57:23.608 014 13261.92 602.92 57132.06 88888.00 2008-01-14 14:57:24.608 014 13261.01 603.29 57131.45 88888.00 2008-01-14 14:57:25.608 014 13261.40 602.55 57130.59 88888.00 2008-01-14 14:57:26.608 014 13261.27 603.42 57131.45 88888.00 2008-01-14 14:57:27.608 014 13261.40 603.66 57131.08 88888.00 2008-01-14 14:57:28.608 014 13261.53 604.04 57131.57 88888.00 2008-01-14 14:57:29.608 014 13261.53 603.91 57131.57 88888.00 2008-01-14 14:57:30.608 014 13261.01 604.65 57130.59 88888.00 2008-01-14 14:57:31.608 014 13261.92 603.54 57130.96 88888.00 2008-01-14 14:57:32.608 014 13262.05 603.91 57131.08 88888.00 2008-01-14 14:57:33.608 014 13262.18 603.66 57130.71 88888.00 2008-01-14 14:57:34.608 014 13263.35 603.91 57130.47 88888.00 2008-01-14 14:57:35.608 014 13262.70 603.29 57130.59 88888.00 2008-01-14 14:57:36.608 014 13262.44 603.66 57131.33 88888.00 2008-01-14 14:57:37.608 014 13262.96 603.42 57131.08 88888.00 2008-01-14 14:57:38.608 014 13263.22 603.79 57131.20 88888.00 2008-01-14 14:57:39.608 014 13262.31 603.91 57131.20 88888.00 2008-01-14 14:57:40.608 014 13263.35 603.91 57130.35 88888.00 2008-01-14 14:57:41.608 014 13262.83 604.04 57131.45 88888.00 2008-01-14 14:57:42.608 014 13262.57 604.65 57131.20 88888.00 2008-01-14 14:57:43.608 014 13261.79 604.16 57131.08 88888.00 2008-01-14 14:57:44.608 014 13262.44 604.28 57131.33 88888.00 2008-01-14 14:57:45.608 014 13262.57 603.91 57130.84 88888.00 2008-01-14 14:57:46.608 014 13262.18 604.65 57131.70 88888.00 2008-01-14 14:57:47.608 014 13260.62 605.03 57131.94 88888.00 2008-01-14 14:57:48.608 014 13261.27 603.91 57131.57 88888.00 2008-01-14 14:57:49.608 014 13261.66 604.28 57131.70 88888.00 2008-01-14 14:57:50.608 014 13261.79 605.03 57131.70 88888.00 2008-01-14 14:57:51.608 014 13261.66 606.14 57131.45 88888.00 2008-01-14 14:57:52.608 014 13262.31 606.02 57131.08 88888.00 2008-01-14 14:57:53.608 014 13261.53 605.65 57131.20 88888.00 2008-01-14 14:57:54.608 014 13262.31 605.27 57131.33 88888.00 2008-01-14 14:57:55.608 014 13262.31 605.77 57130.59 88888.00 2008-01-14 14:57:56.608 014 13262.96 605.52 57130.47 88888.00 2008-01-14 14:57:57.608 014 13262.57 606.14 57131.45 88888.00 2008-01-14 14:57:58.608 014 13263.09 606.51 57131.45 88888.00 2008-01-14 14:57:59.608 014 13263.35 605.65 57130.96 88888.00 2008-01-14 14:58:00.608 014 13263.74 605.89 57130.96 88888.00 2008-01-14 14:58:01.608 014 13264.13 605.77 57131.08 88888.00 2008-01-14 14:58:02.608 014 13263.87 606.14 57131.08 88888.00 2008-01-14 14:58:03.608 014 13264.13 605.15 57131.70 88888.00 2008-01-14 14:58:04.608 014 13264.52 605.89 57131.20 88888.00 2008-01-14 14:58:05.608 014 13265.04 605.40 57131.33 88888.00 2008-01-14 14:58:06.608 014 13264.26 605.65 57130.96 88888.00 2008-01-14 14:58:07.608 014 13264.65 605.65 57131.08 88888.00 2008-01-14 14:58:08.608 014 13264.52 605.52 57131.45 88888.00 2008-01-14 14:58:09.608 014 13264.13 605.52 57131.57 88888.00 2008-01-14 14:58:10.608 014 13264.00 605.27 57131.20 88888.00 2008-01-14 14:58:11.608 014 13263.87 606.39 57131.94 88888.00 2008-01-14 14:58:12.608 014 13264.00 605.15 57132.18 88888.00 2008-01-14 14:58:13.608 014 13263.22 605.03 57131.70 88888.00 2008-01-14 14:58:14.608 014 13263.48 605.52 57132.67 88888.00 2008-01-14 14:58:15.608 014 13262.83 606.39 57132.30 88888.00 2008-01-14 14:58:16.608 014 13263.35 606.76 57132.06 88888.00 2008-01-14 14:58:17.608 014 13263.22 606.26 57131.57 88888.00 2008-01-14 14:58:18.608 014 13263.09 606.64 57132.06 88888.00 2008-01-14 14:58:19.608 014 13263.22 606.26 57132.55 88888.00 2008-01-14 14:58:20.608 014 13263.48 607.75 57132.43 88888.00 2008-01-14 14:58:21.608 014 13263.35 607.13 57131.94 88888.00 2008-01-14 14:58:22.608 014 13263.35 606.88 57132.79 88888.00 2008-01-14 14:58:23.608 014 13262.96 607.26 57132.43 88888.00 2008-01-14 14:58:24.608 014 13264.00 606.51 57131.45 88888.00 2008-01-14 14:58:25.608 014 13264.26 607.75 57132.43 88888.00 2008-01-14 14:58:26.608 014 13264.91 606.88 57132.06 88888.00 2008-01-14 14:58:27.608 014 13264.78 606.88 57132.06 88888.00 2008-01-14 14:58:28.608 014 13264.65 607.01 57131.94 88888.00 2008-01-14 14:58:29.608 014 13264.91 606.64 57131.57 88888.00 2008-01-14 14:58:30.608 014 13265.17 607.01 57132.30 88888.00 2008-01-14 14:58:31.608 014 13264.78 606.64 57132.30 88888.00 2008-01-14 14:58:32.608 014 13265.17 606.76 57132.79 88888.00 2008-01-14 14:58:33.608 014 13265.30 606.39 57132.67 88888.00 2008-01-14 14:58:34.608 014 13264.78 606.26 57133.29 88888.00 2008-01-14 14:58:35.608 014 13264.26 606.39 57132.55 88888.00 2008-01-14 14:58:36.608 014 13264.65 606.39 57132.43 88888.00 2008-01-14 14:58:37.608 014 13264.00 606.14 57133.16 88888.00 2008-01-14 14:58:38.608 014 13264.00 606.76 57132.30 88888.00 2008-01-14 14:58:39.608 014 13263.22 606.88 57133.16 88888.00 2008-01-14 14:58:40.608 014 13263.61 606.51 57132.79 88888.00 2008-01-14 14:58:41.608 014 13263.22 606.51 57133.04 88888.00 2008-01-14 14:58:42.608 014 13262.83 606.88 57132.43 88888.00 2008-01-14 14:58:43.608 014 13262.44 606.02 57133.04 88888.00 2008-01-14 14:58:44.608 014 13263.35 606.88 57132.79 88888.00 2008-01-14 14:58:45.608 014 13262.83 606.26 57132.67 88888.00 2008-01-14 14:58:46.608 014 13262.96 606.02 57133.04 88888.00 2008-01-14 14:58:47.608 014 13263.22 605.65 57132.55 88888.00 2008-01-14 14:58:48.608 014 13263.09 606.76 57133.29 88888.00 2008-01-14 14:58:49.608 014 13263.09 605.89 57132.67 88888.00 2008-01-14 14:58:50.608 014 13261.79 606.51 57132.55 88888.00 2008-01-14 14:58:51.608 014 13263.22 605.89 57132.30 88888.00 2008-01-14 14:58:52.608 014 13262.44 606.51 57133.41 88888.00 2008-01-14 14:58:53.608 014 13263.09 606.39 57132.67 88888.00 2008-01-14 14:58:54.608 014 13263.09 606.14 57133.04 88888.00 2008-01-14 14:58:55.608 014 13263.61 607.01 57132.30 88888.00 2008-01-14 14:58:56.608 014 13263.22 606.39 57132.67 88888.00 2008-01-14 14:58:57.608 014 13263.87 606.51 57133.04 88888.00 2008-01-14 14:58:58.608 014 13263.87 606.26 57132.67 88888.00 2008-01-14 14:58:59.608 014 13263.61 606.64 57132.55 88888.00 2008-01-14 14:59:00.608 014 13264.39 605.89 57132.30 88888.00 2008-01-14 14:59:01.608 014 13263.74 606.51 57133.04 88888.00 2008-01-14 14:59:02.608 014 13264.78 606.51 57132.67 88888.00 2008-01-14 14:59:03.608 014 13264.39 606.64 57133.29 88888.00 2008-01-14 14:59:04.608 014 13265.30 606.26 57133.29 88888.00 2008-01-14 14:59:05.608 014 13265.04 606.39 57133.53 88888.00 2008-01-14 14:59:06.608 014 13265.04 606.02 57132.92 88888.00 2008-01-14 14:59:07.608 014 13264.65 606.39 57132.55 88888.00 2008-01-14 14:59:08.608 014 13264.39 606.02 57133.04 88888.00 2008-01-14 14:59:09.608 014 13264.78 606.26 57133.16 88888.00 2008-01-14 14:59:10.608 014 13264.00 606.02 57132.92 88888.00 2008-01-14 14:59:11.608 014 13264.26 606.14 57133.04 88888.00 2008-01-14 14:59:12.608 014 13264.39 605.40 57133.41 88888.00 2008-01-14 14:59:13.608 014 13264.00 605.77 57133.16 88888.00 2008-01-14 14:59:14.608 014 13263.74 605.52 57133.04 88888.00 2008-01-14 14:59:15.608 014 13263.87 605.89 57133.04 88888.00 2008-01-14 14:59:16.608 014 13262.57 605.89 57132.79 88888.00 2008-01-14 14:59:17.608 014 13262.96 605.77 57132.79 88888.00 2008-01-14 14:59:18.608 014 13263.09 606.26 57133.16 88888.00 2008-01-14 14:59:19.608 014 13263.22 606.02 57133.29 88888.00 2008-01-14 14:59:20.608 014 13261.92 605.27 57133.41 88888.00 2008-01-14 14:59:21.608 014 13262.31 606.14 57133.41 88888.00 2008-01-14 14:59:22.608 014 13262.57 605.65 57133.16 88888.00 2008-01-14 14:59:23.608 014 13262.18 605.40 57132.06 88888.00 2008-01-14 14:59:24.608 014 13262.18 606.39 57133.29 88888.00 2008-01-14 14:59:25.608 014 13262.05 606.14 57132.79 88888.00 2008-01-14 14:59:26.608 014 13262.57 606.39 57132.67 88888.00 2008-01-14 14:59:27.608 014 13261.79 606.14 57133.41 88888.00 2008-01-14 14:59:28.608 014 13262.31 606.14 57132.55 88888.00 2008-01-14 14:59:29.608 014 13262.83 606.39 57132.55 88888.00 2008-01-14 14:59:30.608 014 13262.44 606.51 57132.18 88888.00 2008-01-14 14:59:31.608 014 13262.05 606.26 57132.67 88888.00 2008-01-14 14:59:32.608 014 13262.57 606.26 57132.55 88888.00 2008-01-14 14:59:33.608 014 13262.83 606.51 57132.92 88888.00 2008-01-14 14:59:34.608 014 13262.31 606.76 57132.79 88888.00 2008-01-14 14:59:35.608 014 13262.44 606.02 57131.82 88888.00 2008-01-14 14:59:36.608 014 13262.96 606.26 57131.94 88888.00 2008-01-14 14:59:37.608 014 13263.35 605.89 57132.30 88888.00 2008-01-14 14:59:38.608 014 13263.61 606.51 57132.06 88888.00 2008-01-14 14:59:39.608 014 13263.87 606.39 57132.18 88888.00 2008-01-14 14:59:40.608 014 13263.35 606.39 57131.94 88888.00 2008-01-14 14:59:41.608 014 13262.70 606.14 57132.18 88888.00 2008-01-14 14:59:42.608 014 13262.57 606.14 57132.18 88888.00 2008-01-14 14:59:43.608 014 13263.09 606.88 57132.30 88888.00 2008-01-14 14:59:44.608 014 13262.70 605.65 57132.55 88888.00 2008-01-14 14:59:45.608 014 13262.70 606.88 57132.79 88888.00 2008-01-14 14:59:46.608 014 13262.70 606.39 57132.18 88888.00 2008-01-14 14:59:47.608 014 13262.83 606.76 57132.06 88888.00 2008-01-14 14:59:48.608 014 13262.57 606.26 57132.43 88888.00 2008-01-14 14:59:49.608 014 13263.22 606.02 57133.04 88888.00 2008-01-14 14:59:50.608 014 13262.31 607.13 57132.06 88888.00 2008-01-14 14:59:51.608 014 13262.05 606.39 57132.43 88888.00 2008-01-14 14:59:52.608 014 13262.83 606.64 57132.55 88888.00 2008-01-14 14:59:53.608 014 13261.92 606.51 57131.94 88888.00 2008-01-14 14:59:54.608 014 13262.44 606.76 57132.67 88888.00 2008-01-14 14:59:55.608 014 13262.44 606.88 57131.70 88888.00 2008-01-14 15:00:00.608 014 13262.70 607.13 57132.55 88888.00 2008-01-14 15:00:01.608 014 13263.35 607.26 57132.79 88888.00 2008-01-14 15:00:02.608 014 13262.83 607.13 57132.55 88888.00 2008-01-14 15:00:03.608 014 13262.96 607.63 57132.30 88888.00 2008-01-14 15:00:04.608 014 13263.09 607.50 57131.70 88888.00 2008-01-14 15:00:05.608 014 13262.96 607.38 57132.43 88888.00 2008-01-14 15:00:06.608 014 13263.74 607.75 57132.92 88888.00 2008-01-14 15:00:07.608 014 13263.35 608.12 57132.67 88888.00 2008-01-14 15:00:08.608 014 13262.83 607.87 57132.43 88888.00 2008-01-14 15:00:09.608 014 13263.35 608.12 57132.43 88888.00 2008-01-14 15:00:10.608 014 13262.70 607.38 57132.30 88888.00 2008-01-14 15:00:11.608 014 13262.44 607.75 57132.43 88888.00 2008-01-14 15:00:12.608 014 13262.44 607.75 57132.55 88888.00 2008-01-14 15:00:13.608 014 13263.09 607.50 57132.30 88888.00 2008-01-14 15:00:14.608 014 13262.05 607.63 57132.67 88888.00 2008-01-14 15:00:15.608 014 13261.66 608.37 57132.30 88888.00 2008-01-14 15:00:16.608 014 13262.18 607.75 57132.30 88888.00 2008-01-14 15:00:17.608 014 13262.18 608.12 57131.94 88888.00 2008-01-14 15:00:18.608 014 13262.31 607.63 57132.79 88888.00 2008-01-14 15:00:19.608 014 13261.79 608.62 57132.18 88888.00 2008-01-14 15:00:20.608 014 13262.05 607.63 57132.30 88888.00 2008-01-14 15:00:21.608 014 13263.09 608.62 57131.94 88888.00 2008-01-14 15:00:22.608 014 13262.44 607.87 57131.57 88888.00 2008-01-14 15:00:23.608 014 13262.18 608.12 57132.06 88888.00 2008-01-14 15:00:24.608 014 13261.53 608.99 57131.82 88888.00 2008-01-14 15:00:25.608 014 13262.05 608.25 57132.92 88888.00 2008-01-14 15:00:26.608 014 13261.66 608.99 57132.92 88888.00 2008-01-14 15:00:27.608 014 13261.92 609.11 57132.18 88888.00 2008-01-14 15:00:28.608 014 13262.57 608.99 57131.82 88888.00 2008-01-14 15:00:29.608 014 13262.70 609.36 57132.92 88888.00 2008-01-14 15:00:30.608 014 13262.57 609.86 57132.30 88888.00 2008-01-14 15:00:31.608 014 13262.31 609.61 57132.67 88888.00 2008-01-14 15:00:32.608 014 13263.22 609.86 57132.18 88888.00 2008-01-14 15:00:33.608 014 13263.35 609.98 57132.06 88888.00 2008-01-14 15:00:34.608 014 13263.22 609.86 57132.18 88888.00 2008-01-14 15:00:35.608 014 13263.48 610.23 57132.92 88888.00 2008-01-14 15:00:36.608 014 13264.39 609.86 57131.94 88888.00 2008-01-14 15:00:37.608 014 13264.00 609.86 57132.30 88888.00 2008-01-14 15:00:38.608 014 13264.13 609.48 57132.30 88888.00 2008-01-14 15:00:39.608 014 13264.39 610.35 57132.06 88888.00 2008-01-14 15:00:40.608 014 13264.91 608.87 57132.43 88888.00 2008-01-14 15:00:41.608 014 13264.91 609.98 57132.92 88888.00 2008-01-14 15:00:42.608 014 13264.65 609.61 57132.30 88888.00 2008-01-14 15:00:43.608 014 13264.13 609.48 57132.92 88888.00 2008-01-14 15:00:44.608 014 13264.39 609.11 57132.43 88888.00 2008-01-14 15:00:45.608 014 13264.13 609.24 57133.04 88888.00 2008-01-14 15:00:46.608 014 13264.13 609.11 57132.79 88888.00 2008-01-14 15:00:47.608 014 13263.48 609.61 57132.43 88888.00 2008-01-14 15:00:48.608 014 13263.61 609.73 57132.67 88888.00 2008-01-14 15:00:49.608 014 13263.61 609.61 57132.79 88888.00 2008-01-14 15:00:50.608 014 13263.74 610.35 57132.67 88888.00 2008-01-14 15:00:51.608 014 13264.26 610.48 57133.41 88888.00 2008-01-14 15:00:52.608 014 13264.26 609.98 57133.41 88888.00 2008-01-14 15:00:53.608 014 13263.22 610.48 57133.04 88888.00 2008-01-14 15:00:54.608 014 13263.48 609.86 57133.16 88888.00 2008-01-14 15:00:55.608 014 13264.13 610.10 57133.04 88888.00 2008-01-14 15:00:56.608 014 13264.52 610.35 57133.65 88888.00 2008-01-14 15:00:57.608 014 13264.00 610.85 57133.65 88888.00 2008-01-14 15:00:58.608 014 13264.26 610.35 57133.65 88888.00 2008-01-14 15:00:59.608 014 13264.78 610.72 57133.65 88888.00 2008-01-14 15:01:00.608 014 13264.91 610.97 57133.53 88888.00 2008-01-14 15:01:01.608 014 13265.43 610.72 57133.16 88888.00 2008-01-14 15:01:02.607 014 13264.91 611.09 57133.04 88888.00 2008-01-14 15:01:03.607 014 13265.04 611.09 57133.53 88888.00 2008-01-14 15:01:04.607 014 13264.39 610.97 57133.53 88888.00 2008-01-14 15:01:05.607 014 13264.78 611.09 57133.77 88888.00 2008-01-14 15:01:06.607 014 13265.43 610.85 57133.53 88888.00 2008-01-14 15:01:07.607 014 13264.26 611.47 57133.41 88888.00 2008-01-14 15:01:08.607 014 13264.65 611.09 57132.79 88888.00 2008-01-14 15:01:09.607 014 13265.56 610.48 57134.14 88888.00 2008-01-14 15:01:10.607 014 13265.04 610.35 57133.77 88888.00 2008-01-14 15:01:11.607 014 13264.78 610.97 57134.14 88888.00 2008-01-14 15:01:12.607 014 13264.52 610.60 57133.29 88888.00 2008-01-14 15:01:13.607 014 13264.65 610.48 57134.26 88888.00 2008-01-14 15:01:14.607 014 13264.13 611.22 57133.89 88888.00 2008-01-14 15:01:15.607 014 13264.13 610.23 57134.02 88888.00 2008-01-14 15:01:16.607 014 13263.48 609.98 57133.77 88888.00 2008-01-14 15:01:17.607 014 13263.22 609.86 57133.41 88888.00 2008-01-14 15:01:18.607 014 13263.22 609.73 57134.02 88888.00 2008-01-14 15:01:19.607 014 13262.57 610.10 57133.65 88888.00 2008-01-14 15:01:20.607 014 13263.48 610.10 57132.79 88888.00 2008-01-14 15:01:21.607 014 13262.70 609.48 57133.41 88888.00 2008-01-14 15:01:22.607 014 13262.96 610.60 57133.29 88888.00 2008-01-14 15:01:23.607 014 13262.96 609.98 57132.92 88888.00 2008-01-14 15:01:24.607 014 13263.35 609.24 57133.41 88888.00 2008-01-14 15:01:25.607 014 13262.70 609.36 57133.29 88888.00 2008-01-14 15:01:26.607 014 13262.96 609.61 57132.55 88888.00 2008-01-14 15:01:27.607 014 13263.09 608.99 57133.65 88888.00 2008-01-14 15:01:28.607 014 13262.57 609.36 57133.41 88888.00 2008-01-14 15:01:29.607 014 13262.70 609.73 57133.53 88888.00 2008-01-14 15:01:30.607 014 13262.96 609.48 57132.92 88888.00 2008-01-14 15:01:31.607 014 13263.35 609.48 57133.04 88888.00 2008-01-14 15:01:32.607 014 13262.83 609.86 57132.55 88888.00 2008-01-14 15:01:33.607 014 13262.96 609.48 57133.29 88888.00 2008-01-14 15:01:34.607 014 13263.61 609.86 57133.04 88888.00 2008-01-14 15:01:35.607 014 13263.74 610.35 57132.43 88888.00 2008-01-14 15:01:36.607 014 13264.13 610.35 57133.16 88888.00 2008-01-14 15:01:37.607 014 13264.26 609.61 57133.04 88888.00 2008-01-14 15:01:38.607 014 13263.87 609.86 57132.30 88888.00 2008-01-14 15:01:39.607 014 13264.39 609.73 57133.16 88888.00 2008-01-14 15:01:40.607 014 13263.48 609.98 57133.04 88888.00 2008-01-14 15:01:41.607 014 13263.87 610.35 57132.43 88888.00 2008-01-14 15:01:42.607 014 13264.13 609.24 57132.79 88888.00 2008-01-14 15:01:43.607 014 13263.09 609.48 57132.92 88888.00 2008-01-14 15:01:44.607 014 13264.52 608.99 57132.92 88888.00 2008-01-14 15:01:45.607 014 13263.35 609.36 57133.04 88888.00 2008-01-14 15:01:46.607 014 13263.22 609.11 57133.29 88888.00 2008-01-14 15:01:47.607 014 13263.87 609.24 57132.43 88888.00 2008-01-14 15:01:48.607 014 13264.26 609.73 57132.79 88888.00 2008-01-14 15:01:49.607 014 13263.35 609.73 57132.55 88888.00 2008-01-14 15:01:50.607 014 13263.48 609.11 57133.16 88888.00 2008-01-14 15:01:51.607 014 13264.39 609.11 57132.55 88888.00 2008-01-14 15:01:52.607 014 13264.39 609.73 57133.04 88888.00 2008-01-14 15:01:53.607 014 13264.78 608.99 57132.55 88888.00 2008-01-14 15:01:54.607 014 13264.91 610.10 57133.29 88888.00 2008-01-14 15:01:55.607 014 13264.78 609.61 57132.55 88888.00 2008-01-14 15:01:56.607 014 13264.65 610.35 57133.16 88888.00 2008-01-14 15:01:57.607 014 13264.52 609.73 57133.04 88888.00 2008-01-14 15:01:58.607 014 13264.91 610.60 57133.04 88888.00 2008-01-14 15:01:59.607 014 13264.91 610.85 57133.04 88888.00 2008-01-14 15:02:00.607 014 13264.78 610.23 57133.29 88888.00 2008-01-14 15:02:01.607 014 13265.04 610.10 57133.77 88888.00 2008-01-14 15:02:02.607 014 13265.17 610.97 57133.29 88888.00 2008-01-14 15:02:03.607 014 13264.52 611.22 57133.04 88888.00 2008-01-14 15:02:04.607 014 13265.30 610.85 57133.16 88888.00 2008-01-14 15:02:05.607 014 13264.78 611.22 57133.16 88888.00 2008-01-14 15:02:06.607 014 13265.30 611.22 57133.29 88888.00 2008-01-14 15:02:07.607 014 13265.30 611.47 57133.65 88888.00 2008-01-14 15:02:08.607 014 13265.17 612.95 57133.65 88888.00 2008-01-14 15:02:09.607 014 13264.78 611.71 57133.65 88888.00 2008-01-14 15:02:10.607 014 13265.69 611.84 57133.16 88888.00 2008-01-14 15:02:11.607 014 13265.04 611.96 57133.41 88888.00 2008-01-14 15:02:12.607 014 13266.08 612.33 57133.29 88888.00 2008-01-14 15:02:13.607 014 13265.17 612.58 57133.77 88888.00 2008-01-14 15:02:14.607 014 13265.30 612.21 57133.41 88888.00 2008-01-14 15:02:15.607 014 13266.47 611.84 57133.89 88888.00 2008-01-14 15:02:16.607 014 13266.47 611.59 57133.29 88888.00 2008-01-14 15:02:17.607 014 13266.86 611.71 57133.04 88888.00 2008-01-14 15:02:18.607 014 13267.12 610.97 57133.65 88888.00 2008-01-14 15:02:19.607 014 13265.82 610.85 57132.92 88888.00 2008-01-14 15:02:20.607 014 13266.60 610.97 57133.65 88888.00 2008-01-14 15:02:21.607 014 13265.82 610.97 57133.89 88888.00 2008-01-14 15:02:22.607 014 13265.69 610.23 57134.26 88888.00 2008-01-14 15:02:23.607 014 13265.69 610.97 57133.89 88888.00 2008-01-14 15:02:24.607 014 13265.30 610.10 57134.02 88888.00 2008-01-14 15:02:25.607 014 13264.78 609.98 57133.65 88888.00 2008-01-14 15:02:26.607 014 13264.91 610.60 57134.26 88888.00 2008-01-14 15:02:27.607 014 13264.52 610.48 57134.38 88888.00 2008-01-14 15:02:28.607 014 13265.30 610.35 57134.51 88888.00 2008-01-14 15:02:29.607 014 13264.39 610.85 57134.26 88888.00 2008-01-14 15:02:30.607 014 13264.91 610.60 57133.77 88888.00 2008-01-14 15:02:31.607 014 13264.39 610.35 57134.14 88888.00 2008-01-14 15:02:32.607 014 13264.26 610.85 57134.38 88888.00 2008-01-14 15:02:33.607 014 13265.17 610.23 57134.02 88888.00 2008-01-14 15:02:34.607 014 13265.69 610.97 57134.38 88888.00 2008-01-14 15:02:35.607 014 13264.65 610.97 57134.26 88888.00 2008-01-14 15:02:36.607 014 13265.82 610.85 57133.77 88888.00 2008-01-14 15:02:37.607 014 13266.86 610.72 57134.14 88888.00 2008-01-14 15:02:38.607 014 13266.86 610.72 57134.51 88888.00 2008-01-14 15:02:39.607 014 13267.51 609.98 57134.63 88888.00 2008-01-14 15:02:40.607 014 13266.86 610.48 57134.51 88888.00 2008-01-14 15:02:41.607 014 13267.12 610.97 57133.89 88888.00 2008-01-14 15:02:42.607 014 13266.21 610.60 57134.14 88888.00 2008-01-14 15:02:43.607 014 13267.51 610.10 57134.26 88888.00 2008-01-14 15:02:44.607 014 13266.86 609.36 57134.63 88888.00 2008-01-14 15:02:45.607 014 13267.64 610.35 57134.51 88888.00 2008-01-14 15:02:46.607 014 13266.99 610.48 57134.38 88888.00 2008-01-14 15:02:47.607 014 13267.25 610.72 57135.00 88888.00 2008-01-14 15:02:48.607 014 13266.86 610.72 57133.89 88888.00 2008-01-14 15:02:49.607 014 13267.51 610.97 57134.75 88888.00 2008-01-14 15:02:50.607 014 13267.64 610.48 57134.26 88888.00 2008-01-14 15:02:51.607 014 13267.90 611.22 57134.75 88888.00 2008-01-14 15:02:52.607 014 13268.29 610.72 57135.00 88888.00 2008-01-14 15:02:53.607 014 13267.77 610.72 57134.38 88888.00 2008-01-14 15:02:54.607 014 13267.90 609.98 57134.51 88888.00 2008-01-14 15:02:55.607 014 13267.64 610.85 57134.87 88888.00 2008-01-14 15:02:56.607 014 13267.64 610.10 57134.26 88888.00 2008-01-14 15:02:57.607 014 13267.51 610.10 57134.63 88888.00 2008-01-14 15:02:58.607 014 13267.25 610.23 57135.12 88888.00 2008-01-14 15:02:59.607 014 13267.12 610.35 57134.26 88888.00 2008-01-14 15:03:00.607 014 13267.25 610.10 57134.51 88888.00 2008-01-14 15:03:01.607 014 13266.99 610.35 57135.12 88888.00 2008-01-14 15:03:02.607 014 13266.73 609.98 57135.24 88888.00 2008-01-14 15:03:03.607 014 13266.99 610.48 57135.12 88888.00 2008-01-14 15:03:04.607 014 13266.21 610.10 57134.26 88888.00 2008-01-14 15:03:05.607 014 13266.73 609.98 57134.26 88888.00 2008-01-14 15:03:06.607 014 13267.51 610.60 57134.38 88888.00 2008-01-14 15:03:07.607 014 13267.51 610.23 57134.51 88888.00 2008-01-14 15:03:08.607 014 13266.99 610.23 57135.12 88888.00 2008-01-14 15:03:09.607 014 13266.73 610.60 57134.87 88888.00 2008-01-14 15:03:10.607 014 13267.51 609.98 57134.26 88888.00 2008-01-14 15:03:11.607 014 13267.12 610.72 57134.26 88888.00 2008-01-14 15:03:12.607 014 13267.12 609.73 57135.12 88888.00 2008-01-14 15:03:13.607 014 13267.90 610.48 57134.63 88888.00 2008-01-14 15:03:14.607 014 13267.12 610.10 57134.87 88888.00 2008-01-14 15:03:15.607 014 13266.99 610.35 57134.38 88888.00 2008-01-14 15:03:16.607 014 13267.25 610.35 57134.26 88888.00 2008-01-14 15:03:17.607 014 13267.25 609.73 57135.00 88888.00 2008-01-14 15:03:18.607 014 13267.51 610.35 57134.63 88888.00 2008-01-14 15:03:19.607 014 13267.64 610.10 57134.51 88888.00 2008-01-14 15:03:20.607 014 13268.16 609.24 57135.00 88888.00 2008-01-14 15:03:21.607 014 13267.38 609.98 57134.51 88888.00 2008-01-14 15:03:22.607 014 13266.86 609.61 57134.02 88888.00 2008-01-14 15:03:23.607 014 13267.64 609.86 57134.51 88888.00 2008-01-14 15:03:24.607 014 13266.47 609.86 57134.38 88888.00 2008-01-14 15:03:25.607 014 13266.60 609.98 57135.24 88888.00 2008-01-14 15:03:26.607 014 13266.86 609.73 57135.24 88888.00 2008-01-14 15:03:27.607 014 13266.21 609.11 57134.63 88888.00 2008-01-14 15:03:28.607 014 13266.60 608.99 57134.75 88888.00 2008-01-14 15:03:29.607 014 13265.56 609.61 57134.38 88888.00 2008-01-14 15:03:30.607 014 13265.43 609.61 57134.38 88888.00 2008-01-14 15:03:31.607 014 13265.69 609.73 57134.63 88888.00 2008-01-14 15:03:32.607 014 13265.43 609.98 57134.51 88888.00 2008-01-14 15:03:33.607 014 13265.56 609.48 57134.26 88888.00 2008-01-14 15:03:34.607 014 13265.43 609.86 57135.48 88888.00 2008-01-14 15:03:35.607 014 13266.21 610.60 57134.63 88888.00 2008-01-14 15:03:36.607 014 13265.95 610.85 57134.51 88888.00 2008-01-14 15:03:37.607 014 13266.47 610.72 57134.38 88888.00 2008-01-14 15:03:38.607 014 13266.21 610.48 57134.14 88888.00 2008-01-14 15:03:39.607 014 13266.99 610.48 57134.51 88888.00 2008-01-14 15:03:40.607 014 13266.99 610.85 57134.02 88888.00 2008-01-14 15:03:41.607 014 13267.12 610.35 57134.75 88888.00 2008-01-14 15:03:42.607 014 13266.34 610.35 57134.14 88888.00 2008-01-14 15:03:43.607 014 13266.73 610.35 57134.02 88888.00 2008-01-14 15:03:44.607 014 13266.60 610.60 57134.14 88888.00 2008-01-14 15:03:45.607 014 13266.73 610.60 57135.12 88888.00 2008-01-14 15:03:46.607 014 13267.12 610.48 57134.51 88888.00 2008-01-14 15:03:47.607 014 13266.86 611.22 57134.14 88888.00 2008-01-14 15:03:48.607 014 13266.60 611.09 57134.26 88888.00 2008-01-14 15:03:49.607 014 13266.86 611.71 57133.89 88888.00 2008-01-14 15:03:50.607 014 13267.25 612.21 57134.38 88888.00 2008-01-14 15:03:51.607 014 13267.12 612.21 57134.87 88888.00 2008-01-14 15:03:52.607 014 13266.08 611.96 57134.02 88888.00 2008-01-14 15:03:53.607 014 13266.86 611.71 57134.51 88888.00 2008-01-14 15:03:54.607 014 13267.12 611.71 57134.02 88888.00 2008-01-14 15:03:55.607 014 13267.64 611.84 57133.65 88888.00 2008-01-14 15:03:56.607 014 13267.77 611.47 57134.38 88888.00 2008-01-14 15:03:57.607 014 13268.16 611.47 57134.02 88888.00 2008-01-14 15:03:58.607 014 13268.55 610.85 57134.51 88888.00 2008-01-14 15:03:59.607 014 13268.29 610.48 57135.12 88888.00 2008-01-14 15:04:00.607 014 13267.90 610.48 57135.24 88888.00 2008-01-14 15:04:01.607 014 13267.90 609.11 57134.87 88888.00 2008-01-14 15:04:02.607 014 13267.51 609.24 57135.36 88888.00 2008-01-14 15:04:03.607 014 13266.86 608.37 57135.00 88888.00 2008-01-14 15:04:04.607 014 13266.34 608.99 57134.87 88888.00 2008-01-14 15:04:05.607 014 13267.12 609.11 57134.51 88888.00 2008-01-14 15:04:06.607 014 13265.95 608.12 57135.00 88888.00 2008-01-14 15:04:07.607 014 13265.95 608.74 57134.38 88888.00 2008-01-14 15:04:08.607 014 13266.08 609.48 57134.63 88888.00 2008-01-14 15:04:09.607 014 13265.95 609.48 57135.00 88888.00 2008-01-14 15:04:10.607 014 13266.34 610.10 57135.00 88888.00 2008-01-14 15:04:11.607 014 13265.43 609.73 57134.75 88888.00 2008-01-14 15:04:12.607 014 13266.08 610.10 57134.87 88888.00 2008-01-14 15:04:13.607 014 13265.95 609.73 57134.14 88888.00 2008-01-14 15:04:14.607 014 13266.47 610.23 57134.51 88888.00 2008-01-14 15:04:15.607 014 13266.47 610.72 57134.26 88888.00 2008-01-14 15:04:16.607 014 13265.82 609.98 57134.26 88888.00 2008-01-14 15:04:17.607 014 13267.12 610.97 57134.63 88888.00 2008-01-14 15:04:18.607 014 13266.99 610.35 57134.63 88888.00 2008-01-14 15:04:19.607 014 13267.12 610.23 57134.63 88888.00 2008-01-14 15:04:20.607 014 13267.51 610.48 57134.51 88888.00 2008-01-14 15:04:21.607 014 13269.07 610.97 57133.65 88888.00 2008-01-14 15:04:22.607 014 13268.94 610.35 57134.51 88888.00 2008-01-14 15:04:23.607 014 13270.24 610.97 57134.26 88888.00 2008-01-14 15:04:24.607 014 13269.59 610.72 57134.51 88888.00 2008-01-14 15:04:25.607 014 13270.37 611.09 57135.61 88888.00 2008-01-14 15:04:26.607 014 13269.46 610.97 57134.38 88888.00 2008-01-14 15:04:27.607 014 13269.72 610.97 57135.24 88888.00 2008-01-14 15:04:28.607 014 13269.20 610.72 57134.75 88888.00 2008-01-14 15:04:29.607 014 13268.42 611.34 57134.75 88888.00 2008-01-14 15:04:30.607 014 13268.03 610.48 57134.51 88888.00 2008-01-14 15:04:31.607 014 13268.16 611.22 57135.24 88888.00 2008-01-14 15:04:32.607 014 13267.64 611.47 57135.00 88888.00 2008-01-14 15:04:33.607 014 13268.16 611.09 57135.12 88888.00 2008-01-14 15:04:34.607 014 13267.90 611.34 57135.12 88888.00 2008-01-14 15:04:35.607 014 13267.25 611.34 57134.87 88888.00 2008-01-14 15:04:36.607 014 13268.03 611.96 57134.38 88888.00 2008-01-14 15:04:37.607 014 13268.29 611.34 57134.87 88888.00 2008-01-14 15:04:38.607 014 13267.77 611.59 57135.12 88888.00 2008-01-14 15:04:39.607 014 13268.29 611.09 57134.02 88888.00 2008-01-14 15:04:40.607 014 13267.64 610.72 57134.63 88888.00 2008-01-14 15:04:41.607 014 13267.64 611.47 57134.87 88888.00 2008-01-14 15:04:42.607 014 13267.90 611.09 57135.00 88888.00 2008-01-14 15:04:43.607 014 13268.55 611.09 57134.14 88888.00 2008-01-14 15:04:44.607 014 13267.51 610.85 57134.51 88888.00 2008-01-14 15:04:45.607 014 13268.29 610.72 57134.38 88888.00 2008-01-14 15:04:46.607 014 13268.68 610.60 57134.38 88888.00 2008-01-14 15:04:47.607 014 13269.46 610.85 57135.12 88888.00 2008-01-14 15:04:48.607 014 13268.68 609.73 57134.63 88888.00 2008-01-14 15:04:49.607 014 13269.33 610.23 57134.75 88888.00 2008-01-14 15:04:50.607 014 13268.81 609.11 57135.00 88888.00 2008-01-14 15:04:51.607 014 13268.94 609.24 57135.24 88888.00 2008-01-14 15:04:52.607 014 13268.81 609.98 57135.00 88888.00 2008-01-14 15:04:53.607 014 13268.55 609.73 57134.87 88888.00 2008-01-14 15:04:54.607 014 13268.03 610.23 57134.75 88888.00 2008-01-14 15:04:55.607 014 13267.64 609.86 57134.38 88888.00 2008-01-14 15:04:56.607 014 13267.25 610.23 57135.61 88888.00 2008-01-14 15:04:57.607 014 13267.64 609.86 57134.51 88888.00 2008-01-14 15:04:58.607 014 13266.73 609.98 57135.12 88888.00 2008-01-14 15:04:59.607 014 13266.99 610.10 57135.00 88888.00 2008-01-14 15:05:00.607 014 13267.12 610.48 57134.87 88888.00 2008-01-14 15:05:01.607 014 13266.99 610.48 57134.51 88888.00 2008-01-14 15:05:02.607 014 13267.51 610.23 57134.51 88888.00 2008-01-14 15:05:03.607 014 13267.38 610.72 57134.63 88888.00 2008-01-14 15:05:04.607 014 13267.51 610.35 57134.26 88888.00 2008-01-14 15:05:05.607 014 13268.68 610.10 57134.63 88888.00 2008-01-14 15:05:06.607 014 13268.16 609.73 57134.75 88888.00 2008-01-14 15:05:07.607 014 13268.55 610.60 57134.26 88888.00 2008-01-14 15:05:08.607 014 13269.07 609.98 57135.12 88888.00 2008-01-14 15:05:09.607 014 13269.07 610.35 57134.63 88888.00 2008-01-14 15:05:10.607 014 13269.07 610.35 57134.75 88888.00 2008-01-14 15:05:11.607 014 13269.59 610.35 57135.00 88888.00 2008-01-14 15:05:12.607 014 13269.33 609.61 57134.38 88888.00 2008-01-14 15:05:13.607 014 13269.20 610.10 57134.14 88888.00 2008-01-14 15:05:14.607 014 13269.46 610.23 57134.51 88888.00 2008-01-14 15:05:15.607 014 13269.72 609.48 57134.75 88888.00 2008-01-14 15:05:16.607 014 13268.81 609.86 57134.75 88888.00 2008-01-14 15:05:17.607 014 13269.72 609.11 57135.00 88888.00 2008-01-14 15:05:18.607 014 13269.33 608.99 57134.14 88888.00 2008-01-14 15:05:19.607 014 13269.07 608.87 57135.00 88888.00 2008-01-14 15:05:20.607 014 13268.94 608.87 57134.38 88888.00 2008-01-14 15:05:21.607 014 13268.81 608.62 57135.36 88888.00 2008-01-14 15:05:22.607 014 13268.55 608.99 57135.00 88888.00 2008-01-14 15:05:23.607 014 13267.64 608.74 57134.75 88888.00 2008-01-14 15:05:24.607 014 13268.03 608.74 57135.00 88888.00 2008-01-14 15:05:25.607 014 13266.86 608.49 57134.87 88888.00 2008-01-14 15:05:26.607 014 13267.25 608.87 57135.12 88888.00 2008-01-14 15:05:27.607 014 13266.60 609.24 57134.87 88888.00 2008-01-14 15:05:28.607 014 13266.47 608.99 57135.12 88888.00 2008-01-14 15:05:29.607 014 13266.21 609.73 57135.36 88888.00 2008-01-14 15:05:30.607 014 13266.34 610.48 57135.12 88888.00 2008-01-14 15:05:31.607 014 13266.99 610.60 57134.38 88888.00 2008-01-14 15:05:32.607 014 13268.03 610.23 57134.75 88888.00 2008-01-14 15:05:33.607 014 13267.77 610.72 57134.63 88888.00 2008-01-14 15:05:34.607 014 13267.90 610.72 57134.75 88888.00 2008-01-14 15:05:35.607 014 13267.25 610.48 57134.63 88888.00 2008-01-14 15:05:36.607 014 13267.77 610.97 57134.75 88888.00 2008-01-14 15:05:37.607 014 13268.29 611.09 57134.75 88888.00 2008-01-14 15:05:38.607 014 13268.81 611.22 57133.89 88888.00 2008-01-14 15:05:39.607 014 13269.07 611.22 57133.77 88888.00 2008-01-14 15:05:40.607 014 13269.85 610.48 57134.87 88888.00 2008-01-14 15:05:41.607 014 13269.85 610.10 57133.65 88888.00 2008-01-14 15:05:42.607 014 13270.24 609.73 57134.75 88888.00 2008-01-14 15:05:43.607 014 13271.01 608.99 57135.00 88888.00 2008-01-14 15:05:44.607 014 13269.98 608.49 57133.77 88888.00 2008-01-14 15:05:45.607 014 13270.50 608.12 57134.63 88888.00 2008-01-14 15:05:46.607 014 13270.24 607.38 57135.12 88888.00 2008-01-14 15:05:47.607 014 13269.85 606.88 57135.36 88888.00 2008-01-14 15:05:48.607 014 13268.42 606.88 57134.87 88888.00 2008-01-14 15:05:49.607 014 13267.51 606.88 57134.26 88888.00 2008-01-14 15:05:50.607 014 13266.86 606.26 57134.75 88888.00 2008-01-14 15:05:51.607 014 13265.56 606.14 57134.87 88888.00 2008-01-14 15:05:52.607 014 13264.91 606.64 57135.00 88888.00 2008-01-14 15:05:53.607 014 13263.22 607.01 57133.77 88888.00 2008-01-14 15:05:54.607 014 13262.57 607.13 57134.26 88888.00 2008-01-14 15:05:55.607 014 13261.92 607.50 57133.89 88888.00 2008-01-14 15:05:56.607 014 13262.44 607.50 57134.02 88888.00 2008-01-14 15:05:57.607 014 13262.18 608.12 57134.14 88888.00 2008-01-14 15:05:58.607 014 13262.31 609.24 57134.26 88888.00 2008-01-14 15:05:59.607 014 13262.70 608.87 57134.14 88888.00 2008-01-14 15:06:00.607 014 13263.09 609.48 57133.65 88888.00 2008-01-14 15:06:01.607 014 13263.74 609.73 57133.53 88888.00 2008-01-14 15:06:02.607 014 13264.65 609.61 57132.55 88888.00 2008-01-14 15:06:03.607 014 13265.43 609.61 57133.16 88888.00 2008-01-14 15:06:04.607 014 13266.99 609.86 57133.29 88888.00 2008-01-14 15:06:05.607 014 13267.64 609.98 57132.92 88888.00 2008-01-14 15:06:06.607 014 13267.64 608.99 57133.16 88888.00 2008-01-14 15:06:07.607 014 13268.29 608.99 57133.29 88888.00 2008-01-14 15:06:08.607 014 13268.81 607.87 57133.41 88888.00 2008-01-14 15:06:09.607 014 13268.68 608.25 57132.79 88888.00 2008-01-14 15:06:10.607 014 13268.29 607.63 57133.16 88888.00 2008-01-14 15:06:11.607 014 13267.25 606.76 57133.29 88888.00 2008-01-14 15:06:12.607 014 13267.64 606.02 57133.16 88888.00 2008-01-14 15:06:13.607 014 13266.86 606.02 57133.89 88888.00 2008-01-14 15:06:14.607 014 13266.08 606.26 57132.30 88888.00 2008-01-14 15:06:15.607 014 13264.52 606.39 57133.41 88888.00 2008-01-14 15:06:16.607 014 13264.52 606.51 57132.79 88888.00 2008-01-14 15:06:17.607 014 13263.22 606.14 57133.65 88888.00 2008-01-14 15:06:18.607 014 13262.83 606.14 57133.04 88888.00 2008-01-14 15:06:19.607 014 13261.92 606.14 57131.94 88888.00 2008-01-14 15:06:20.607 014 13261.01 606.88 57133.29 88888.00 2008-01-14 15:06:21.607 014 13261.40 607.01 57133.29 88888.00 2008-01-14 15:06:22.607 014 13262.05 607.13 57132.18 88888.00 2008-01-14 15:06:23.607 014 13261.40 607.50 57132.55 88888.00 2008-01-14 15:06:24.607 014 13262.57 607.13 57132.92 88888.00 2008-01-14 15:06:25.607 014 13262.18 607.50 57132.79 88888.00 2008-01-14 15:06:26.607 014 13263.35 607.75 57132.79 88888.00 2008-01-14 15:06:27.607 014 13263.35 607.50 57132.30 88888.00 2008-01-14 15:06:28.607 014 13262.83 607.38 57132.43 88888.00 2008-01-14 15:06:29.607 014 13262.83 605.89 57131.82 88888.00 2008-01-14 15:06:30.607 014 13263.35 606.39 57132.43 88888.00 2008-01-14 15:06:31.607 014 13263.48 605.77 57132.06 88888.00 2008-01-14 15:06:32.607 014 13263.61 606.64 57131.57 88888.00 2008-01-14 15:06:33.607 014 13262.70 606.88 57132.06 88888.00 2008-01-14 15:06:34.607 014 13263.87 606.39 57131.82 88888.00 2008-01-14 15:06:35.607 014 13263.22 606.39 57131.33 88888.00 2008-01-14 15:06:36.607 014 13263.22 606.51 57131.94 88888.00 2008-01-14 15:06:37.607 014 13263.35 607.38 57131.70 88888.00 2008-01-14 15:06:38.607 014 13262.96 607.38 57132.18 88888.00 2008-01-14 15:06:39.607 014 13263.22 607.38 57131.45 88888.00 2008-01-14 15:06:40.607 014 13263.22 608.49 57131.45 88888.00 2008-01-14 15:06:41.607 014 13262.70 608.25 57131.82 88888.00 2008-01-14 15:06:42.607 014 13263.09 608.74 57131.08 88888.00 2008-01-14 15:06:43.607 014 13262.96 608.62 57131.33 88888.00 2008-01-14 15:06:44.607 014 13262.96 608.37 57131.20 88888.00 2008-01-14 15:06:45.607 014 13262.96 607.75 57131.45 88888.00 2008-01-14 15:06:46.607 014 13262.83 608.74 57131.33 88888.00 2008-01-14 15:06:47.607 014 13263.48 607.87 57130.84 88888.00 2008-01-14 15:06:48.607 014 13263.61 607.50 57131.45 88888.00 2008-01-14 15:06:49.607 014 13263.35 606.88 57131.57 88888.00 2008-01-14 15:06:50.607 014 13263.09 606.64 57130.71 88888.00 2008-01-14 15:06:51.607 014 13262.96 605.89 57131.08 88888.00 2008-01-14 15:06:52.607 014 13262.57 605.03 57130.96 88888.00 2008-01-14 15:06:53.607 014 13262.18 605.15 57131.20 88888.00 2008-01-14 15:06:54.607 014 13262.18 605.89 57130.59 88888.00 2008-01-14 15:06:55.607 014 13262.05 605.03 57130.71 88888.00 2008-01-14 15:06:56.607 014 13261.66 606.02 57131.20 88888.00 2008-01-14 15:06:57.607 014 13261.66 604.65 57131.33 88888.00 2008-01-14 15:06:58.607 014 13260.62 605.27 57130.71 88888.00 2008-01-14 15:06:59.607 014 13261.14 605.15 57130.96 88888.00 2008-01-14 15:07:00.607 014 13260.36 604.65 57130.71 88888.00 2008-01-14 15:07:01.607 014 13259.71 605.40 57129.98 88888.00 2008-01-14 15:07:02.607 014 13260.49 605.27 57130.71 88888.00 2008-01-14 15:07:03.607 014 13260.49 604.78 57130.59 88888.00 2008-01-14 15:07:04.607 014 13259.45 605.65 57130.71 88888.00 2008-01-14 15:07:05.607 014 13259.58 605.77 57130.23 88888.00 2008-01-14 15:07:06.607 014 13259.19 605.40 57130.11 88888.00 2008-01-14 15:07:07.607 014 13259.71 606.51 57130.47 88888.00 2008-01-14 15:07:08.607 014 13259.19 606.64 57130.11 88888.00 2008-01-14 15:07:09.607 014 13259.71 606.76 57129.98 88888.00 2008-01-14 15:07:10.607 014 13259.06 606.02 57130.47 88888.00 2008-01-14 15:07:11.607 014 13259.45 606.76 57130.11 88888.00 2008-01-14 15:07:12.607 014 13259.58 607.26 57129.86 88888.00 2008-01-14 15:07:13.607 014 13259.45 606.39 57129.86 88888.00 2008-01-14 15:07:14.607 014 13260.75 607.38 57129.86 88888.00 2008-01-14 15:07:15.607 014 13260.49 607.01 57129.62 88888.00 2008-01-14 15:07:16.607 014 13261.79 607.38 57129.62 88888.00 2008-01-14 15:07:17.607 014 13262.31 607.13 57129.62 88888.00 2008-01-14 15:07:18.607 014 13262.70 607.26 57129.49 88888.00 2008-01-14 15:07:19.607 014 13262.31 607.01 57129.86 88888.00 2008-01-14 15:07:20.607 014 13263.35 606.76 57129.86 88888.00 2008-01-14 15:07:21.607 014 13262.31 606.14 57129.86 88888.00 2008-01-14 15:07:22.607 014 13262.70 606.39 57129.98 88888.00 2008-01-14 15:07:23.607 014 13262.31 606.39 57129.62 88888.00 2008-01-14 15:07:24.607 014 13261.92 606.39 57129.62 88888.00 2008-01-14 15:07:25.607 014 13261.27 606.64 57129.74 88888.00 2008-01-14 15:07:26.607 014 13260.62 606.88 57129.98 88888.00 2008-01-14 15:07:27.607 014 13260.75 607.13 57129.98 88888.00 2008-01-14 15:07:28.607 014 13260.88 607.01 57129.62 88888.00 2008-01-14 15:07:29.607 014 13260.23 606.64 57129.74 88888.00 2008-01-14 15:07:30.607 014 13260.49 607.38 57129.49 88888.00 2008-01-14 15:07:31.607 014 13259.32 607.87 57129.74 88888.00 2008-01-14 15:07:32.607 014 13259.84 606.88 57129.86 88888.00 2008-01-14 15:07:33.607 014 13259.97 607.38 57130.35 88888.00 2008-01-14 15:07:34.607 014 13259.58 607.01 57130.35 88888.00 2008-01-14 15:07:35.607 014 13259.19 607.75 57130.23 88888.00 2008-01-14 15:07:36.607 014 13258.93 607.63 57129.86 88888.00 2008-01-14 15:07:37.607 014 13260.23 607.87 57130.11 88888.00 2008-01-14 15:07:38.607 014 13261.14 607.87 57129.98 88888.00 2008-01-14 15:07:39.607 014 13259.97 607.63 57129.74 88888.00 2008-01-14 15:07:40.607 014 13260.75 607.87 57130.11 88888.00 2008-01-14 15:07:41.607 014 13261.53 607.63 57130.23 88888.00 2008-01-14 15:07:42.607 014 13262.44 607.13 57130.35 88888.00 2008-01-14 15:07:43.607 014 13262.70 607.26 57130.23 88888.00 2008-01-14 15:07:44.607 014 13262.44 607.26 57129.86 88888.00 2008-01-14 15:07:45.607 014 13262.18 607.01 57130.35 88888.00 2008-01-14 15:07:46.607 014 13262.44 606.76 57130.35 88888.00 2008-01-14 15:07:47.607 014 13263.74 606.88 57129.98 88888.00 2008-01-14 15:07:48.607 014 13262.05 606.88 57130.11 88888.00 2008-01-14 15:07:49.607 014 13261.53 607.01 57130.71 88888.00 2008-01-14 15:07:50.607 014 13261.40 606.64 57130.71 88888.00 2008-01-14 15:07:51.607 014 13261.40 607.13 57130.35 88888.00 2008-01-14 15:07:52.607 014 13261.79 608.62 57129.74 88888.00 2008-01-14 15:07:53.607 014 13260.88 608.00 57131.33 88888.00 2008-01-14 15:07:54.607 014 13262.44 607.63 57130.47 88888.00 2008-01-14 15:07:55.607 014 13261.53 608.62 57130.47 88888.00 2008-01-14 15:07:56.607 014 13261.40 609.11 57130.47 88888.00 2008-01-14 15:07:57.607 014 13261.66 609.73 57130.35 88888.00 2008-01-14 15:07:58.607 014 13262.57 609.98 57130.84 88888.00 2008-01-14 15:07:59.607 014 13262.96 610.60 57131.08 88888.00 2008-01-14 15:08:00.607 014 13263.35 610.35 57130.35 88888.00 2008-01-14 15:08:01.607 014 13264.00 610.35 57130.71 88888.00 2008-01-14 15:08:02.607 014 13263.74 610.85 57130.96 88888.00 2008-01-14 15:08:03.607 014 13264.91 610.85 57130.96 88888.00 2008-01-14 15:08:04.607 014 13265.04 610.97 57131.45 88888.00 2008-01-14 15:08:05.607 014 13265.82 611.47 57131.08 88888.00 2008-01-14 15:08:06.607 014 13266.60 611.47 57131.45 88888.00 2008-01-14 15:08:07.607 014 13266.99 611.59 57131.20 88888.00 2008-01-14 15:08:08.607 014 13267.77 611.96 57131.70 88888.00 2008-01-14 15:08:09.607 014 13268.55 612.33 57131.45 88888.00 2008-01-14 15:08:10.607 014 13268.68 611.59 57131.70 88888.00 2008-01-14 15:08:11.607 014 13269.85 611.22 57132.67 88888.00 2008-01-14 15:08:12.607 014 13269.85 610.23 57132.67 88888.00 2008-01-14 15:08:13.607 014 13270.37 611.47 57132.55 88888.00 2008-01-14 15:08:14.607 014 13269.85 611.59 57132.43 88888.00 2008-01-14 15:08:15.607 014 13269.85 611.34 57133.65 88888.00 2008-01-14 15:08:16.607 014 13269.98 610.85 57133.77 88888.00 2008-01-14 15:08:17.607 014 13269.85 611.47 57133.53 88888.00 2008-01-14 15:08:18.607 014 13269.85 611.22 57133.77 88888.00 2008-01-14 15:08:19.607 014 13269.33 610.60 57133.53 88888.00 2008-01-14 15:08:20.607 014 13268.94 612.21 57134.02 88888.00 2008-01-14 15:08:21.607 014 13269.07 611.34 57134.63 88888.00 2008-01-14 15:08:22.607 014 13268.68 611.34 57134.26 88888.00 2008-01-14 15:08:23.607 014 13268.16 611.09 57134.87 88888.00 2008-01-14 15:08:24.607 014 13268.03 611.47 57133.89 88888.00 2008-01-14 15:08:25.607 014 13268.03 611.09 57134.75 88888.00 2008-01-14 15:08:26.607 014 13269.07 610.97 57134.75 88888.00 2008-01-14 15:08:27.607 014 13268.29 611.22 57135.12 88888.00 2008-01-14 15:08:28.607 014 13269.07 611.59 57135.24 88888.00 2008-01-14 15:08:29.607 014 13268.94 610.97 57135.24 88888.00 2008-01-14 15:08:30.607 014 13269.20 610.60 57135.00 88888.00 2008-01-14 15:08:31.607 014 13269.20 610.23 57135.36 88888.00 2008-01-14 15:08:32.607 014 13269.20 610.60 57135.12 88888.00 2008-01-14 15:08:33.607 014 13269.07 610.10 57134.87 88888.00 2008-01-14 15:08:34.607 014 13269.46 610.10 57135.12 88888.00 2008-01-14 15:08:35.607 014 13269.33 610.48 57135.00 88888.00 2008-01-14 15:08:36.607 014 13269.85 610.48 57135.24 88888.00 2008-01-14 15:08:37.607 014 13269.98 610.48 57135.36 88888.00 2008-01-14 15:08:38.607 014 13269.46 611.34 57135.48 88888.00 2008-01-14 15:08:39.607 014 13270.11 610.35 57135.12 88888.00 2008-01-14 15:08:40.607 014 13270.75 611.09 57135.61 88888.00 2008-01-14 15:08:41.607 014 13270.24 610.97 57135.00 88888.00 2008-01-14 15:08:42.607 014 13270.11 610.85 57135.97 88888.00 2008-01-14 15:08:43.607 014 13270.50 611.22 57135.85 88888.00 2008-01-14 15:08:44.607 014 13270.50 611.47 57135.73 88888.00 2008-01-14 15:08:45.607 014 13270.75 610.97 57136.09 88888.00 2008-01-14 15:08:46.607 014 13270.62 610.97 57135.36 88888.00 2008-01-14 15:08:47.607 014 13270.88 611.71 57135.36 88888.00 2008-01-14 15:08:48.607 014 13271.27 611.22 57135.36 88888.00 2008-01-14 15:08:49.607 014 13271.40 611.84 57135.48 88888.00 2008-01-14 15:08:50.607 014 13270.62 610.97 57135.85 88888.00 2008-01-14 15:08:51.607 014 13271.66 611.09 57135.48 88888.00 2008-01-14 15:08:52.607 014 13271.27 610.60 57135.97 88888.00 2008-01-14 15:08:53.607 014 13271.79 609.61 57135.73 88888.00 2008-01-14 15:08:54.607 014 13272.31 609.48 57135.97 88888.00 2008-01-14 15:08:55.607 014 13272.18 609.36 57135.73 88888.00 2008-01-14 15:08:56.607 014 13272.44 608.25 57136.22 88888.00 2008-01-14 15:08:57.607 014 13272.44 607.13 57135.97 88888.00 2008-01-14 15:08:58.607 014 13271.01 606.76 57135.97 88888.00 2008-01-14 15:08:59.607 014 13270.88 605.65 57136.46 88888.00 2008-01-14 15:09:00.607 014 13270.62 603.91 57136.34 88888.00 2008-01-14 15:09:01.607 014 13269.07 602.92 57136.09 88888.00 2008-01-14 15:09:02.607 014 13268.42 602.67 57135.73 88888.00 2008-01-14 15:09:03.607 014 13267.38 602.55 57136.09 88888.00 2008-01-14 15:09:04.607 014 13266.21 601.68 57135.97 88888.00 2008-01-14 15:09:05.607 014 13265.56 601.06 57136.71 88888.00 2008-01-14 15:09:06.607 014 13264.00 601.93 57136.59 88888.00 2008-01-14 15:09:07.607 014 13263.48 602.80 57135.24 88888.00 2008-01-14 15:09:08.607 014 13262.96 602.92 57135.85 88888.00 2008-01-14 15:09:09.607 014 13261.53 603.17 57135.85 88888.00 2008-01-14 15:09:10.607 014 13261.92 604.16 57135.00 88888.00 2008-01-14 15:09:11.607 014 13261.27 604.90 57134.87 88888.00 2008-01-14 15:09:12.607 014 13261.92 605.40 57134.26 88888.00 2008-01-14 15:09:13.607 014 13261.66 606.02 57134.38 88888.00 2008-01-14 15:09:14.607 014 13262.83 606.02 57133.77 88888.00 2008-01-14 15:09:15.607 014 13263.48 606.51 57134.38 88888.00 2008-01-14 15:09:16.607 014 13262.96 606.88 57133.65 88888.00 2008-01-14 15:09:17.607 014 13263.87 606.88 57133.29 88888.00 2008-01-14 15:09:18.607 014 13264.65 607.50 57133.53 88888.00 2008-01-14 15:09:19.607 014 13265.69 607.75 57132.92 88888.00 2008-01-14 15:09:20.607 014 13265.56 607.87 57132.67 88888.00 2008-01-14 15:09:21.607 014 13266.60 607.75 57132.67 88888.00 2008-01-14 15:09:22.607 014 13266.21 608.25 57131.57 88888.00 2008-01-14 15:09:23.607 014 13265.95 608.25 57132.79 88888.00 2008-01-14 15:09:24.607 014 13266.47 608.00 57132.30 88888.00 2008-01-14 15:09:25.607 014 13266.86 608.25 57132.06 88888.00 2008-01-14 15:09:26.607 014 13266.73 607.50 57132.18 88888.00 2008-01-14 15:09:27.607 014 13267.12 607.26 57132.92 88888.00 2008-01-14 15:09:28.607 014 13266.99 607.13 57131.70 88888.00 2008-01-14 15:09:29.607 014 13266.47 606.02 57131.94 88888.00 2008-01-14 15:09:30.607 014 13265.95 605.40 57131.70 88888.00 2008-01-14 15:09:31.607 014 13264.91 604.78 57131.33 88888.00 2008-01-14 15:09:32.607 014 13263.48 603.42 57131.82 88888.00 2008-01-14 15:09:33.607 014 13263.09 603.42 57132.06 88888.00 2008-01-14 15:09:34.607 014 13261.53 602.92 57132.67 88888.00 2008-01-14 15:09:35.607 014 13260.49 602.92 57132.43 88888.00 2008-01-14 15:09:36.607 014 13259.71 601.56 57132.06 88888.00 2008-01-14 15:09:37.607 014 13258.80 601.31 57131.57 88888.00 2008-01-14 15:09:38.607 014 13257.11 601.93 57131.82 88888.00 2008-01-14 15:09:39.607 014 13256.72 602.05 57131.70 88888.00 2008-01-14 15:09:40.607 014 13255.94 602.05 57131.33 88888.00 2008-01-14 15:09:41.607 014 13255.29 602.30 57131.57 88888.00 2008-01-14 15:09:42.607 014 13254.12 602.80 57131.70 88888.00 2008-01-14 15:09:43.607 014 13253.73 603.29 57130.84 88888.00 2008-01-14 15:09:44.607 014 13254.38 603.91 57129.98 88888.00 2008-01-14 15:09:45.607 014 13253.73 604.16 57130.59 88888.00 2008-01-14 15:09:46.607 014 13254.64 604.65 57130.11 88888.00 2008-01-14 15:09:47.607 014 13254.12 605.03 57130.35 88888.00 2008-01-14 15:09:48.607 014 13254.77 605.40 57129.62 88888.00 2008-01-14 15:09:49.607 014 13254.90 605.40 57129.49 88888.00 2008-01-14 15:09:50.607 014 13255.16 605.40 57129.25 88888.00 2008-01-14 15:09:51.607 014 13255.94 605.27 57129.98 88888.00 2008-01-14 15:09:52.607 014 13256.20 605.27 57129.49 88888.00 2008-01-14 15:09:53.607 014 13256.72 604.90 57129.00 88888.00 2008-01-14 15:09:54.607 014 13256.59 604.53 57129.12 88888.00 2008-01-14 15:09:55.607 014 13256.72 604.16 57128.64 88888.00 2008-01-14 15:09:56.607 014 13257.24 604.16 57128.76 88888.00 2008-01-14 15:09:57.607 014 13256.85 603.17 57128.88 88888.00 2008-01-14 15:09:58.607 014 13257.37 603.04 57128.64 88888.00 2008-01-14 15:09:59.607 014 13256.85 603.42 57128.52 88888.00 2008-01-14 15:10:00.607 014 13256.46 602.80 57128.03 88888.00 2008-01-14 15:10:01.607 014 13255.16 601.81 57128.27 88888.00 2008-01-14 15:10:02.607 014 13253.99 602.18 57128.39 88888.00 2008-01-14 15:10:03.607 014 13252.56 601.56 57128.39 88888.00 2008-01-14 15:10:04.607 014 13251.92 601.93 57128.15 88888.00 2008-01-14 15:10:05.607 014 13250.36 602.30 57128.27 88888.00 2008-01-14 15:10:06.607 014 13249.84 603.04 57127.78 88888.00 2008-01-14 15:10:07.607 014 13248.80 603.66 57128.27 88888.00 2008-01-14 15:10:08.607 014 13248.67 603.54 57127.78 88888.00 2008-01-14 15:10:09.607 014 13249.06 603.17 57127.05 88888.00 2008-01-14 15:10:10.607 014 13248.28 604.41 57127.41 88888.00 2008-01-14 15:10:11.607 014 13248.54 604.65 57127.78 88888.00 2008-01-14 15:10:12.607 014 13248.93 604.78 57126.31 88888.00 2008-01-14 15:10:13.607 014 13249.32 604.90 57127.41 88888.00 2008-01-14 15:10:14.607 014 13249.58 604.90 57126.80 88888.00 2008-01-14 15:10:15.607 014 13249.71 604.90 57127.05 88888.00 2008-01-14 15:10:16.607 014 13249.84 604.65 57126.80 88888.00 2008-01-14 15:10:17.607 014 13249.45 605.15 57126.93 88888.00 2008-01-14 15:10:18.607 014 13249.58 604.78 57126.31 88888.00 2008-01-14 15:10:19.607 014 13250.10 604.90 57126.80 88888.00 2008-01-14 15:10:20.607 014 13250.75 605.03 57126.44 88888.00 2008-01-14 15:10:21.607 014 13251.66 605.65 57126.44 88888.00 2008-01-14 15:10:22.607 014 13251.14 605.27 57126.56 88888.00 2008-01-14 15:10:23.607 014 13251.53 605.89 57126.07 88888.00 2008-01-14 15:10:24.607 014 13250.62 606.39 57126.19 88888.00 2008-01-14 15:10:25.607 014 13251.27 606.88 57126.68 88888.00 2008-01-14 15:10:26.607 014 13251.14 606.88 57126.31 88888.00 2008-01-14 15:10:27.607 014 13251.40 607.50 57126.56 88888.00 2008-01-14 15:10:28.607 014 13251.66 606.88 57126.07 88888.00 2008-01-14 15:10:29.607 014 13251.40 607.87 57126.31 88888.00 2008-01-14 15:10:30.607 014 13251.79 607.38 57126.68 88888.00 2008-01-14 15:10:31.607 014 13251.53 606.39 57126.44 88888.00 2008-01-14 15:10:32.607 014 13251.92 606.39 57126.68 88888.00 2008-01-14 15:10:33.607 014 13252.43 606.14 57126.31 88888.00 2008-01-14 15:10:34.607 014 13251.14 606.51 57126.93 88888.00 2008-01-14 15:10:35.607 014 13251.79 607.01 57127.41 88888.00 2008-01-14 15:10:36.607 014 13252.17 606.64 57127.54 88888.00 2008-01-14 15:10:37.607 014 13251.66 607.50 57126.80 88888.00 2008-01-14 15:10:38.607 014 13252.04 606.88 57127.05 88888.00 2008-01-14 15:10:39.607 014 13251.27 606.88 57127.05 88888.00 2008-01-14 15:10:40.607 014 13252.04 607.63 57127.41 88888.00 2008-01-14 15:10:41.607 014 13251.53 607.87 57126.93 88888.00 2008-01-14 15:10:42.607 014 13252.30 608.25 57127.66 88888.00 2008-01-14 15:10:43.607 014 13252.04 608.25 57127.66 88888.00 2008-01-14 15:10:44.607 014 13251.92 609.61 57127.29 88888.00 2008-01-14 15:10:45.607 014 13252.83 609.24 57127.41 88888.00 2008-01-14 15:10:46.607 014 13252.96 608.74 57127.54 88888.00 2008-01-14 15:10:47.607 014 13253.21 609.24 57127.29 88888.00 2008-01-14 15:10:48.607 014 13253.99 610.23 57128.03 88888.00 2008-01-14 15:10:49.607 014 13253.99 610.35 57127.78 88888.00 2008-01-14 15:10:50.607 014 13254.77 610.48 57127.90 88888.00 2008-01-14 15:10:51.607 014 13255.68 610.72 57127.54 88888.00 2008-01-14 15:10:52.607 014 13256.72 612.21 57128.03 88888.00 2008-01-14 15:10:53.607 014 13256.98 611.34 57128.52 88888.00 2008-01-14 15:10:54.607 014 13258.15 611.47 57128.39 88888.00 2008-01-14 15:10:55.607 014 13258.67 612.21 57128.15 88888.00 2008-01-14 15:10:56.607 014 13259.45 611.84 57128.76 88888.00 2008-01-14 15:10:57.607 014 13259.84 611.96 57128.27 88888.00 2008-01-14 15:10:58.607 014 13259.71 611.96 57129.37 88888.00 2008-01-14 15:10:59.607 014 13259.71 612.21 57129.12 88888.00 2008-01-14 15:11:00.607 014 13259.06 612.21 57129.00 88888.00 2008-01-14 15:11:01.607 014 13258.93 612.46 57129.86 88888.00 2008-01-14 15:11:02.607 014 13258.93 612.83 57130.23 88888.00 2008-01-14 15:11:03.607 014 13259.06 612.83 57130.23 88888.00 2008-01-14 15:11:04.607 014 13259.45 613.20 57129.62 88888.00 2008-01-14 15:11:05.607 014 13259.32 612.83 57129.98 88888.00 2008-01-14 15:11:06.607 014 13260.23 613.82 57129.74 88888.00 2008-01-14 15:11:07.607 014 13260.10 613.45 57130.71 88888.00 2008-01-14 15:11:08.607 014 13260.10 613.94 57131.20 88888.00 2008-01-14 15:11:09.607 014 13261.27 614.44 57130.35 88888.00 2008-01-14 15:11:10.607 014 13260.88 613.20 57130.84 88888.00 2008-01-14 15:11:11.607 014 13260.88 613.94 57130.47 88888.00 2008-01-14 15:11:12.607 014 13261.14 613.32 57131.70 88888.00 2008-01-14 15:11:13.607 014 13261.01 613.82 57131.08 88888.00 2008-01-14 15:11:14.607 014 13260.88 613.20 57132.06 88888.00 2008-01-14 15:11:15.607 014 13260.75 613.82 57131.57 88888.00 2008-01-14 15:11:16.607 014 13261.92 614.07 57131.57 88888.00 2008-01-14 15:11:17.607 014 13261.27 613.57 57132.06 88888.00 2008-01-14 15:11:18.607 014 13261.66 614.19 57132.30 88888.00 2008-01-14 15:11:19.607 014 13262.05 613.20 57132.18 88888.00 2008-01-14 15:11:20.607 014 13261.14 613.32 57132.18 88888.00 2008-01-14 15:11:21.607 014 13261.92 613.08 57131.94 88888.00 2008-01-14 15:11:22.607 014 13262.05 612.95 57132.43 88888.00 2008-01-14 15:11:23.607 014 13262.05 612.46 57132.06 88888.00 2008-01-14 15:11:24.607 014 13261.79 612.33 57132.92 88888.00 2008-01-14 15:11:25.607 014 13261.66 611.96 57132.55 88888.00 2008-01-14 15:11:26.607 014 13261.01 611.96 57132.79 88888.00 2008-01-14 15:11:27.607 014 13261.92 611.71 57133.04 88888.00 2008-01-14 15:11:28.607 014 13261.27 611.09 57132.18 88888.00 2008-01-14 15:11:29.607 014 13260.88 610.97 57132.79 88888.00 2008-01-14 15:11:30.607 014 13260.36 610.97 57132.43 88888.00 2008-01-14 15:11:31.607 014 13261.14 610.85 57133.04 88888.00 2008-01-14 15:11:32.607 014 13261.53 610.72 57132.92 88888.00 2008-01-14 15:11:33.607 014 13262.31 611.34 57133.41 88888.00 2008-01-14 15:11:34.607 014 13261.66 610.85 57133.29 88888.00 2008-01-14 15:11:35.607 014 13262.57 611.71 57133.16 88888.00 2008-01-14 15:11:36.607 014 13262.31 611.47 57133.41 88888.00 2008-01-14 15:11:37.607 014 13262.83 611.34 57133.04 88888.00 2008-01-14 15:11:38.607 014 13263.09 611.96 57133.16 88888.00 2008-01-14 15:11:39.607 014 13264.00 612.09 57133.77 88888.00 2008-01-14 15:11:40.607 014 13262.83 612.46 57133.77 88888.00 2008-01-14 15:11:41.607 014 13263.48 612.46 57132.92 88888.00 2008-01-14 15:11:42.607 014 13263.74 612.95 57133.41 88888.00 2008-01-14 15:11:43.607 014 13263.22 613.08 57133.65 88888.00 2008-01-14 15:11:44.607 014 13264.00 613.20 57133.77 88888.00 2008-01-14 15:11:45.607 014 13264.39 613.57 57133.29 88888.00 2008-01-14 15:11:46.607 014 13264.26 613.08 57133.77 88888.00 2008-01-14 15:11:47.607 014 13264.91 613.94 57133.41 88888.00 2008-01-14 15:11:48.607 014 13264.91 612.83 57133.53 88888.00 2008-01-14 15:11:49.607 014 13264.65 613.20 57134.38 88888.00 2008-01-14 15:11:50.607 014 13264.91 613.08 57133.77 88888.00 2008-01-14 15:11:51.607 014 13265.69 612.83 57133.89 88888.00 2008-01-14 15:11:52.607 014 13265.56 612.58 57133.89 88888.00 2008-01-14 15:11:53.607 014 13265.30 612.33 57134.75 88888.00 2008-01-14 15:11:54.607 014 13265.56 612.58 57134.14 88888.00 2008-01-14 15:11:55.607 014 13265.82 611.59 57134.38 88888.00 2008-01-14 15:11:56.607 014 13265.82 611.34 57133.89 88888.00 2008-01-14 15:11:57.607 014 13265.04 610.97 57134.63 88888.00 2008-01-14 15:11:58.607 014 13265.17 610.48 57134.87 88888.00 2008-01-14 15:11:59.607 014 13264.39 609.86 57133.65 88888.00 2008-01-14 15:12:00.607 014 13264.13 609.73 57134.63 88888.00 2008-01-14 15:12:01.607 014 13263.35 609.73 57134.38 88888.00 2008-01-14 15:12:02.607 014 13262.44 609.11 57134.38 88888.00 2008-01-14 15:12:03.607 014 13262.31 609.61 57134.14 88888.00 2008-01-14 15:12:04.607 014 13261.79 609.36 57134.38 88888.00 2008-01-14 15:12:05.607 014 13261.40 609.11 57134.26 88888.00 2008-01-14 15:12:06.607 014 13260.23 608.74 57134.26 88888.00 2008-01-14 15:12:07.607 014 13259.97 608.49 57133.89 88888.00 2008-01-14 15:12:08.607 014 13259.71 609.11 57133.53 88888.00 2008-01-14 15:12:09.607 014 13259.97 608.87 57133.89 88888.00 2008-01-14 15:12:10.607 014 13259.58 608.74 57133.77 88888.00 2008-01-14 15:12:11.607 014 13259.45 608.87 57134.51 88888.00 2008-01-14 15:12:12.607 014 13259.84 608.99 57133.53 88888.00 2008-01-14 15:12:13.607 014 13259.58 609.36 57133.53 88888.00 2008-01-14 15:12:14.607 014 13260.23 609.36 57133.77 88888.00 2008-01-14 15:12:15.607 014 13260.36 609.61 57133.53 88888.00 2008-01-14 15:12:16.607 014 13260.62 610.10 57132.92 88888.00 2008-01-14 15:12:17.607 014 13260.75 610.60 57133.29 88888.00 2008-01-14 15:12:18.607 014 13260.75 611.59 57133.89 88888.00 2008-01-14 15:12:19.607 014 13261.53 611.34 57133.29 88888.00 2008-01-14 15:12:20.607 014 13261.92 611.59 57133.77 88888.00 2008-01-14 15:12:21.607 014 13262.05 612.09 57133.65 88888.00 2008-01-14 15:12:22.607 014 13262.31 612.09 57133.41 88888.00 2008-01-14 15:12:23.607 014 13262.05 612.21 57133.29 88888.00 2008-01-14 15:12:24.607 014 13262.96 612.83 57133.16 88888.00 2008-01-14 15:12:25.607 014 13262.83 612.70 57133.41 88888.00 2008-01-14 15:12:26.607 014 13262.57 613.08 57132.67 88888.00 2008-01-14 15:12:27.607 014 13263.74 612.95 57132.92 88888.00 2008-01-14 15:12:28.607 014 13263.22 612.70 57133.16 88888.00 2008-01-14 15:12:29.607 014 13263.22 613.45 57133.04 88888.00 2008-01-14 15:12:30.607 014 13263.22 613.32 57133.16 88888.00 2008-01-14 15:12:31.607 014 13263.35 613.20 57133.53 88888.00 2008-01-14 15:12:32.607 014 13263.87 613.20 57133.16 88888.00 2008-01-14 15:12:33.607 014 13263.61 612.95 57133.65 88888.00 2008-01-14 15:12:34.607 014 13264.13 613.57 57134.14 88888.00 2008-01-14 15:12:35.607 014 13264.13 613.45 57133.89 88888.00 2008-01-14 15:12:36.607 014 13264.13 612.83 57134.26 88888.00 2008-01-14 15:12:37.607 014 13264.52 612.95 57133.41 88888.00 2008-01-14 15:12:38.607 014 13264.39 612.21 57133.77 88888.00 2008-01-14 15:12:39.607 014 13263.61 612.58 57133.89 88888.00 2008-01-14 15:12:40.607 014 13264.65 612.21 57134.26 88888.00 2008-01-14 15:12:41.607 014 13263.74 611.59 57134.14 88888.00 2008-01-14 15:12:42.607 014 13263.87 611.09 57134.26 88888.00 2008-01-14 15:12:43.607 014 13264.26 611.71 57134.26 88888.00 2008-01-14 15:12:44.607 014 13263.61 611.34 57134.75 88888.00 2008-01-14 15:12:45.607 014 13263.48 610.85 57134.26 88888.00 2008-01-14 15:12:46.607 014 13263.74 611.34 57133.89 88888.00 2008-01-14 15:12:47.607 014 13263.74 611.22 57134.51 88888.00 2008-01-14 15:12:48.607 014 13263.74 611.59 57134.26 88888.00 2008-01-14 15:12:49.607 014 13262.31 611.71 57135.36 88888.00 2008-01-14 15:12:50.607 014 13263.35 611.47 57134.75 88888.00 2008-01-14 15:12:51.607 014 13263.61 610.72 57134.26 88888.00 2008-01-14 15:12:52.607 014 13263.09 611.71 57134.63 88888.00 2008-01-14 15:12:53.607 014 13263.09 611.47 57135.00 88888.00 2008-01-14 15:12:54.607 014 13263.35 611.96 57134.14 88888.00 2008-01-14 15:12:55.607 014 13264.00 611.84 57135.00 88888.00 2008-01-14 15:12:56.607 014 13264.00 612.58 57135.00 88888.00 2008-01-14 15:12:57.607 014 13264.13 611.22 57135.00 88888.00 2008-01-14 15:12:58.607 014 13263.74 612.33 57135.48 88888.00 2008-01-14 15:12:59.607 014 13264.91 611.47 57135.12 88888.00 2008-01-14 15:13:00.607 014 13264.13 612.58 57134.87 88888.00 2008-01-14 15:13:01.607 014 13265.17 612.46 57135.36 88888.00 2008-01-14 15:13:02.607 014 13264.91 612.33 57135.00 88888.00 2008-01-14 15:13:03.607 014 13264.91 613.08 57135.73 88888.00 2008-01-14 15:13:04.607 014 13264.78 612.83 57135.12 88888.00 2008-01-14 15:13:05.607 014 13265.56 613.70 57135.73 88888.00 2008-01-14 15:13:06.607 014 13264.65 612.83 57135.97 88888.00 2008-01-14 15:13:07.607 014 13265.04 613.70 57136.09 88888.00 2008-01-14 15:13:08.607 014 13265.30 614.07 57135.12 88888.00 2008-01-14 15:13:09.607 014 13265.82 614.31 57135.48 88888.00 2008-01-14 15:13:10.607 014 13265.56 614.56 57136.09 88888.00 2008-01-14 15:13:11.607 014 13265.95 614.19 57135.12 88888.00 2008-01-14 15:13:12.607 014 13266.08 614.31 57135.36 88888.00 2008-01-14 15:13:13.607 014 13266.60 614.69 57135.85 88888.00 2008-01-14 15:13:14.607 014 13265.95 614.56 57135.85 88888.00 2008-01-14 15:13:15.607 014 13266.99 614.19 57135.85 88888.00 2008-01-14 15:13:16.607 014 13266.21 614.44 57135.97 88888.00 2008-01-14 15:13:17.607 014 13266.86 614.69 57135.97 88888.00 2008-01-14 15:13:18.607 014 13266.21 613.70 57135.73 88888.00 2008-01-14 15:13:19.607 014 13267.51 613.70 57135.73 88888.00 2008-01-14 15:13:20.607 014 13267.38 613.70 57136.22 88888.00 2008-01-14 15:13:21.607 014 13267.51 614.31 57136.46 88888.00 2008-01-14 15:13:22.607 014 13267.12 613.70 57136.34 88888.00 2008-01-14 15:13:23.607 014 13267.25 612.83 57136.22 88888.00 2008-01-14 15:13:24.607 014 13266.99 612.83 57136.34 88888.00 2008-01-14 15:13:25.607 014 13266.34 612.46 57135.97 88888.00 2008-01-14 15:13:26.607 014 13266.08 612.33 57136.22 88888.00 2008-01-14 15:13:27.607 014 13266.99 613.20 57136.22 88888.00 2008-01-14 15:13:28.607 014 13267.25 612.58 57136.59 88888.00 2008-01-14 15:13:29.607 014 13266.47 612.95 57137.07 88888.00 2008-01-14 15:13:30.607 014 13266.47 612.46 57135.97 88888.00 2008-01-14 15:13:31.607 014 13266.73 612.21 57136.46 88888.00 2008-01-14 15:13:32.607 014 13266.47 612.21 57136.09 88888.00 2008-01-14 15:13:33.607 014 13265.43 612.58 57137.32 88888.00 2008-01-14 15:13:34.607 014 13266.60 612.83 57136.22 88888.00 2008-01-14 15:13:35.607 014 13266.21 612.09 57136.59 88888.00 2008-01-14 15:13:36.607 014 13265.56 611.96 57136.83 88888.00 2008-01-14 15:13:37.607 014 13266.08 611.96 57137.07 88888.00 2008-01-14 15:13:38.607 014 13265.95 612.09 57136.71 88888.00 2008-01-14 15:13:39.607 014 13266.08 611.47 57136.71 88888.00 2008-01-14 15:13:40.607 014 13266.99 611.71 57136.59 88888.00 2008-01-14 15:13:41.607 014 13266.34 611.96 57136.59 88888.00 2008-01-14 15:13:42.607 014 13266.99 610.97 57136.34 88888.00 2008-01-14 15:13:43.607 014 13266.47 611.09 57137.07 88888.00 2008-01-14 15:13:44.607 014 13266.73 611.47 57137.44 88888.00 2008-01-14 15:13:45.607 014 13266.47 611.47 57136.59 88888.00 2008-01-14 15:13:46.607 014 13266.73 611.59 57136.83 88888.00 2008-01-14 15:13:47.607 014 13266.86 610.60 57136.71 88888.00 2008-01-14 15:13:48.607 014 13266.99 610.72 57137.32 88888.00 2008-01-14 15:13:49.607 014 13266.86 611.09 57136.09 88888.00 2008-01-14 15:13:50.607 014 13266.47 610.60 57136.46 88888.00 2008-01-14 15:13:51.607 014 13267.12 611.22 57136.71 88888.00 2008-01-14 15:13:52.607 014 13266.08 610.97 57137.32 88888.00 2008-01-14 15:13:53.607 014 13266.34 610.97 57137.07 88888.00 2008-01-14 15:13:54.607 014 13266.47 611.47 57136.59 88888.00 2008-01-14 15:13:55.607 014 13265.82 610.97 57136.46 88888.00 2008-01-14 15:13:56.607 014 13266.08 610.97 57136.71 88888.00 2008-01-14 15:13:57.607 014 13265.30 610.48 57136.59 88888.00 2008-01-14 15:13:58.607 014 13265.43 611.34 57136.34 88888.00 2008-01-14 15:13:59.607 014 13265.43 610.35 57136.71 88888.00 2008-01-14 15:14:00.607 014 13265.30 610.60 57137.20 88888.00 2008-01-14 15:14:01.606 014 13266.47 610.35 57137.07 88888.00 2008-01-14 15:14:02.606 014 13266.21 610.60 57136.71 88888.00 2008-01-14 15:14:03.606 014 13265.69 610.10 57136.59 88888.00 2008-01-14 15:14:04.606 014 13266.60 609.98 57136.71 88888.00 2008-01-14 15:14:05.606 014 13266.60 610.10 57135.97 88888.00 2008-01-14 15:14:06.606 014 13266.73 609.86 57135.97 88888.00 2008-01-14 15:14:07.606 014 13266.21 609.86 57136.09 88888.00 2008-01-14 15:14:08.606 014 13265.95 610.10 57136.09 88888.00 2008-01-14 15:14:09.606 014 13265.04 610.97 57135.61 88888.00 2008-01-14 15:14:10.606 014 13265.56 611.09 57136.59 88888.00 2008-01-14 15:14:11.606 014 13265.56 610.72 57136.09 88888.00 2008-01-14 15:14:12.606 014 13264.78 610.72 57135.97 88888.00 2008-01-14 15:14:13.606 014 13264.39 611.47 57136.09 88888.00 2008-01-14 15:14:14.606 014 13264.39 611.96 57135.61 88888.00 2008-01-14 15:14:15.606 014 13264.13 611.84 57136.34 88888.00 2008-01-14 15:14:16.606 014 13264.26 611.96 57136.59 88888.00 2008-01-14 15:14:17.606 014 13264.52 611.71 57135.36 88888.00 2008-01-14 15:14:18.606 014 13264.78 611.71 57135.36 88888.00 2008-01-14 15:14:19.606 014 13264.26 611.59 57136.09 88888.00 2008-01-14 15:14:20.606 014 13265.30 611.22 57135.61 88888.00 2008-01-14 15:14:21.606 014 13264.39 611.47 57135.48 88888.00 2008-01-14 15:14:22.606 014 13264.91 610.72 57135.97 88888.00 2008-01-14 15:14:23.606 014 13264.78 610.97 57135.85 88888.00 2008-01-14 15:14:24.606 014 13264.78 610.48 57135.12 88888.00 2008-01-14 15:14:25.606 014 13264.91 610.85 57135.61 88888.00 2008-01-14 15:14:26.606 014 13265.17 609.73 57135.00 88888.00 2008-01-14 15:14:27.606 014 13263.35 609.48 57135.12 88888.00 2008-01-14 15:14:28.606 014 13263.74 609.98 57135.48 88888.00 2008-01-14 15:14:29.606 014 13262.18 609.36 57135.48 88888.00 2008-01-14 15:14:30.606 014 13262.44 610.60 57135.12 88888.00 2008-01-14 15:14:31.606 014 13262.05 609.73 57135.48 88888.00 2008-01-14 15:14:32.606 014 13261.66 610.35 57135.61 88888.00 2008-01-14 15:14:33.606 014 13261.14 609.98 57135.97 88888.00 2008-01-14 15:14:34.606 014 13261.27 610.48 57134.75 88888.00 2008-01-14 15:14:35.606 014 13261.40 610.72 57135.12 88888.00 2008-01-14 15:14:36.606 014 13259.97 611.09 57134.87 88888.00 2008-01-14 15:14:37.606 014 13260.62 610.85 57135.12 88888.00 2008-01-14 15:14:38.606 014 13259.84 611.47 57135.00 88888.00 2008-01-14 15:14:39.606 014 13260.49 610.85 57134.87 88888.00 2008-01-14 15:14:40.606 014 13260.49 611.22 57134.75 88888.00 2008-01-14 15:14:41.606 014 13260.88 610.85 57134.02 88888.00 2008-01-14 15:14:42.606 014 13260.36 610.97 57134.63 88888.00 2008-01-14 15:14:43.606 014 13260.49 610.85 57134.38 88888.00 2008-01-14 15:14:44.606 014 13260.10 611.59 57134.38 88888.00 2008-01-14 15:14:45.606 014 13261.27 611.34 57134.51 88888.00 2008-01-14 15:14:46.606 014 13261.14 611.47 57134.38 88888.00 2008-01-14 15:14:47.606 014 13260.75 612.09 57134.14 88888.00 2008-01-14 15:14:48.606 014 13261.14 612.33 57133.29 88888.00 2008-01-14 15:14:49.606 014 13261.53 612.58 57134.02 88888.00 2008-01-14 15:14:50.606 014 13262.05 612.58 57133.65 88888.00 2008-01-14 15:14:51.606 014 13262.05 613.08 57134.51 88888.00 2008-01-14 15:14:52.606 014 13262.96 613.20 57134.02 88888.00 2008-01-14 15:14:53.606 014 13262.31 613.32 57134.26 88888.00 2008-01-14 15:14:54.606 014 13262.70 614.19 57134.38 88888.00 2008-01-14 15:14:55.606 014 13262.44 613.82 57134.02 88888.00 2008-01-14 15:14:56.606 014 13263.48 613.57 57133.65 88888.00 2008-01-14 15:14:57.606 014 13263.61 614.93 57134.26 88888.00 2008-01-14 15:14:58.606 014 13263.48 613.94 57133.89 88888.00 2008-01-14 15:14:59.606 014 13263.74 614.56 57134.14 88888.00 2008-01-14 15:15:00.606 014 13262.70 614.31 57133.77 88888.00 2008-01-14 15:15:01.606 014 13263.74 614.69 57134.26 88888.00 2008-01-14 15:15:02.606 014 13263.61 615.31 57133.89 88888.00 2008-01-14 15:15:03.606 014 13264.52 614.81 57134.51 88888.00 2008-01-14 15:15:04.606 014 13264.39 615.43 57133.77 88888.00 2008-01-14 15:15:05.606 014 13265.04 615.06 57134.14 88888.00 2008-01-14 15:15:06.606 014 13265.04 615.68 57134.26 88888.00 2008-01-14 15:15:07.606 014 13265.17 614.81 57134.02 88888.00 2008-01-14 15:15:08.606 014 13264.78 614.69 57134.14 88888.00 2008-01-14 15:15:09.606 014 13265.30 614.69 57134.51 88888.00 2008-01-14 15:15:10.606 014 13264.78 613.82 57134.51 88888.00 2008-01-14 15:15:11.606 014 13265.17 614.56 57134.26 88888.00 2008-01-14 15:15:12.606 014 13265.04 613.70 57134.75 88888.00 2008-01-14 15:15:13.606 014 13265.04 614.19 57134.63 88888.00 2008-01-14 15:15:14.606 014 13265.43 614.69 57134.26 88888.00 2008-01-14 15:15:15.606 014 13265.17 613.82 57135.00 88888.00 2008-01-14 15:15:16.606 014 13265.30 614.69 57134.51 88888.00 2008-01-14 15:15:17.606 014 13265.43 614.31 57135.00 88888.00 2008-01-14 15:15:18.606 014 13265.69 614.07 57135.36 88888.00 2008-01-14 15:15:19.606 014 13265.69 613.82 57134.63 88888.00 2008-01-14 15:15:20.606 014 13265.69 613.94 57134.51 88888.00 2008-01-14 15:15:21.606 014 13265.95 614.44 57134.75 88888.00 2008-01-14 15:15:22.606 014 13266.73 614.56 57134.63 88888.00 2008-01-14 15:15:23.606 014 13265.56 614.19 57134.87 88888.00 2008-01-14 15:15:24.606 014 13266.21 613.82 57134.51 88888.00 2008-01-14 15:15:25.606 014 13266.08 613.57 57134.63 88888.00 2008-01-14 15:15:26.606 014 13266.47 614.69 57135.12 88888.00 2008-01-14 15:15:27.606 014 13267.25 614.56 57134.14 88888.00 2008-01-14 15:15:28.606 014 13267.51 613.45 57135.12 88888.00 2008-01-14 15:15:29.606 014 13267.77 613.94 57135.00 88888.00 2008-01-14 15:15:30.606 014 13268.03 614.07 57135.24 88888.00 2008-01-14 15:15:31.606 014 13269.20 613.32 57134.75 88888.00 2008-01-14 15:15:32.606 014 13269.46 614.44 57135.36 88888.00 2008-01-14 15:15:33.606 014 13269.85 613.70 57136.09 88888.00 2008-01-14 15:15:34.606 014 13269.98 612.95 57135.48 88888.00 2008-01-14 15:15:35.606 014 13269.85 613.45 57135.36 88888.00 2008-01-14 15:15:36.606 014 13270.75 612.58 57135.61 88888.00 2008-01-14 15:15:37.606 014 13271.27 613.08 57135.61 88888.00 2008-01-14 15:15:38.606 014 13271.01 613.20 57135.85 88888.00 2008-01-14 15:15:39.606 014 13271.01 612.09 57135.73 88888.00 2008-01-14 15:15:40.606 014 13270.75 611.84 57136.34 88888.00 2008-01-14 15:15:41.606 014 13271.79 612.46 57136.46 88888.00 2008-01-14 15:15:42.606 014 13270.75 611.71 57136.34 88888.00 2008-01-14 15:15:43.606 014 13271.01 610.85 57136.83 88888.00 2008-01-14 15:15:44.606 014 13271.40 611.96 57136.09 88888.00 2008-01-14 15:15:45.606 014 13271.66 611.09 57136.22 88888.00 2008-01-14 15:15:46.606 014 13271.40 611.34 57136.09 88888.00 2008-01-14 15:15:47.606 014 13271.92 610.85 57136.83 88888.00 2008-01-14 15:15:48.606 014 13271.01 611.22 57136.71 88888.00 2008-01-14 15:15:49.606 014 13271.92 610.60 57135.97 88888.00 2008-01-14 15:15:50.606 014 13271.14 610.97 57136.59 88888.00 2008-01-14 15:15:51.606 014 13271.27 610.10 57136.46 88888.00 2008-01-14 15:15:52.606 014 13270.50 610.10 57136.83 88888.00 2008-01-14 15:15:53.606 014 13271.01 609.98 57136.71 88888.00 2008-01-14 15:15:54.606 014 13270.62 610.48 57136.83 88888.00 2008-01-14 15:15:55.606 014 13270.88 610.23 57136.34 88888.00 2008-01-14 15:15:56.606 014 13270.37 610.48 57136.95 88888.00 2008-01-14 15:15:57.606 014 13270.24 610.10 57136.22 88888.00 2008-01-14 15:15:58.606 014 13270.24 610.23 57136.71 88888.00 2008-01-14 15:15:59.606 014 13270.37 610.35 57136.59 88888.00 2008-01-14 15:16:00.606 014 13269.33 610.10 57136.22 88888.00 2008-01-14 15:16:01.606 014 13270.24 609.98 57136.09 88888.00 2008-01-14 15:16:02.606 014 13270.11 609.61 57136.22 88888.00 2008-01-14 15:16:03.606 014 13270.88 609.48 57136.34 88888.00 2008-01-14 15:16:04.606 014 13270.88 609.11 57136.46 88888.00 2008-01-14 15:16:05.606 014 13270.75 609.24 57135.97 88888.00 2008-01-14 15:16:06.606 014 13270.88 608.99 57135.97 88888.00 2008-01-14 15:16:07.606 014 13271.01 608.74 57136.22 88888.00 2008-01-14 15:16:08.606 014 13271.66 608.74 57135.61 88888.00 2008-01-14 15:16:09.606 014 13271.66 607.50 57136.34 88888.00 2008-01-14 15:16:10.606 014 13270.88 607.50 57135.24 88888.00 2008-01-14 15:16:11.606 014 13271.40 607.26 57135.61 88888.00 2008-01-14 15:16:12.606 014 13271.01 607.38 57135.85 88888.00 2008-01-14 15:16:13.606 014 13271.14 606.76 57136.22 88888.00 2008-01-14 15:16:14.606 014 13271.53 606.64 57135.61 88888.00 2008-01-14 15:16:15.606 014 13269.98 606.39 57135.73 88888.00 2008-01-14 15:16:16.606 014 13271.01 606.76 57134.87 88888.00 2008-01-14 15:16:17.606 014 13270.24 606.26 57135.61 88888.00 2008-01-14 15:16:18.606 014 13270.24 606.64 57135.36 88888.00 2008-01-14 15:16:19.606 014 13269.46 606.51 57136.09 88888.00 2008-01-14 15:16:20.606 014 13270.37 606.51 57135.24 88888.00 2008-01-14 15:16:21.606 014 13269.46 605.89 57135.36 88888.00 2008-01-14 15:16:22.606 014 13270.11 606.39 57135.48 88888.00 2008-01-14 15:16:23.606 014 13270.24 606.64 57135.61 88888.00 2008-01-14 15:16:24.606 014 13269.85 607.26 57136.22 88888.00 2008-01-14 15:16:25.606 014 13270.11 607.13 57135.12 88888.00 2008-01-14 15:16:26.606 014 13270.88 607.13 57135.12 88888.00 2008-01-14 15:16:27.606 014 13271.27 607.26 57136.09 88888.00 2008-01-14 15:16:28.606 014 13270.24 607.50 57135.97 88888.00 2008-01-14 15:16:29.606 014 13270.37 607.38 57135.24 88888.00 2008-01-14 15:16:30.606 014 13270.88 607.63 57135.97 88888.00 2008-01-14 15:16:31.606 014 13271.53 607.63 57135.36 88888.00 2008-01-14 15:16:32.606 014 13272.05 607.01 57135.85 88888.00 2008-01-14 15:16:33.606 014 13272.05 607.63 57135.48 88888.00 2008-01-14 15:16:34.606 014 13272.18 607.63 57135.85 88888.00 2008-01-14 15:16:35.606 014 13272.83 608.00 57135.48 88888.00 2008-01-14 15:16:36.606 014 13273.09 607.87 57135.73 88888.00 2008-01-14 15:16:37.606 014 13272.83 607.50 57135.48 88888.00 2008-01-14 15:16:38.606 014 13273.48 607.50 57135.85 88888.00 2008-01-14 15:16:39.606 014 13273.48 608.62 57136.34 88888.00 2008-01-14 15:16:40.606 014 13273.87 607.38 57136.09 88888.00 2008-01-14 15:16:41.606 014 13273.35 607.26 57135.73 88888.00 2008-01-14 15:16:42.606 014 13273.74 607.38 57135.97 88888.00 2008-01-14 15:16:43.606 014 13273.61 607.63 57136.09 88888.00 2008-01-14 15:16:44.606 014 13273.74 606.26 57136.22 88888.00 2008-01-14 15:16:45.606 014 13272.44 606.02 57136.09 88888.00 2008-01-14 15:16:46.606 014 13273.09 606.26 57136.34 88888.00 2008-01-14 15:16:47.606 014 13272.70 606.14 57137.07 88888.00 2008-01-14 15:16:48.606 014 13272.31 606.51 57136.83 88888.00 2008-01-14 15:16:49.606 014 13272.18 606.39 57136.59 88888.00 2008-01-14 15:16:50.606 014 13272.05 605.77 57136.34 88888.00 2008-01-14 15:16:51.606 014 13272.31 605.89 57136.34 88888.00 2008-01-14 15:16:52.606 014 13271.92 606.51 57136.46 88888.00 2008-01-14 15:16:53.606 014 13272.05 606.26 57136.46 88888.00 2008-01-14 15:16:54.606 014 13271.53 606.14 57136.71 88888.00 2008-01-14 15:16:55.606 014 13271.27 606.88 57136.83 88888.00 2008-01-14 15:16:56.606 014 13271.40 607.13 57136.83 88888.00 2008-01-14 15:16:57.606 014 13270.62 606.51 57136.71 88888.00 2008-01-14 15:16:58.606 014 13271.53 607.75 57136.95 88888.00 2008-01-14 15:16:59.606 014 13271.01 608.12 57136.59 88888.00 2008-01-14 15:17:00.606 014 13271.14 607.63 57136.83 88888.00 2008-01-14 15:17:01.606 014 13271.40 607.38 57137.20 88888.00 2008-01-14 15:17:02.606 014 13271.79 608.12 57136.09 88888.00 2008-01-14 15:17:03.606 014 13271.40 608.37 57136.34 88888.00 2008-01-14 15:17:04.606 014 13272.18 609.36 57136.71 88888.00 2008-01-14 15:17:05.606 014 13271.92 608.25 57136.34 88888.00 2008-01-14 15:17:06.606 014 13272.44 608.74 57136.83 88888.00 2008-01-14 15:17:07.606 014 13272.83 608.99 57137.07 88888.00 2008-01-14 15:17:08.606 014 13272.31 609.24 57137.20 88888.00 2008-01-14 15:17:09.606 014 13273.48 609.24 57136.34 88888.00 2008-01-14 15:17:10.606 014 13272.70 609.11 57136.71 88888.00 2008-01-14 15:17:11.606 014 13273.09 608.74 57136.95 88888.00 2008-01-14 15:17:12.606 014 13272.83 608.87 57136.46 88888.00 2008-01-14 15:17:13.606 014 13272.96 608.99 57137.32 88888.00 2008-01-14 15:17:14.606 014 13272.57 609.48 57136.83 88888.00 2008-01-14 15:17:15.606 014 13272.96 608.87 57137.32 88888.00 2008-01-14 15:17:16.606 014 13272.44 609.24 57137.07 88888.00 2008-01-14 15:17:17.606 014 13273.48 608.99 57137.56 88888.00 2008-01-14 15:17:18.606 014 13272.70 608.87 57137.32 88888.00 2008-01-14 15:17:19.606 014 13273.09 608.74 57136.95 88888.00 2008-01-14 15:17:20.606 014 13273.35 608.25 57137.20 88888.00 2008-01-14 15:17:21.606 014 13273.22 608.62 57136.83 88888.00 2008-01-14 15:17:22.606 014 13273.09 608.62 57136.95 88888.00 2008-01-14 15:17:23.606 014 13273.22 609.61 57137.56 88888.00 2008-01-14 15:17:24.606 014 13273.35 607.87 57137.20 88888.00 2008-01-14 15:17:25.606 014 13273.35 608.25 57137.93 88888.00 2008-01-14 15:17:26.606 014 13273.48 607.50 57137.56 88888.00 2008-01-14 15:17:27.606 014 13273.35 608.00 57137.93 88888.00 2008-01-14 15:17:28.606 014 13273.87 607.50 57138.30 88888.00 2008-01-14 15:17:29.606 014 13273.48 608.00 57137.44 88888.00 2008-01-14 15:17:30.606 014 13273.61 607.75 57138.30 88888.00 2008-01-14 15:17:31.606 014 13273.87 608.25 57137.56 88888.00 2008-01-14 15:17:32.606 014 13273.48 607.63 57138.66 88888.00 2008-01-14 15:17:33.606 014 13273.61 607.87 57139.27 88888.00 2008-01-14 15:17:34.606 014 13273.48 607.87 57138.30 88888.00 2008-01-14 15:17:35.606 014 13274.00 607.63 57138.42 88888.00 2008-01-14 15:17:36.606 014 13274.00 607.13 57138.05 88888.00 2008-01-14 15:17:37.606 014 13273.74 607.50 57138.30 88888.00 2008-01-14 15:17:38.606 014 13273.87 606.76 57138.42 88888.00 2008-01-14 15:17:39.606 014 13273.74 607.01 57138.05 88888.00 2008-01-14 15:17:40.606 014 13273.48 606.76 57138.54 88888.00 2008-01-14 15:17:41.606 014 13272.96 606.02 57138.30 88888.00 2008-01-14 15:17:42.606 014 13273.48 606.39 57138.79 88888.00 2008-01-14 15:17:43.606 014 13273.35 606.39 57137.81 88888.00 2008-01-14 15:17:44.606 014 13272.83 605.15 57138.30 88888.00 2008-01-14 15:17:45.606 014 13272.83 605.27 57138.42 88888.00 2008-01-14 15:17:46.606 014 13272.83 605.65 57138.18 88888.00 2008-01-14 15:17:47.606 014 13272.70 605.40 57137.93 88888.00 2008-01-14 15:17:48.606 014 13271.92 604.78 57138.05 88888.00 2008-01-14 15:17:49.606 014 13271.66 604.41 57137.93 88888.00 2008-01-14 15:17:50.606 014 13271.14 604.53 57137.32 88888.00 2008-01-14 15:17:51.606 014 13270.62 604.41 57136.95 88888.00 2008-01-14 15:17:52.606 014 13270.37 603.66 57137.44 88888.00 2008-01-14 15:17:53.606 014 13270.24 603.66 57137.32 88888.00 2008-01-14 15:17:54.606 014 13269.07 604.04 57137.44 88888.00 2008-01-14 15:17:55.606 014 13267.77 603.54 57137.07 88888.00 2008-01-14 15:17:56.606 014 13267.12 603.17 57136.09 88888.00 2008-01-14 15:17:57.606 014 13267.77 602.30 57136.95 88888.00 2008-01-14 15:17:58.606 014 13267.38 602.18 57136.09 88888.00 2008-01-14 15:17:59.606 014 13265.95 601.56 57136.22 88888.00 2008-01-14 15:18:00.606 014 13264.78 601.31 57136.09 88888.00 2008-01-14 15:18:01.606 014 13264.91 600.94 57135.85 88888.00 2008-01-14 15:18:02.606 014 13263.74 600.69 57135.48 88888.00 2008-01-14 15:18:03.606 014 13263.35 599.82 57135.00 88888.00 2008-01-14 15:18:04.606 014 13261.79 599.70 57134.75 88888.00 2008-01-14 15:18:05.606 014 13261.92 600.32 57134.51 88888.00 2008-01-14 15:18:06.606 014 13261.14 599.70 57134.51 88888.00 2008-01-14 15:18:07.606 014 13261.01 599.82 57134.87 88888.00 2008-01-14 15:18:08.606 014 13260.10 599.45 57133.77 88888.00 2008-01-14 15:18:09.606 014 13260.10 598.96 57132.79 88888.00 2008-01-14 15:18:10.606 014 13259.45 599.70 57133.04 88888.00 2008-01-14 15:18:11.606 014 13259.32 599.08 57132.79 88888.00 2008-01-14 15:18:12.606 014 13258.80 599.45 57133.29 88888.00 2008-01-14 15:18:13.606 014 13258.41 599.45 57131.94 88888.00 2008-01-14 15:18:14.606 014 13257.89 599.20 57132.06 88888.00 2008-01-14 15:18:15.606 014 13258.02 598.46 57131.45 88888.00 2008-01-14 15:18:16.606 014 13258.41 599.08 57131.45 88888.00 2008-01-14 15:18:17.606 014 13256.98 599.45 57131.57 88888.00 2008-01-14 15:18:18.606 014 13257.50 598.46 57130.71 88888.00 2008-01-14 15:18:19.606 014 13257.63 598.71 57130.84 88888.00 2008-01-14 15:18:20.606 014 13257.11 598.59 57129.86 88888.00 2008-01-14 15:18:21.606 014 13256.72 599.08 57129.86 88888.00 2008-01-14 15:18:22.606 014 13257.37 598.34 57129.49 88888.00 2008-01-14 15:18:23.606 014 13256.59 597.84 57129.74 88888.00 2008-01-14 15:18:24.606 014 13257.11 599.08 57129.49 88888.00 2008-01-14 15:18:25.606 014 13256.20 598.46 57128.64 88888.00 2008-01-14 15:18:26.606 014 13256.46 598.71 57128.39 88888.00 2008-01-14 15:18:27.606 014 13256.33 597.47 57128.15 88888.00 2008-01-14 15:18:28.606 014 13256.46 597.72 57128.27 88888.00 2008-01-14 15:18:29.606 014 13255.42 597.84 57128.15 88888.00 2008-01-14 15:18:30.606 014 13254.77 597.84 57127.90 88888.00 2008-01-14 15:18:31.606 014 13254.38 596.85 57127.41 88888.00 2008-01-14 15:18:32.606 014 13254.12 597.35 57127.66 88888.00 2008-01-14 15:18:33.606 014 13253.47 596.85 57127.90 88888.00 2008-01-14 15:18:34.606 014 13254.51 596.48 57127.29 88888.00 2008-01-14 15:18:35.606 014 13252.30 596.48 57127.05 88888.00 2008-01-14 15:18:36.606 014 13251.79 596.11 57127.05 88888.00 2008-01-14 15:18:37.606 014 13251.79 595.98 57127.17 88888.00 2008-01-14 15:18:38.606 014 13250.62 595.86 57126.44 88888.00 2008-01-14 15:18:39.606 014 13250.10 595.61 57126.07 88888.00 2008-01-14 15:18:40.606 014 13249.32 595.37 57126.19 88888.00 2008-01-14 15:18:41.606 014 13248.54 595.49 57126.31 88888.00 2008-01-14 15:18:42.606 014 13248.80 594.37 57125.58 88888.00 2008-01-14 15:18:43.606 014 13246.98 594.50 57125.09 88888.00 2008-01-14 15:18:44.606 014 13247.50 594.00 57125.46 88888.00 2008-01-14 15:18:45.606 014 13246.07 593.88 57125.34 88888.00 2008-01-14 15:18:46.606 014 13245.81 594.00 57124.60 88888.00 2008-01-14 15:18:47.606 014 13245.81 593.63 57124.60 88888.00 2008-01-14 15:18:48.606 014 13244.12 593.26 57123.87 88888.00 2008-01-14 15:18:49.606 014 13244.64 593.76 57123.99 88888.00 2008-01-14 15:18:50.606 014 13244.51 594.00 57123.62 88888.00 2008-01-14 15:18:51.606 014 13243.99 593.01 57123.75 88888.00 2008-01-14 15:18:52.606 014 13244.38 593.14 57123.26 88888.00 2008-01-14 15:18:53.606 014 13243.86 594.00 57122.52 88888.00 2008-01-14 15:18:54.606 014 13243.99 593.76 57122.64 88888.00 2008-01-14 15:18:55.606 014 13243.47 594.37 57122.40 88888.00 2008-01-14 15:18:56.606 014 13243.99 594.13 57121.79 88888.00 2008-01-14 15:18:57.606 014 13243.60 594.62 57122.77 88888.00 2008-01-14 15:18:58.606 014 13243.47 594.75 57122.52 88888.00 2008-01-14 15:18:59.606 014 13243.47 594.37 57121.06 88888.00 2008-01-14 15:19:00.606 014 13243.99 594.37 57121.79 88888.00 2008-01-14 15:19:01.606 014 13244.25 594.99 57121.79 88888.00 2008-01-14 15:19:02.606 014 13244.77 593.76 57121.42 88888.00 2008-01-14 15:19:03.606 014 13244.25 594.62 57121.42 88888.00 2008-01-14 15:19:04.606 014 13244.51 594.37 57121.18 88888.00 2008-01-14 15:19:05.606 014 13243.86 594.99 57121.18 88888.00 2008-01-14 15:19:06.606 014 13244.51 594.62 57121.55 88888.00 2008-01-14 15:19:07.606 014 13244.64 594.50 57120.45 88888.00 2008-01-14 15:19:08.606 014 13244.25 595.37 57120.57 88888.00 2008-01-14 15:19:09.606 014 13244.25 595.24 57120.93 88888.00 2008-01-14 15:19:10.606 014 13245.03 594.87 57121.06 88888.00 2008-01-14 15:19:11.606 014 13245.29 594.75 57120.81 88888.00 2008-01-14 15:19:12.606 014 13245.03 595.24 57120.69 88888.00 2008-01-14 15:19:13.606 014 13244.51 595.37 57120.81 88888.00 2008-01-14 15:19:14.606 014 13244.25 594.99 57120.93 88888.00 2008-01-14 15:19:15.606 014 13244.38 595.12 57120.20 88888.00 2008-01-14 15:19:16.606 014 13244.25 594.87 57121.06 88888.00 2008-01-14 15:19:17.606 014 13244.64 595.98 57120.69 88888.00 2008-01-14 15:19:18.606 014 13244.12 595.37 57120.20 88888.00 2008-01-14 15:19:19.606 014 13243.99 594.87 57120.45 88888.00 2008-01-14 15:19:20.606 014 13243.86 594.75 57120.08 88888.00 2008-01-14 15:19:21.606 014 13243.34 595.49 57120.57 88888.00 2008-01-14 15:19:22.606 014 13243.60 595.98 57120.20 88888.00 2008-01-14 15:19:23.606 014 13243.08 595.98 57120.57 88888.00 2008-01-14 15:19:24.606 014 13243.47 595.86 57120.81 88888.00 2008-01-14 15:19:25.606 014 13243.47 595.86 57120.69 88888.00 2008-01-14 15:19:26.606 014 13243.21 596.11 57120.32 88888.00 2008-01-14 15:19:27.606 014 13243.47 596.60 57120.57 88888.00 2008-01-14 15:19:28.606 014 13243.86 595.86 57120.93 88888.00 2008-01-14 15:19:29.606 014 13244.38 596.36 57120.57 88888.00 2008-01-14 15:19:30.606 014 13243.99 595.98 57120.81 88888.00 2008-01-14 15:19:31.606 014 13243.99 596.73 57119.84 88888.00 2008-01-14 15:19:32.606 014 13243.73 596.48 57120.32 88888.00 2008-01-14 15:19:33.606 014 13244.77 596.60 57120.45 88888.00 2008-01-14 15:19:34.606 014 13244.38 596.60 57120.08 88888.00 2008-01-14 15:19:35.606 014 13244.51 597.35 57120.45 88888.00 2008-01-14 15:19:36.606 014 13244.38 597.97 57120.81 88888.00 2008-01-14 15:19:37.606 014 13245.16 598.21 57120.32 88888.00 2008-01-14 15:19:38.606 014 13245.03 597.84 57121.06 88888.00 2008-01-14 15:19:39.606 014 13246.33 598.09 57120.45 88888.00 2008-01-14 15:19:40.606 014 13245.16 599.70 57119.71 88888.00 2008-01-14 15:19:41.606 014 13246.07 600.07 57120.93 88888.00 2008-01-14 15:19:42.606 014 13246.46 600.44 57120.69 88888.00 2008-01-14 15:19:43.606 014 13246.85 601.19 57120.93 88888.00 2008-01-14 15:19:44.606 014 13246.98 601.31 57120.81 88888.00 2008-01-14 15:19:45.606 014 13248.02 601.19 57120.93 88888.00 2008-01-14 15:19:46.606 014 13248.02 602.30 57121.67 88888.00 2008-01-14 15:19:47.606 014 13248.67 602.18 57120.57 88888.00 2008-01-14 15:19:48.606 014 13249.71 602.30 57121.06 88888.00 2008-01-14 15:19:49.606 014 13249.32 602.55 57121.55 88888.00 2008-01-14 15:19:50.606 014 13250.36 601.68 57121.91 88888.00 2008-01-14 15:19:51.606 014 13250.88 601.81 57121.67 88888.00 2008-01-14 15:19:52.606 014 13250.75 602.18 57121.91 88888.00 2008-01-14 15:19:53.606 014 13250.75 602.30 57121.67 88888.00 2008-01-14 15:19:54.606 014 13251.53 601.56 57122.04 88888.00 2008-01-14 15:19:55.606 014 13252.04 601.56 57123.50 88888.00 2008-01-14 15:19:56.606 014 13251.27 601.06 57122.77 88888.00 2008-01-14 15:19:57.606 014 13251.92 601.56 57122.28 88888.00 2008-01-14 15:19:58.606 014 13250.36 601.06 57123.01 88888.00 2008-01-14 15:19:59.606 014 13251.27 600.94 57123.26 88888.00 2008-01-14 15:20:00.606 014 13251.14 600.81 57123.62 88888.00 2008-01-14 15:20:01.606 014 13250.62 599.95 57123.75 88888.00 2008-01-14 15:20:02.606 014 13250.88 600.32 57123.50 88888.00 2008-01-14 15:20:03.606 014 13250.49 599.82 57123.62 88888.00 2008-01-14 15:20:04.606 014 13250.75 599.82 57123.75 88888.00 2008-01-14 15:20:05.606 014 13250.36 599.82 57124.48 88888.00 2008-01-14 15:20:06.606 014 13250.49 600.20 57124.23 88888.00 2008-01-14 15:20:07.606 014 13250.49 600.20 57124.23 88888.00 2008-01-14 15:20:08.606 014 13250.23 599.58 57124.36 88888.00 2008-01-14 15:20:09.606 014 13250.36 599.20 57124.60 88888.00 2008-01-14 15:20:10.606 014 13249.32 598.96 57124.36 88888.00 2008-01-14 15:20:11.606 014 13250.23 599.45 57123.50 88888.00 2008-01-14 15:20:12.606 014 13249.84 599.58 57124.60 88888.00 2008-01-14 15:20:13.606 014 13250.36 599.58 57124.36 88888.00 2008-01-14 15:20:14.606 014 13251.27 599.20 57124.48 88888.00 2008-01-14 15:20:15.606 014 13251.66 599.82 57124.23 88888.00 2008-01-14 15:20:16.606 014 13252.30 599.70 57124.73 88888.00 2008-01-14 15:20:17.606 014 13252.56 600.81 57124.60 88888.00 2008-01-14 15:20:18.606 014 13251.92 599.70 57124.60 88888.00 2008-01-14 15:20:19.606 014 13252.30 599.82 57125.46 88888.00 2008-01-14 15:20:20.606 014 13252.83 599.70 57124.36 88888.00 2008-01-14 15:20:21.606 014 13253.08 600.20 57124.85 88888.00 2008-01-14 15:20:22.606 014 13253.47 600.07 57125.46 88888.00 2008-01-14 15:20:23.606 014 13254.38 599.70 57125.09 88888.00 2008-01-14 15:20:24.606 014 13254.64 600.07 57124.85 88888.00 2008-01-14 15:20:25.606 014 13254.51 599.45 57125.21 88888.00 2008-01-14 15:20:26.606 014 13254.51 599.08 57125.34 88888.00 2008-01-14 15:20:27.606 014 13254.77 598.96 57125.21 88888.00 2008-01-14 15:20:28.606 014 13254.38 598.59 57125.09 88888.00 2008-01-14 15:20:29.606 014 13255.03 597.84 57125.46 88888.00 2008-01-14 15:20:30.606 014 13254.25 597.72 57125.46 88888.00 2008-01-14 15:20:31.606 014 13253.86 597.59 57125.34 88888.00 2008-01-14 15:20:32.606 014 13253.73 596.73 57126.07 88888.00 2008-01-14 15:20:33.606 014 13253.34 596.48 57125.21 88888.00 2008-01-14 15:20:34.606 014 13252.04 595.86 57125.70 88888.00 2008-01-14 15:20:35.606 014 13252.17 595.12 57125.82 88888.00 2008-01-14 15:20:36.606 014 13251.01 595.12 57125.70 88888.00 2008-01-14 15:20:37.606 014 13250.23 595.61 57124.97 88888.00 2008-01-14 15:20:38.606 014 13249.71 594.87 57125.58 88888.00 2008-01-14 15:20:39.606 014 13249.19 594.50 57125.46 88888.00 2008-01-14 15:20:40.606 014 13248.54 594.13 57125.34 88888.00 2008-01-14 15:20:41.606 014 13247.50 593.76 57125.09 88888.00 2008-01-14 15:20:42.606 014 13246.85 593.88 57125.34 88888.00 2008-01-14 15:20:43.606 014 13246.07 594.13 57125.21 88888.00 2008-01-14 15:20:44.606 014 13244.51 593.88 57124.85 88888.00 2008-01-14 15:20:45.606 014 13244.90 594.00 57124.23 88888.00 2008-01-14 15:20:46.606 014 13243.99 594.13 57124.36 88888.00 2008-01-14 15:20:47.606 014 13243.86 593.26 57124.23 88888.00 2008-01-14 15:20:48.606 014 13242.82 593.88 57124.11 88888.00 2008-01-14 15:20:49.606 014 13241.78 593.26 57124.36 88888.00 2008-01-14 15:20:50.606 014 13241.65 593.01 57123.38 88888.00 2008-01-14 15:20:51.606 014 13240.61 593.01 57123.99 88888.00 2008-01-14 15:20:52.606 014 13240.48 592.89 57123.75 88888.00 2008-01-14 15:20:53.606 014 13240.22 593.26 57122.77 88888.00 2008-01-14 15:20:54.606 014 13238.66 592.89 57122.89 88888.00 2008-01-14 15:20:55.606 014 13238.14 592.15 57122.28 88888.00 2008-01-14 15:20:56.606 014 13238.14 592.52 57122.28 88888.00 2008-01-14 15:20:57.606 014 13236.45 592.64 57121.79 88888.00 2008-01-14 15:20:58.606 014 13236.19 592.27 57121.06 88888.00 2008-01-14 15:20:59.606 014 13236.32 592.02 57121.06 88888.00 2008-01-14 15:21:00.606 014 13234.50 591.40 57121.30 88888.00 2008-01-14 15:21:01.606 014 13234.38 591.15 57120.45 88888.00 2008-01-14 15:21:02.606 014 13234.38 591.15 57120.69 88888.00 2008-01-14 15:21:03.606 014 13233.21 590.16 57120.32 88888.00 2008-01-14 15:21:04.606 014 13233.21 590.66 57120.08 88888.00 2008-01-14 15:21:05.606 014 13232.30 590.53 57119.10 88888.00 2008-01-14 15:21:06.606 014 13232.17 590.41 57119.22 88888.00 2008-01-14 15:21:07.606 014 13231.13 590.66 57119.10 88888.00 2008-01-14 15:21:08.606 014 13230.61 590.41 57118.98 88888.00 2008-01-14 15:21:09.606 014 13229.83 590.16 57118.61 88888.00 2008-01-14 15:21:10.606 014 13229.05 590.66 57118.61 88888.00 2008-01-14 15:21:11.606 014 13228.40 590.78 57117.63 88888.00 2008-01-14 15:21:12.606 014 13228.27 591.28 57118.12 88888.00 2008-01-14 15:21:13.606 014 13227.75 591.28 57117.51 88888.00 2008-01-14 15:21:14.606 014 13227.62 591.03 57116.90 88888.00 2008-01-14 15:21:15.606 014 13227.36 592.02 57116.53 88888.00 2008-01-14 15:21:16.606 014 13227.36 591.65 57116.53 88888.00 2008-01-14 15:21:17.606 014 13227.10 593.14 57116.04 88888.00 2008-01-14 15:21:18.606 014 13228.01 593.76 57115.80 88888.00 2008-01-14 15:21:19.606 014 13228.53 594.13 57116.29 88888.00 2008-01-14 15:21:20.606 014 13229.05 594.50 57115.43 88888.00 2008-01-14 15:21:21.606 014 13229.70 595.49 57115.43 88888.00 2008-01-14 15:21:22.606 014 13229.83 596.23 57115.19 88888.00 2008-01-14 15:21:23.606 014 13231.26 595.86 57114.33 88888.00 2008-01-14 15:21:24.606 014 13230.61 596.36 57114.45 88888.00 2008-01-14 15:21:25.606 014 13232.04 597.59 57114.70 88888.00 2008-01-14 15:21:26.606 014 13231.91 598.21 57114.70 88888.00 2008-01-14 15:21:27.606 014 13232.56 599.20 57114.45 88888.00 2008-01-14 15:21:28.606 014 13232.69 599.95 57114.82 88888.00 2008-01-14 15:21:29.606 014 13234.12 600.07 57114.95 88888.00 2008-01-14 15:21:30.606 014 13234.50 600.57 57114.95 88888.00 2008-01-14 15:21:31.606 014 13235.28 601.68 57114.70 88888.00 2008-01-14 15:21:32.606 014 13235.67 601.31 57114.70 88888.00 2008-01-14 15:21:33.606 014 13236.32 602.30 57114.82 88888.00 2008-01-14 15:21:34.606 014 13236.84 602.80 57114.58 88888.00 2008-01-14 15:21:35.606 014 13237.88 602.30 57114.82 88888.00 2008-01-14 15:21:36.606 014 13238.92 602.67 57114.58 88888.00 2008-01-14 15:21:37.606 014 13239.70 602.55 57115.43 88888.00 2008-01-14 15:21:38.606 014 13240.48 602.55 57115.07 88888.00 2008-01-14 15:21:39.606 014 13240.87 601.68 57115.19 88888.00 2008-01-14 15:21:40.606 014 13241.65 602.30 57114.82 88888.00 2008-01-14 15:21:41.606 014 13241.65 602.30 57115.43 88888.00 2008-01-14 15:21:42.606 014 13242.43 601.93 57115.19 88888.00 2008-01-14 15:21:43.606 014 13242.95 602.18 57115.68 88888.00 2008-01-14 15:21:44.606 014 13242.82 602.42 57116.29 88888.00 2008-01-14 15:21:45.606 014 13242.56 602.67 57116.29 88888.00 2008-01-14 15:21:46.606 014 13243.34 602.05 57116.29 88888.00 2008-01-14 15:21:47.606 014 13243.60 603.66 57115.68 88888.00 2008-01-14 15:21:48.606 014 13243.47 603.66 57116.66 88888.00 2008-01-14 15:21:49.606 014 13243.86 603.79 57117.02 88888.00 2008-01-14 15:21:50.606 014 13243.73 603.79 57116.90 88888.00 2008-01-14 15:21:51.606 014 13245.68 604.28 57117.63 88888.00 2008-01-14 15:21:52.606 014 13245.03 603.91 57117.14 88888.00 2008-01-14 15:21:53.606 014 13244.90 604.65 57117.02 88888.00 2008-01-14 15:21:54.606 014 13244.25 604.04 57118.00 88888.00 2008-01-14 15:21:55.606 014 13244.51 605.40 57118.12 88888.00 2008-01-14 15:21:56.606 014 13244.90 605.15 57117.88 88888.00 2008-01-14 15:21:57.606 014 13244.77 605.15 57118.12 88888.00 2008-01-14 15:21:58.606 014 13244.64 605.52 57118.49 88888.00 2008-01-14 15:21:59.606 014 13245.68 605.40 57118.86 88888.00 2008-01-14 15:22:00.606 014 13245.29 605.65 57118.98 88888.00 2008-01-14 15:22:01.606 014 13246.07 606.64 57119.71 88888.00 2008-01-14 15:22:02.606 014 13246.59 606.26 57119.47 88888.00 2008-01-14 15:22:03.606 014 13246.72 606.51 57119.71 88888.00 2008-01-14 15:22:04.606 014 13247.50 607.38 57119.71 88888.00 2008-01-14 15:22:05.606 014 13247.63 607.50 57119.71 88888.00 2008-01-14 15:22:06.606 014 13248.02 607.13 57120.45 88888.00 2008-01-14 15:22:07.606 014 13248.93 607.63 57119.84 88888.00 2008-01-14 15:22:08.606 014 13249.45 607.63 57120.08 88888.00 2008-01-14 15:22:09.606 014 13250.10 607.75 57120.69 88888.00 2008-01-14 15:22:10.606 014 13249.84 607.75 57120.20 88888.00 2008-01-14 15:22:11.606 014 13250.36 608.37 57120.81 88888.00 2008-01-14 15:22:12.606 014 13250.75 608.87 57120.93 88888.00 2008-01-14 15:22:13.606 014 13251.53 608.74 57121.06 88888.00 2008-01-14 15:22:14.606 014 13252.04 609.11 57120.81 88888.00 2008-01-14 15:22:15.606 014 13251.92 609.24 57121.91 88888.00 2008-01-14 15:22:16.606 014 13252.04 608.87 57121.79 88888.00 2008-01-14 15:22:17.606 014 13253.08 609.11 57122.04 88888.00 2008-01-14 15:22:18.606 014 13253.08 609.11 57122.40 88888.00 2008-01-14 15:22:19.606 014 13253.73 609.24 57121.91 88888.00 2008-01-14 15:22:20.606 014 13253.47 609.11 57122.77 88888.00 2008-01-14 15:22:21.606 014 13254.12 609.24 57122.52 88888.00 2008-01-14 15:22:22.606 014 13253.47 609.11 57123.14 88888.00 2008-01-14 15:22:23.606 014 13253.99 608.37 57123.01 88888.00 2008-01-14 15:22:24.606 014 13253.99 608.99 57122.77 88888.00 2008-01-14 15:22:25.606 014 13254.38 609.11 57123.26 88888.00 2008-01-14 15:22:26.606 014 13253.73 608.99 57123.62 88888.00 2008-01-14 15:22:27.606 014 13253.47 608.25 57123.50 88888.00 2008-01-14 15:22:28.606 014 13253.99 607.87 57123.26 88888.00 2008-01-14 15:22:29.606 014 13254.25 607.63 57123.50 88888.00 2008-01-14 15:22:30.606 014 13254.64 607.75 57123.01 88888.00 2008-01-14 15:22:31.606 014 13253.99 607.63 57123.01 88888.00 2008-01-14 15:22:32.606 014 13253.99 606.76 57123.62 88888.00 2008-01-14 15:22:33.606 014 13253.73 606.64 57123.01 88888.00 2008-01-14 15:22:34.606 014 13254.12 606.88 57123.38 88888.00 2008-01-14 15:22:35.606 014 13253.47 606.26 57123.14 88888.00 2008-01-14 15:22:36.606 014 13253.86 605.40 57124.11 88888.00 2008-01-14 15:22:37.606 014 13254.25 605.15 57123.87 88888.00 2008-01-14 15:22:38.606 014 13254.38 605.65 57123.26 88888.00 2008-01-14 15:22:39.606 014 13253.60 604.16 57123.75 88888.00 2008-01-14 15:22:40.606 014 13253.47 604.65 57123.01 88888.00 2008-01-14 15:22:41.606 014 13253.47 604.16 57123.50 88888.00 2008-01-14 15:22:42.606 014 13252.96 604.28 57123.62 88888.00 2008-01-14 15:22:43.606 014 13253.47 602.80 57123.50 88888.00 2008-01-14 15:22:44.606 014 13252.96 602.80 57123.38 88888.00 2008-01-14 15:22:45.606 014 13252.43 602.67 57123.38 88888.00 2008-01-14 15:22:46.606 014 13252.04 603.54 57122.77 88888.00 2008-01-14 15:22:47.606 014 13251.53 602.30 57123.01 88888.00 2008-01-14 15:22:48.606 014 13251.66 602.18 57123.50 88888.00 2008-01-14 15:22:49.606 014 13251.79 602.42 57122.77 88888.00 2008-01-14 15:22:50.606 014 13252.43 601.93 57123.26 88888.00 2008-01-14 15:22:51.606 014 13252.17 602.18 57122.64 88888.00 2008-01-14 15:22:52.606 014 13251.66 601.81 57123.26 88888.00 2008-01-14 15:22:53.606 014 13251.92 601.56 57122.52 88888.00 2008-01-14 15:22:54.606 014 13252.30 601.19 57123.01 88888.00 2008-01-14 15:22:55.606 014 13251.79 601.31 57122.77 88888.00 2008-01-14 15:22:56.606 014 13251.27 601.06 57123.14 88888.00 2008-01-14 15:22:57.606 014 13251.27 600.57 57122.16 88888.00 2008-01-14 15:22:58.606 014 13251.14 600.94 57121.91 88888.00 2008-01-14 15:22:59.606 014 13251.01 600.81 57122.52 88888.00 2008-01-14 15:23:00.606 014 13251.40 600.07 57122.89 88888.00 2008-01-14 15:23:01.606 014 13250.49 600.32 57123.01 88888.00 2008-01-14 15:23:02.606 014 13251.14 599.70 57122.52 88888.00 2008-01-14 15:23:03.606 014 13250.23 599.82 57121.91 88888.00 2008-01-14 15:23:04.606 014 13249.84 599.95 57121.79 88888.00 2008-01-14 15:23:05.606 014 13249.97 599.08 57122.28 88888.00 2008-01-14 15:23:06.606 014 13249.06 598.46 57121.79 88888.00 2008-01-14 15:23:07.606 014 13249.45 599.08 57121.55 88888.00 2008-01-14 15:23:08.606 014 13249.45 598.34 57121.30 88888.00 2008-01-14 15:23:09.606 014 13249.45 598.59 57121.42 88888.00 2008-01-14 15:23:10.606 014 13248.93 597.72 57121.30 88888.00 2008-01-14 15:23:11.606 014 13248.28 597.97 57120.81 88888.00 2008-01-14 15:23:12.606 014 13247.89 598.34 57121.30 88888.00 2008-01-14 15:23:13.606 014 13247.50 597.47 57120.93 88888.00 2008-01-14 15:23:14.606 014 13247.37 597.47 57121.30 88888.00 2008-01-14 15:23:15.606 014 13247.37 597.47 57120.93 88888.00 2008-01-14 15:23:16.606 014 13246.98 598.21 57121.06 88888.00 2008-01-14 15:23:17.606 014 13246.85 597.84 57120.57 88888.00 2008-01-14 15:23:18.606 014 13247.37 598.21 57120.45 88888.00 2008-01-14 15:23:19.606 014 13246.85 597.97 57120.45 88888.00 2008-01-14 15:23:20.606 014 13247.63 598.59 57120.20 88888.00 2008-01-14 15:23:21.606 014 13247.63 598.09 57120.08 88888.00 2008-01-14 15:23:22.606 014 13248.67 598.21 57120.57 88888.00 2008-01-14 15:23:23.606 014 13248.41 598.83 57119.84 88888.00 2008-01-14 15:23:24.606 014 13247.37 598.83 57120.81 88888.00 2008-01-14 15:23:25.606 014 13247.37 599.33 57120.57 88888.00 2008-01-14 15:23:26.606 014 13248.67 599.20 57120.57 88888.00 2008-01-14 15:23:27.606 014 13248.28 599.82 57120.57 88888.00 2008-01-14 15:23:28.606 014 13248.41 599.70 57120.32 88888.00 2008-01-14 15:23:29.606 014 13248.67 599.58 57120.69 88888.00 2008-01-14 15:23:30.606 014 13249.06 599.70 57119.84 88888.00 2008-01-14 15:23:31.606 014 13249.32 600.44 57120.69 88888.00 2008-01-14 15:23:32.606 014 13249.45 600.57 57120.93 88888.00 2008-01-14 15:23:33.606 014 13248.67 599.58 57120.81 88888.00 2008-01-14 15:23:34.606 014 13250.75 600.32 57121.06 88888.00 2008-01-14 15:23:35.606 014 13249.97 600.81 57121.06 88888.00 2008-01-14 15:23:36.606 014 13250.62 600.07 57120.81 88888.00 2008-01-14 15:23:37.606 014 13250.88 600.81 57120.69 88888.00 2008-01-14 15:23:38.606 014 13250.75 601.19 57120.69 88888.00 2008-01-14 15:23:39.606 014 13250.23 600.81 57121.55 88888.00 2008-01-14 15:23:40.606 014 13251.14 600.81 57121.42 88888.00 2008-01-14 15:23:41.606 014 13251.27 600.94 57121.42 88888.00 2008-01-14 15:23:42.606 014 13251.01 600.81 57121.91 88888.00 2008-01-14 15:23:43.606 014 13251.66 601.68 57121.67 88888.00 2008-01-14 15:23:44.606 014 13251.79 601.81 57121.91 88888.00 2008-01-14 15:23:45.606 014 13251.79 602.18 57122.40 88888.00 2008-01-14 15:23:46.606 014 13251.92 601.81 57122.04 88888.00 2008-01-14 15:23:47.606 014 13251.79 601.81 57122.04 88888.00 2008-01-14 15:23:48.606 014 13252.70 602.67 57122.28 88888.00 2008-01-14 15:23:49.606 014 13253.21 602.42 57122.40 88888.00 2008-01-14 15:23:50.606 014 13253.08 602.92 57122.89 88888.00 2008-01-14 15:23:51.606 014 13252.83 603.17 57122.28 88888.00 2008-01-14 15:23:52.606 014 13253.34 602.92 57123.01 88888.00 2008-01-14 15:23:53.606 014 13253.21 602.80 57123.01 88888.00 2008-01-14 15:23:54.606 014 13253.21 603.04 57123.38 88888.00 2008-01-14 15:23:55.606 014 13253.60 603.42 57122.77 88888.00 2008-01-14 15:23:56.606 014 13253.99 603.17 57123.75 88888.00 2008-01-14 15:23:57.606 014 13254.51 604.28 57123.75 88888.00 2008-01-14 15:23:58.606 014 13253.86 603.29 57123.87 88888.00 2008-01-14 15:23:59.606 014 13254.64 604.16 57123.87 88888.00 2008-01-14 15:24:00.606 014 13254.77 604.16 57123.87 88888.00 2008-01-14 15:24:01.606 014 13254.38 603.54 57124.23 88888.00 2008-01-14 15:24:02.606 014 13254.51 604.41 57124.36 88888.00 2008-01-14 15:24:03.606 014 13254.90 604.53 57123.87 88888.00 2008-01-14 15:24:04.606 014 13254.64 604.28 57124.48 88888.00 2008-01-14 15:24:05.606 014 13254.64 604.41 57124.73 88888.00 2008-01-14 15:24:06.606 014 13254.90 604.04 57124.11 88888.00 2008-01-14 15:24:07.606 014 13255.29 604.53 57124.97 88888.00 2008-01-14 15:24:08.606 014 13255.55 604.41 57125.21 88888.00 2008-01-14 15:24:09.606 014 13255.03 605.15 57125.58 88888.00 2008-01-14 15:24:10.606 014 13256.72 605.15 57125.34 88888.00 2008-01-14 15:24:11.606 014 13255.94 605.40 57125.70 88888.00 2008-01-14 15:24:12.606 014 13255.94 605.15 57125.46 88888.00 2008-01-14 15:24:13.606 014 13256.59 605.03 57125.34 88888.00 2008-01-14 15:24:14.606 014 13256.46 605.65 57125.82 88888.00 2008-01-14 15:24:15.606 014 13256.85 606.02 57125.95 88888.00 2008-01-14 15:24:16.606 014 13256.72 605.15 57126.31 88888.00 2008-01-14 15:24:17.606 014 13256.46 605.27 57126.31 88888.00 2008-01-14 15:24:18.606 014 13257.24 606.26 57126.93 88888.00 2008-01-14 15:24:19.606 014 13256.85 604.78 57126.56 88888.00 2008-01-14 15:24:20.606 014 13256.72 606.26 57127.05 88888.00 2008-01-14 15:24:21.606 014 13257.37 606.39 57126.80 88888.00 2008-01-14 15:24:22.606 014 13257.76 605.89 57127.17 88888.00 2008-01-14 15:24:23.606 014 13256.72 606.26 57126.93 88888.00 2008-01-14 15:24:24.606 014 13257.89 606.64 57127.90 88888.00 2008-01-14 15:24:25.606 014 13257.63 606.39 57127.29 88888.00 2008-01-14 15:24:26.606 014 13257.50 607.01 57127.66 88888.00 2008-01-14 15:24:27.606 014 13257.89 607.38 57127.90 88888.00 2008-01-14 15:24:28.606 014 13258.54 607.38 57128.27 88888.00 2008-01-14 15:24:29.606 014 13257.89 607.01 57127.54 88888.00 2008-01-14 15:24:30.606 014 13258.54 607.63 57128.15 88888.00 2008-01-14 15:24:31.606 014 13258.15 607.75 57128.39 88888.00 2008-01-14 15:24:32.606 014 13258.67 607.38 57128.88 88888.00 2008-01-14 15:24:33.606 014 13258.93 607.63 57128.15 88888.00 2008-01-14 15:24:34.606 014 13259.19 607.75 57129.12 88888.00 2008-01-14 15:24:35.606 014 13258.93 608.49 57129.00 88888.00 2008-01-14 15:24:36.606 014 13259.45 607.87 57128.88 88888.00 2008-01-14 15:24:37.606 014 13259.45 607.50 57129.12 88888.00 2008-01-14 15:24:38.606 014 13259.84 608.12 57129.37 88888.00 2008-01-14 15:24:39.606 014 13258.93 608.37 57130.23 88888.00 2008-01-14 15:24:40.606 014 13259.06 608.87 57128.88 88888.00 2008-01-14 15:24:41.606 014 13259.58 607.87 57128.76 88888.00 2008-01-14 15:24:42.606 014 13259.19 607.87 57130.11 88888.00 2008-01-14 15:24:43.606 014 13258.93 608.87 57129.62 88888.00 2008-01-14 15:24:44.606 014 13259.19 609.48 57129.49 88888.00 2008-01-14 15:24:45.606 014 13259.06 608.25 57130.11 88888.00 2008-01-14 15:24:46.606 014 13258.80 608.49 57130.23 88888.00 2008-01-14 15:24:47.606 014 13259.32 608.62 57130.11 88888.00 2008-01-14 15:24:48.606 014 13259.45 608.12 57130.23 88888.00 2008-01-14 15:24:49.606 014 13257.89 608.49 57130.59 88888.00 2008-01-14 15:24:50.606 014 13258.15 608.74 57130.11 88888.00 2008-01-14 15:24:51.606 014 13258.80 608.25 57130.35 88888.00 2008-01-14 15:24:52.606 014 13257.63 608.25 57130.47 88888.00 2008-01-14 15:24:53.606 014 13257.89 608.00 57130.59 88888.00 2008-01-14 15:24:54.606 014 13257.89 607.75 57130.71 88888.00 2008-01-14 15:24:55.606 014 13257.63 608.87 57130.71 88888.00 2008-01-14 15:24:56.606 014 13257.37 607.87 57130.59 88888.00 2008-01-14 15:24:57.606 014 13257.37 608.12 57130.96 88888.00 2008-01-14 15:24:58.606 014 13256.98 607.87 57130.71 88888.00 2008-01-14 15:24:59.606 014 13256.98 607.50 57131.20 88888.00 2008-01-14 15:25:00.606 014 13256.98 607.63 57130.59 88888.00 2008-01-14 15:25:01.606 014 13256.20 607.13 57129.86 88888.00 2008-01-14 15:25:02.606 014 13256.46 606.88 57130.71 88888.00 2008-01-14 15:25:03.606 014 13255.94 606.76 57131.08 88888.00 2008-01-14 15:25:04.606 014 13255.42 606.76 57130.96 88888.00 2008-01-14 15:25:05.606 014 13255.16 606.51 57130.23 88888.00 2008-01-14 15:25:06.606 014 13255.03 606.64 57130.71 88888.00 2008-01-14 15:25:07.606 014 13255.29 605.77 57130.96 88888.00 2008-01-14 15:25:08.606 014 13255.16 606.76 57130.59 88888.00 2008-01-14 15:25:09.606 014 13255.16 606.02 57130.84 88888.00 2008-01-14 15:25:10.606 014 13254.38 606.26 57130.59 88888.00 2008-01-14 15:25:11.606 014 13254.12 605.89 57130.84 88888.00 2008-01-14 15:25:12.606 014 13254.38 605.89 57130.71 88888.00 2008-01-14 15:25:13.606 014 13254.90 606.51 57130.35 88888.00 2008-01-14 15:25:14.606 014 13253.73 605.52 57130.47 88888.00 2008-01-14 15:25:15.606 014 13254.25 605.15 57129.86 88888.00 2008-01-14 15:25:16.606 014 13253.99 605.15 57130.11 88888.00 2008-01-14 15:25:17.606 014 13254.38 605.65 57130.35 88888.00 2008-01-14 15:25:18.606 014 13252.70 605.77 57130.23 88888.00 2008-01-14 15:25:19.606 014 13253.73 605.03 57129.98 88888.00 2008-01-14 15:25:20.606 014 13252.56 606.02 57130.23 88888.00 2008-01-14 15:25:21.606 014 13253.21 604.90 57130.35 88888.00 2008-01-14 15:25:22.606 014 13253.47 605.52 57129.98 88888.00 2008-01-14 15:25:23.606 014 13252.43 605.77 57129.98 88888.00 2008-01-14 15:25:24.606 014 13252.56 605.40 57129.86 88888.00 2008-01-14 15:25:25.606 014 13252.43 604.78 57129.86 88888.00 2008-01-14 15:25:26.606 014 13251.92 604.90 57129.25 88888.00 2008-01-14 15:25:27.606 014 13252.04 604.41 57129.12 88888.00 2008-01-14 15:25:28.606 014 13251.66 604.90 57129.62 88888.00 2008-01-14 15:25:29.606 014 13251.14 604.90 57129.62 88888.00 2008-01-14 15:25:30.606 014 13250.88 604.90 57129.25 88888.00 2008-01-14 15:25:31.606 014 13251.01 604.53 57129.62 88888.00 2008-01-14 15:25:32.606 014 13250.36 604.41 57128.76 88888.00 2008-01-14 15:25:33.606 014 13250.49 604.28 57129.49 88888.00 2008-01-14 15:25:34.606 014 13250.23 604.04 57128.39 88888.00 2008-01-14 15:25:35.606 014 13249.45 604.53 57128.88 88888.00 2008-01-14 15:25:36.606 014 13249.06 604.78 57128.64 88888.00 2008-01-14 15:25:37.606 014 13249.84 604.53 57128.64 88888.00 2008-01-14 15:25:38.606 014 13248.93 604.78 57128.15 88888.00 2008-01-14 15:25:39.606 014 13248.67 605.03 57128.52 88888.00 2008-01-14 15:25:40.606 014 13248.67 605.15 57128.03 88888.00 2008-01-14 15:25:41.606 014 13248.41 605.89 57127.41 88888.00 2008-01-14 15:25:42.606 014 13248.02 605.03 57127.66 88888.00 2008-01-14 15:25:43.606 014 13248.80 605.52 57127.54 88888.00 2008-01-14 15:25:44.606 014 13248.67 605.77 57128.15 88888.00 2008-01-14 15:25:45.606 014 13248.15 605.65 57127.66 88888.00 2008-01-14 15:25:46.606 014 13248.80 605.52 57127.29 88888.00 2008-01-14 15:25:47.606 014 13248.02 605.65 57127.17 88888.00 2008-01-14 15:25:48.606 014 13247.63 606.02 57127.17 88888.00 2008-01-14 15:25:49.606 014 13248.67 605.89 57126.56 88888.00 2008-01-14 15:25:50.606 014 13248.28 605.40 57126.68 88888.00 2008-01-14 15:25:51.606 014 13248.54 606.51 57127.17 88888.00 2008-01-14 15:25:52.606 014 13247.63 605.52 57125.95 88888.00 2008-01-14 15:25:53.606 014 13247.50 605.89 57127.05 88888.00 2008-01-14 15:25:54.606 014 13248.02 606.51 57126.68 88888.00 2008-01-14 15:25:55.606 014 13248.15 605.77 57126.68 88888.00 2008-01-14 15:25:56.606 014 13246.98 606.64 57126.07 88888.00 2008-01-14 15:25:57.606 014 13248.15 606.14 57126.31 88888.00 2008-01-14 15:25:58.606 014 13247.76 606.51 57126.31 88888.00 2008-01-14 15:25:59.606 014 13247.63 606.26 57126.80 88888.00 2008-01-14 15:26:00.606 014 13247.76 606.88 57126.19 88888.00 2008-01-14 15:26:01.606 014 13247.37 606.26 57126.19 88888.00 2008-01-14 15:26:02.606 014 13247.50 605.89 57126.19 88888.00 2008-01-14 15:26:03.606 014 13247.76 605.89 57126.44 88888.00 2008-01-14 15:26:04.606 014 13246.59 606.88 57126.19 88888.00 2008-01-14 15:26:05.606 014 13247.11 606.88 57125.82 88888.00 2008-01-14 15:26:06.606 014 13246.59 606.88 57126.31 88888.00 2008-01-14 15:26:07.606 014 13246.59 607.01 57125.46 88888.00 2008-01-14 15:26:08.606 014 13246.46 607.26 57126.19 88888.00 2008-01-14 15:26:09.606 014 13246.46 607.50 57125.82 88888.00 2008-01-14 15:26:10.606 014 13246.72 607.87 57125.82 88888.00 2008-01-14 15:26:11.606 014 13246.98 607.87 57126.44 88888.00 2008-01-14 15:26:12.606 014 13247.37 607.50 57125.58 88888.00 2008-01-14 15:26:13.606 014 13247.76 608.25 57125.34 88888.00 2008-01-14 15:26:14.606 014 13247.24 608.12 57125.70 88888.00 2008-01-14 15:26:15.606 014 13247.11 608.00 57125.70 88888.00 2008-01-14 15:26:16.606 014 13248.02 607.75 57126.07 88888.00 2008-01-14 15:26:17.606 014 13247.11 607.87 57125.34 88888.00 2008-01-14 15:26:18.606 014 13247.76 607.50 57125.46 88888.00 2008-01-14 15:26:19.606 014 13247.76 607.63 57126.07 88888.00 2008-01-14 15:26:20.606 014 13248.54 608.87 57125.58 88888.00 2008-01-14 15:26:21.606 014 13248.28 608.12 57125.58 88888.00 2008-01-14 15:26:22.606 014 13248.54 608.37 57124.97 88888.00 2008-01-14 15:26:23.606 014 13248.54 608.49 57125.34 88888.00 2008-01-14 15:26:24.606 014 13248.02 608.62 57125.46 88888.00 2008-01-14 15:26:25.606 014 13248.67 608.87 57124.97 88888.00 2008-01-14 15:26:26.606 014 13248.02 609.11 57126.31 88888.00 2008-01-14 15:26:27.606 014 13248.15 609.36 57124.97 88888.00 2008-01-14 15:26:28.606 014 13247.89 609.48 57125.46 88888.00 2008-01-14 15:26:29.606 014 13248.41 609.48 57125.46 88888.00 2008-01-14 15:26:30.606 014 13248.28 608.99 57126.07 88888.00 2008-01-14 15:26:31.606 014 13248.54 608.99 57125.70 88888.00 2008-01-14 15:26:32.606 014 13248.41 608.62 57125.82 88888.00 2008-01-14 15:26:33.606 014 13248.15 608.12 57125.70 88888.00 2008-01-14 15:26:34.606 014 13249.06 607.50 57126.19 88888.00 2008-01-14 15:26:35.606 014 13247.37 607.87 57125.09 88888.00 2008-01-14 15:26:36.606 014 13247.89 607.38 57125.46 88888.00 2008-01-14 15:26:37.606 014 13247.76 608.49 57125.21 88888.00 2008-01-14 15:26:38.606 014 13248.28 608.49 57125.70 88888.00 2008-01-14 15:26:39.606 014 13247.89 608.37 57125.70 88888.00 2008-01-14 15:26:40.606 014 13248.28 608.25 57125.58 88888.00 2008-01-14 15:26:41.606 014 13248.41 607.87 57125.34 88888.00 2008-01-14 15:26:42.606 014 13248.41 608.00 57125.21 88888.00 2008-01-14 15:26:43.606 014 13248.80 607.63 57125.58 88888.00 2008-01-14 15:26:44.606 014 13248.15 607.63 57125.34 88888.00 2008-01-14 15:26:45.606 014 13248.41 606.64 57125.46 88888.00 2008-01-14 15:26:46.606 014 13248.67 607.26 57125.09 88888.00 2008-01-14 15:26:47.606 014 13247.76 607.75 57125.70 88888.00 2008-01-14 15:26:48.606 014 13247.89 607.38 57125.70 88888.00 2008-01-14 15:26:49.606 014 13248.15 607.87 57125.34 88888.00 2008-01-14 15:26:50.606 014 13248.02 608.49 57125.09 88888.00 2008-01-14 15:26:51.606 014 13248.02 608.37 57124.85 88888.00 2008-01-14 15:26:52.606 014 13248.80 608.62 57125.46 88888.00 2008-01-14 15:26:53.606 014 13248.67 608.49 57124.73 88888.00 2008-01-14 15:26:54.606 014 13248.67 608.37 57125.34 88888.00 2008-01-14 15:26:55.606 014 13249.19 608.87 57124.97 88888.00 2008-01-14 15:26:56.606 014 13249.06 609.24 57124.97 88888.00 2008-01-14 15:26:57.606 014 13249.19 609.11 57125.21 88888.00 2008-01-14 15:26:58.606 014 13249.45 609.24 57125.82 88888.00 2008-01-14 15:26:59.606 014 13249.32 609.86 57125.58 88888.00 2008-01-14 15:27:00.605 014 13249.19 609.36 57125.46 88888.00 2008-01-14 15:27:01.605 014 13249.84 609.48 57125.21 88888.00 2008-01-14 15:27:02.605 014 13250.49 609.36 57124.97 88888.00 2008-01-14 15:27:03.605 014 13250.36 609.36 57126.44 88888.00 2008-01-14 15:27:04.605 014 13251.40 609.24 57125.70 88888.00 2008-01-14 15:27:05.605 014 13251.01 608.99 57126.19 88888.00 2008-01-14 15:27:06.605 014 13251.01 609.61 57125.82 88888.00 2008-01-14 15:27:07.605 014 13251.01 608.99 57125.82 88888.00 2008-01-14 15:27:08.605 014 13250.49 608.99 57126.31 88888.00 2008-01-14 15:27:09.605 014 13249.84 609.36 57125.70 88888.00 2008-01-14 15:27:10.605 014 13250.36 608.99 57125.82 88888.00 2008-01-14 15:27:11.605 014 13250.62 609.11 57125.58 88888.00 2008-01-14 15:27:12.605 014 13250.49 609.11 57125.46 88888.00 2008-01-14 15:27:13.605 014 13249.58 608.62 57126.07 88888.00 2008-01-14 15:27:14.605 014 13249.84 608.87 57125.82 88888.00 2008-01-14 15:27:15.605 014 13248.80 608.99 57125.82 88888.00 2008-01-14 15:27:16.605 014 13248.67 607.50 57125.95 88888.00 2008-01-14 15:27:17.605 014 13249.06 607.50 57126.44 88888.00 2008-01-14 15:27:18.605 014 13248.80 607.38 57125.95 88888.00 2008-01-14 15:27:19.605 014 13248.93 606.88 57125.46 88888.00 2008-01-14 15:27:20.605 014 13248.15 606.76 57125.70 88888.00 2008-01-14 15:27:21.605 014 13247.50 606.88 57125.46 88888.00 2008-01-14 15:27:22.605 014 13247.63 607.38 57125.58 88888.00 2008-01-14 15:27:23.605 014 13248.02 606.88 57124.97 88888.00 2008-01-14 15:27:24.605 014 13247.50 606.88 57125.34 88888.00 2008-01-14 15:27:25.605 014 13248.67 606.39 57125.58 88888.00 2008-01-14 15:27:26.605 014 13248.41 606.51 57125.70 88888.00 2008-01-14 15:27:27.605 014 13248.67 606.88 57125.21 88888.00 2008-01-14 15:27:28.605 014 13248.93 606.26 57125.46 88888.00 2008-01-14 15:27:29.605 014 13250.10 606.14 57125.58 88888.00 2008-01-14 15:27:30.605 014 13249.71 605.52 57124.97 88888.00 2008-01-14 15:27:31.605 014 13248.93 606.02 57124.85 88888.00 2008-01-14 15:27:32.605 014 13248.80 605.65 57125.21 88888.00 2008-01-14 15:27:33.605 014 13248.28 605.03 57124.73 88888.00 2008-01-14 15:27:34.605 014 13248.93 604.90 57124.97 88888.00 2008-01-14 15:27:35.605 014 13248.02 605.27 57125.09 88888.00 2008-01-14 15:27:36.605 014 13249.32 604.65 57124.36 88888.00 2008-01-14 15:27:37.605 014 13248.28 604.90 57124.11 88888.00 2008-01-14 15:27:38.605 014 13248.93 604.90 57124.60 88888.00 2008-01-14 15:27:39.605 014 13249.32 605.40 57124.60 88888.00 2008-01-14 15:27:40.605 014 13248.93 605.27 57124.23 88888.00 2008-01-14 15:27:41.605 014 13248.67 605.52 57124.23 88888.00 2008-01-14 15:27:42.605 014 13248.54 606.02 57124.73 88888.00 2008-01-14 15:27:43.605 014 13248.67 606.26 57123.75 88888.00 2008-01-14 15:27:44.605 014 13248.41 606.14 57124.48 88888.00 2008-01-14 15:27:45.605 014 13247.63 605.52 57123.87 88888.00 2008-01-14 15:27:46.605 014 13247.76 606.14 57123.50 88888.00 2008-01-14 15:27:47.605 014 13247.89 605.65 57123.62 88888.00 2008-01-14 15:27:48.605 014 13248.15 605.15 57123.62 88888.00 2008-01-14 15:27:49.605 014 13248.80 604.53 57123.62 88888.00 2008-01-14 15:27:50.605 014 13249.58 604.78 57123.62 88888.00 2008-01-14 15:27:51.605 014 13249.97 604.90 57123.26 88888.00 2008-01-14 15:27:52.605 014 13251.01 604.41 57123.87 88888.00 2008-01-14 15:27:53.605 014 13250.88 604.90 57123.38 88888.00 2008-01-14 15:27:54.605 014 13251.53 605.27 57124.23 88888.00 2008-01-14 15:27:55.605 014 13252.04 604.04 57122.89 88888.00 2008-01-14 15:27:56.605 014 13251.53 604.16 57123.50 88888.00 2008-01-14 15:27:57.605 014 13250.88 604.04 57123.50 88888.00 2008-01-14 15:27:58.605 014 13250.49 603.66 57123.75 88888.00 2008-01-14 15:27:59.605 014 13249.71 603.29 57123.99 88888.00 2008-01-14 15:28:00.605 014 13249.19 603.66 57123.99 88888.00 2008-01-14 15:28:01.605 014 13248.28 603.04 57123.38 88888.00 2008-01-14 15:28:02.605 014 13247.50 603.17 57122.89 88888.00 2008-01-14 15:28:03.605 014 13246.46 604.04 57123.14 88888.00 2008-01-14 15:28:04.605 014 13245.68 604.90 57123.87 88888.00 2008-01-14 15:28:05.605 014 13245.03 605.15 57123.14 88888.00 2008-01-14 15:28:06.605 014 13245.68 605.52 57123.01 88888.00 2008-01-14 15:28:07.605 014 13245.55 605.52 57122.89 88888.00 2008-01-14 15:28:08.605 014 13245.55 606.39 57122.64 88888.00 2008-01-14 15:28:09.605 014 13245.68 606.51 57122.89 88888.00 2008-01-14 15:28:10.605 014 13246.46 606.88 57121.79 88888.00 2008-01-14 15:28:11.605 014 13246.98 606.51 57122.40 88888.00 2008-01-14 15:28:12.605 014 13247.76 606.26 57122.28 88888.00 2008-01-14 15:28:13.605 014 13247.50 605.52 57121.91 88888.00 2008-01-14 15:28:14.605 014 13246.72 606.39 57122.04 88888.00 2008-01-14 15:28:15.605 014 13247.11 606.26 57122.16 88888.00 2008-01-14 15:28:16.605 014 13246.98 605.40 57121.42 88888.00 2008-01-14 15:28:17.605 014 13247.37 605.15 57121.79 88888.00 2008-01-14 15:28:18.605 014 13245.81 605.89 57122.04 88888.00 2008-01-14 15:28:19.605 014 13245.94 605.77 57121.67 88888.00 2008-01-14 15:28:20.605 014 13246.20 605.15 57121.55 88888.00 2008-01-14 15:28:21.605 014 13246.72 605.03 57120.81 88888.00 2008-01-14 15:28:22.605 014 13245.94 604.28 57121.30 88888.00 2008-01-14 15:28:23.605 014 13245.55 605.27 57121.30 88888.00 2008-01-14 15:28:24.605 014 13244.77 605.40 57120.93 88888.00 2008-01-14 15:28:25.605 014 13244.38 605.52 57121.18 88888.00 2008-01-14 15:28:26.605 014 13244.25 605.77 57121.06 88888.00 2008-01-14 15:28:27.605 014 13243.60 605.52 57120.93 88888.00 2008-01-14 15:28:28.605 014 13243.34 605.65 57121.06 88888.00 2008-01-14 15:28:29.605 014 13242.30 605.15 57120.93 88888.00 2008-01-14 15:28:30.605 014 13241.91 605.52 57121.18 88888.00 2008-01-14 15:28:31.605 014 13241.78 604.90 57120.45 88888.00 2008-01-14 15:28:32.605 014 13242.43 604.78 57120.57 88888.00 2008-01-14 15:28:33.605 014 13242.56 604.53 57120.81 88888.00 2008-01-14 15:28:34.605 014 13241.39 604.78 57120.81 88888.00 2008-01-14 15:28:35.605 014 13241.78 605.15 57120.45 88888.00 2008-01-14 15:28:36.605 014 13242.17 605.27 57120.81 88888.00 2008-01-14 15:28:37.605 014 13241.52 605.15 57120.20 88888.00 2008-01-14 15:28:38.605 014 13242.04 604.90 57120.81 88888.00 2008-01-14 15:28:39.605 014 13242.56 604.90 57119.96 88888.00 2008-01-14 15:28:40.605 014 13242.17 605.89 57120.20 88888.00 2008-01-14 15:28:41.605 014 13243.21 605.65 57120.20 88888.00 2008-01-14 15:28:42.605 014 13242.95 606.14 57120.45 88888.00 2008-01-14 15:28:43.605 014 13242.82 606.88 57119.96 88888.00 2008-01-14 15:28:44.605 014 13243.99 606.76 57120.32 88888.00 2008-01-14 15:28:45.605 014 13244.64 606.88 57120.08 88888.00 2008-01-14 15:28:46.605 014 13244.51 607.63 57119.96 88888.00 2008-01-14 15:28:47.605 014 13245.68 607.87 57119.34 88888.00 2008-01-14 15:28:48.605 014 13245.29 607.87 57120.20 88888.00 2008-01-14 15:28:49.605 014 13246.20 608.12 57119.96 88888.00 2008-01-14 15:28:50.605 014 13246.33 607.87 57119.84 88888.00 2008-01-14 15:28:51.605 014 13246.07 608.12 57119.71 88888.00 2008-01-14 15:28:52.605 014 13246.59 608.37 57120.20 88888.00 2008-01-14 15:28:53.605 014 13246.33 607.87 57120.45 88888.00 2008-01-14 15:28:54.605 014 13246.33 608.00 57120.08 88888.00 2008-01-14 15:28:55.605 014 13246.59 607.63 57119.47 88888.00 2008-01-14 15:28:56.605 014 13245.81 607.75 57119.71 88888.00 2008-01-14 15:28:57.605 014 13245.29 606.76 57119.59 88888.00 2008-01-14 15:28:58.605 014 13245.29 607.38 57120.57 88888.00 2008-01-14 15:28:59.605 014 13244.38 606.76 57120.45 88888.00 2008-01-14 15:29:00.605 014 13244.25 606.76 57119.84 88888.00 2008-01-14 15:29:01.605 014 13244.38 606.51 57120.08 88888.00 2008-01-14 15:29:02.605 014 13243.86 605.77 57120.20 88888.00 2008-01-14 15:29:03.605 014 13243.73 606.39 57120.45 88888.00 2008-01-14 15:29:04.605 014 13243.08 605.89 57119.96 88888.00 2008-01-14 15:29:05.605 014 13243.60 606.51 57119.96 88888.00 2008-01-14 15:29:06.605 014 13243.34 606.02 57120.08 88888.00 2008-01-14 15:29:07.605 014 13243.34 606.51 57119.71 88888.00 2008-01-14 15:29:08.605 014 13243.21 605.77 57120.69 88888.00 2008-01-14 15:29:09.605 014 13243.34 606.26 57119.84 88888.00 2008-01-14 15:29:10.605 014 13244.25 606.51 57119.59 88888.00 2008-01-14 15:29:11.605 014 13243.86 606.51 57119.84 88888.00 2008-01-14 15:29:12.605 014 13243.08 606.39 57119.84 88888.00 2008-01-14 15:29:13.605 014 13243.99 607.13 57119.84 88888.00 2008-01-14 15:29:14.605 014 13243.99 607.38 57119.71 88888.00 2008-01-14 15:29:15.605 014 13244.12 607.01 57119.96 88888.00 2008-01-14 15:29:16.605 014 13244.25 607.38 57119.22 88888.00 2008-01-14 15:29:17.605 014 13244.51 607.63 57119.59 88888.00 2008-01-14 15:29:18.605 014 13245.03 607.13 57119.34 88888.00 2008-01-14 15:29:19.605 014 13245.81 608.49 57119.22 88888.00 2008-01-14 15:29:20.605 014 13246.33 607.63 57119.71 88888.00 2008-01-14 15:29:21.605 014 13246.33 608.87 57119.59 88888.00 2008-01-14 15:29:22.605 014 13246.59 608.62 57119.22 88888.00 2008-01-14 15:29:23.605 014 13247.11 607.87 57119.84 88888.00 2008-01-14 15:29:24.605 014 13247.50 607.75 57119.84 88888.00 2008-01-14 15:29:25.605 014 13248.54 608.12 57119.84 88888.00 2008-01-14 15:29:26.605 014 13248.02 608.00 57120.20 88888.00 2008-01-14 15:29:27.605 014 13248.41 608.49 57119.84 88888.00 2008-01-14 15:29:28.605 014 13248.54 608.00 57119.71 88888.00 2008-01-14 15:29:29.605 014 13249.06 608.12 57120.20 88888.00 2008-01-14 15:29:30.605 014 13249.19 608.99 57120.08 88888.00 2008-01-14 15:29:31.605 014 13249.06 607.87 57119.96 88888.00 2008-01-14 15:29:32.605 014 13248.41 608.25 57120.32 88888.00 2008-01-14 15:29:33.605 014 13249.32 608.25 57120.32 88888.00 2008-01-14 15:29:34.605 014 13249.19 607.38 57120.93 88888.00 2008-01-14 15:29:35.605 014 13249.45 607.87 57120.69 88888.00 2008-01-14 15:29:36.605 014 13248.67 607.01 57120.45 88888.00 2008-01-14 15:29:37.605 014 13247.76 607.63 57120.57 88888.00 2008-01-14 15:29:38.605 014 13248.41 607.38 57121.30 88888.00 2008-01-14 15:29:39.605 014 13248.02 606.88 57120.69 88888.00 2008-01-14 15:29:40.605 014 13248.15 606.76 57121.30 88888.00 2008-01-14 15:29:41.605 014 13248.28 606.76 57120.81 88888.00 2008-01-14 15:29:42.605 014 13247.24 606.39 57121.30 88888.00 2008-01-14 15:29:43.605 014 13247.63 605.89 57120.93 88888.00 2008-01-14 15:29:44.605 014 13247.63 606.02 57121.42 88888.00 2008-01-14 15:29:45.605 014 13247.89 604.90 57121.06 88888.00 2008-01-14 15:29:46.605 014 13246.72 605.40 57121.42 88888.00 2008-01-14 15:29:47.605 014 13247.50 604.41 57122.04 88888.00 2008-01-14 15:29:48.605 014 13247.37 604.65 57121.91 88888.00 2008-01-14 15:29:49.605 014 13247.63 604.41 57121.18 88888.00 2008-01-14 15:29:50.605 014 13246.72 604.65 57121.30 88888.00 2008-01-14 15:29:51.605 014 13246.85 604.41 57121.06 88888.00 2008-01-14 15:29:52.605 014 13246.85 603.91 57120.93 88888.00 2008-01-14 15:29:53.605 014 13246.98 603.66 57121.55 88888.00 2008-01-14 15:29:54.605 014 13247.37 603.66 57121.79 88888.00 2008-01-14 15:29:55.605 014 13247.89 603.42 57121.42 88888.00 2008-01-14 15:29:56.605 014 13247.76 603.04 57120.57 88888.00 2008-01-14 15:29:57.605 014 13247.76 603.29 57120.69 88888.00 2008-01-14 15:29:58.605 014 13247.50 603.17 57121.18 88888.00 2008-01-14 15:29:59.605 014 13247.89 604.16 57121.06 88888.00 2008-01-14 15:30:00.605 014 13248.54 603.17 57121.18 88888.00 2008-01-14 15:30:01.605 014 13248.02 603.66 57121.42 88888.00 2008-01-14 15:30:02.605 014 13248.02 603.79 57121.06 88888.00 2008-01-14 15:30:03.605 014 13248.28 602.80 57120.81 88888.00 2008-01-14 15:30:04.605 014 13247.89 603.17 57120.93 88888.00 2008-01-14 15:30:05.605 014 13248.67 603.42 57120.81 88888.00 2008-01-14 15:30:06.605 014 13248.54 603.42 57120.57 88888.00 2008-01-14 15:30:07.605 014 13249.06 603.66 57121.30 88888.00 2008-01-14 15:30:08.605 014 13248.54 603.79 57120.69 88888.00 2008-01-14 15:30:09.605 014 13248.80 602.92 57120.69 88888.00 2008-01-14 15:30:10.605 014 13248.80 603.54 57120.81 88888.00 2008-01-14 15:30:11.605 014 13249.58 602.92 57120.69 88888.00 2008-01-14 15:30:12.605 014 13248.67 603.04 57120.57 88888.00 2008-01-14 15:30:13.605 014 13248.41 602.30 57120.45 88888.00 2008-01-14 15:30:14.605 014 13248.54 601.93 57120.57 88888.00 2008-01-14 15:30:15.605 014 13248.15 601.06 57120.45 88888.00 2008-01-14 15:30:16.605 014 13247.50 600.94 57119.34 88888.00 2008-01-14 15:30:17.605 014 13246.72 600.81 57120.08 88888.00 2008-01-14 15:30:18.605 014 13246.72 601.06 57120.57 88888.00 2008-01-14 15:30:19.605 014 13246.59 600.44 57120.20 88888.00 2008-01-14 15:30:20.605 014 13246.07 600.44 57120.32 88888.00 2008-01-14 15:30:21.605 014 13245.68 600.69 57119.47 88888.00 2008-01-14 15:30:22.605 014 13244.64 601.06 57119.71 88888.00 2008-01-14 15:30:23.605 014 13244.51 600.94 57119.71 88888.00 2008-01-14 15:30:24.605 014 13244.12 600.44 57119.59 88888.00 2008-01-14 15:30:25.605 014 13243.34 600.20 57120.20 88888.00 2008-01-14 15:30:26.605 014 13242.95 599.58 57119.59 88888.00 2008-01-14 15:30:27.605 014 13242.82 599.82 57119.34 88888.00 2008-01-14 15:30:28.605 014 13242.43 599.33 57118.73 88888.00 2008-01-14 15:30:29.605 014 13241.13 599.70 57118.61 88888.00 2008-01-14 15:30:30.605 014 13240.87 598.59 57118.25 88888.00 2008-01-14 15:30:31.605 014 13240.35 600.20 57118.12 88888.00 2008-01-14 15:30:32.605 014 13240.22 599.82 57118.12 88888.00 2008-01-14 15:30:33.605 014 13240.09 600.44 57118.73 88888.00 2008-01-14 15:30:34.605 014 13239.96 600.07 57118.00 88888.00 2008-01-14 15:30:35.605 014 13239.57 601.56 57117.63 88888.00 2008-01-14 15:30:36.605 014 13239.83 601.06 57117.51 88888.00 2008-01-14 15:30:37.605 014 13240.61 601.68 57117.27 88888.00 2008-01-14 15:30:38.605 014 13240.09 602.05 57117.14 88888.00 2008-01-14 15:30:39.605 014 13240.09 601.81 57116.53 88888.00 2008-01-14 15:30:40.605 014 13241.39 603.04 57116.41 88888.00 2008-01-14 15:30:41.605 014 13241.65 603.17 57116.29 88888.00 2008-01-14 15:30:42.605 014 13242.30 603.91 57116.04 88888.00 2008-01-14 15:30:43.605 014 13243.08 603.54 57115.92 88888.00 2008-01-14 15:30:44.605 014 13243.73 602.80 57116.04 88888.00 2008-01-14 15:30:45.605 014 13243.99 601.93 57115.92 88888.00 2008-01-14 15:30:46.605 014 13244.77 602.55 57115.68 88888.00 2008-01-14 15:30:47.605 014 13244.64 601.81 57116.17 88888.00 2008-01-14 15:30:48.605 014 13245.42 601.56 57116.04 88888.00 2008-01-14 15:30:49.605 014 13244.51 600.69 57116.17 88888.00 2008-01-14 15:30:50.605 014 13244.77 600.94 57116.17 88888.00 2008-01-14 15:30:51.605 014 13243.73 599.95 57116.53 88888.00 2008-01-14 15:30:52.605 014 13242.69 599.70 57116.29 88888.00 2008-01-14 15:30:53.605 014 13242.95 600.07 57116.29 88888.00 2008-01-14 15:30:54.605 014 13242.43 599.82 57116.04 88888.00 2008-01-14 15:30:55.605 014 13242.04 600.20 57116.17 88888.00 2008-01-14 15:30:56.605 014 13241.26 599.95 57116.78 88888.00 2008-01-14 15:30:57.605 014 13240.61 600.07 57115.80 88888.00 2008-01-14 15:30:58.605 014 13240.09 599.95 57115.80 88888.00 2008-01-14 15:30:59.605 014 13239.57 600.07 57116.41 88888.00 2008-01-14 15:31:00.605 014 13238.66 600.20 57116.41 88888.00 2008-01-14 15:31:01.605 014 13238.53 600.32 57115.80 88888.00 2008-01-14 15:31:02.605 014 13238.66 599.95 57115.80 88888.00 2008-01-14 15:31:03.605 014 13238.01 600.94 57116.41 88888.00 2008-01-14 15:31:04.605 014 13237.88 601.68 57115.80 88888.00 2008-01-14 15:31:05.605 014 13237.23 601.43 57116.17 88888.00 2008-01-14 15:31:06.605 014 13238.14 601.06 57115.80 88888.00 2008-01-14 15:31:07.605 014 13238.40 602.30 57115.68 88888.00 2008-01-14 15:31:08.605 014 13238.14 601.93 57115.19 88888.00 2008-01-14 15:31:09.605 014 13238.66 601.93 57114.95 88888.00 2008-01-14 15:31:10.605 014 13239.44 602.18 57114.82 88888.00 2008-01-14 15:31:11.605 014 13239.57 602.80 57114.45 88888.00 2008-01-14 15:31:12.605 014 13239.96 602.55 57114.09 88888.00 2008-01-14 15:31:13.605 014 13241.13 603.04 57114.33 88888.00 2008-01-14 15:31:14.605 014 13241.91 602.55 57114.21 88888.00 2008-01-14 15:31:15.605 014 13241.78 602.30 57114.70 88888.00 2008-01-14 15:31:16.605 014 13241.78 601.93 57114.09 88888.00 2008-01-14 15:31:17.605 014 13242.43 602.05 57114.09 88888.00 2008-01-14 15:31:18.605 014 13242.43 601.81 57114.58 88888.00 2008-01-14 15:31:19.605 014 13242.69 601.93 57114.33 88888.00 2008-01-14 15:31:20.605 014 13242.56 601.93 57113.72 88888.00 2008-01-14 15:31:21.605 014 13241.39 600.94 57114.45 88888.00 2008-01-14 15:31:22.605 014 13241.91 601.19 57114.45 88888.00 2008-01-14 15:31:23.605 014 13240.35 600.94 57114.09 88888.00 2008-01-14 15:31:24.605 014 13239.57 601.19 57114.33 88888.00 2008-01-14 15:31:25.605 014 13239.70 601.68 57114.58 88888.00 2008-01-14 15:31:26.605 014 13238.53 601.43 57114.33 88888.00 2008-01-14 15:31:27.605 014 13237.49 602.30 57114.82 88888.00 2008-01-14 15:31:28.605 014 13237.88 602.05 57114.70 88888.00 2008-01-14 15:31:29.605 014 13237.10 601.68 57114.82 88888.00 2008-01-14 15:31:30.605 014 13236.06 602.55 57114.45 88888.00 2008-01-14 15:31:31.605 014 13235.41 603.04 57114.21 88888.00 2008-01-14 15:31:32.605 014 13236.06 602.67 57113.96 88888.00 2008-01-14 15:31:33.605 014 13235.93 603.91 57114.82 88888.00 2008-01-14 15:31:34.605 014 13236.06 604.16 57113.36 88888.00 2008-01-14 15:31:35.605 014 13236.71 604.53 57113.72 88888.00 2008-01-14 15:31:36.605 014 13236.84 605.03 57114.45 88888.00 2008-01-14 15:31:37.605 014 13238.01 604.78 57114.21 88888.00 2008-01-14 15:31:38.605 014 13238.79 604.78 57113.48 88888.00 2008-01-14 15:31:39.605 014 13240.09 605.15 57114.58 88888.00 2008-01-14 15:31:40.605 014 13240.35 604.65 57114.33 88888.00 2008-01-14 15:31:41.605 014 13241.26 605.52 57113.72 88888.00 2008-01-14 15:31:42.605 014 13242.17 605.40 57114.09 88888.00 2008-01-14 15:31:43.605 014 13242.69 605.15 57114.33 88888.00 2008-01-14 15:31:44.605 014 13242.95 605.65 57114.45 88888.00 2008-01-14 15:31:45.605 014 13243.99 605.65 57114.09 88888.00 2008-01-14 15:31:46.605 014 13244.38 605.52 57114.82 88888.00 2008-01-14 15:31:47.605 014 13244.51 606.14 57114.82 88888.00 2008-01-14 15:31:48.605 014 13244.77 606.26 57114.82 88888.00 2008-01-14 15:31:49.605 014 13245.03 606.88 57115.19 88888.00 2008-01-14 15:31:50.605 014 13244.90 606.64 57116.04 88888.00 2008-01-14 15:31:51.605 014 13245.42 607.63 57115.80 88888.00 2008-01-14 15:31:52.605 014 13245.16 607.13 57116.04 88888.00 2008-01-14 15:31:53.605 014 13245.55 607.75 57115.55 88888.00 2008-01-14 15:31:54.605 014 13245.94 608.00 57116.29 88888.00 2008-01-14 15:31:55.605 014 13246.20 608.00 57115.80 88888.00 2008-01-14 15:31:56.605 014 13246.72 608.12 57116.53 88888.00 2008-01-14 15:31:57.605 014 13247.11 608.12 57116.53 88888.00 2008-01-14 15:31:58.605 014 13247.76 608.00 57116.78 88888.00 2008-01-14 15:31:59.605 014 13248.15 608.37 57117.02 88888.00 2008-01-14 15:32:00.605 014 13248.02 607.26 57117.63 88888.00 2008-01-14 15:32:01.605 014 13248.15 608.37 57118.12 88888.00 2008-01-14 15:32:02.605 014 13248.80 608.00 57118.25 88888.00 2008-01-14 15:32:03.605 014 13249.06 607.13 57118.49 88888.00 2008-01-14 15:32:04.605 014 13249.19 607.26 57118.25 88888.00 2008-01-14 15:32:05.605 014 13249.84 607.01 57118.73 88888.00 2008-01-14 15:32:06.605 014 13250.88 606.88 57118.98 88888.00 2008-01-14 15:32:07.605 014 13251.27 607.50 57119.34 88888.00 2008-01-14 15:32:08.605 014 13250.75 606.39 57119.34 88888.00 2008-01-14 15:32:09.605 014 13251.01 606.64 57119.71 88888.00 2008-01-14 15:32:10.605 014 13251.79 607.13 57119.47 88888.00 2008-01-14 15:32:11.605 014 13252.04 606.76 57119.96 88888.00 2008-01-14 15:32:12.605 014 13253.21 606.64 57120.57 88888.00 2008-01-14 15:32:13.605 014 13253.47 606.51 57120.57 88888.00 2008-01-14 15:32:14.605 014 13253.34 606.64 57121.06 88888.00 2008-01-14 15:32:15.605 014 13253.99 606.88 57121.18 88888.00 2008-01-14 15:32:16.605 014 13254.51 606.64 57121.42 88888.00 2008-01-14 15:32:17.605 014 13254.12 606.64 57122.40 88888.00 2008-01-14 15:32:18.605 014 13254.51 607.38 57121.30 88888.00 2008-01-14 15:32:19.605 014 13255.29 606.76 57121.91 88888.00 2008-01-14 15:32:20.605 014 13256.33 606.64 57122.16 88888.00 2008-01-14 15:32:21.605 014 13256.98 607.63 57121.91 88888.00 2008-01-14 15:32:22.605 014 13257.50 606.76 57122.28 88888.00 2008-01-14 15:32:23.605 014 13257.89 605.65 57122.52 88888.00 2008-01-14 15:32:24.605 014 13258.80 605.52 57123.26 88888.00 2008-01-14 15:32:25.605 014 13259.19 605.15 57123.01 88888.00 2008-01-14 15:32:26.605 014 13259.71 604.90 57123.26 88888.00 2008-01-14 15:32:27.605 014 13260.75 603.91 57123.87 88888.00 2008-01-14 15:32:28.605 014 13260.88 603.17 57123.62 88888.00 2008-01-14 15:32:29.605 014 13260.36 601.81 57123.75 88888.00 2008-01-14 15:32:30.605 014 13260.62 600.81 57124.36 88888.00 2008-01-14 15:32:31.605 014 13259.84 601.06 57123.99 88888.00 2008-01-14 15:32:32.605 014 13259.58 600.57 57123.75 88888.00 2008-01-14 15:32:33.605 014 13259.19 599.33 57123.87 88888.00 2008-01-14 15:32:34.605 014 13258.67 599.33 57124.60 88888.00 2008-01-14 15:32:35.605 014 13257.89 599.08 57124.23 88888.00 2008-01-14 15:32:36.605 014 13257.37 598.46 57123.99 88888.00 2008-01-14 15:32:37.605 014 13256.98 598.71 57125.09 88888.00 2008-01-14 15:32:38.605 014 13255.55 597.59 57124.73 88888.00 2008-01-14 15:32:39.605 014 13255.55 598.34 57124.73 88888.00 2008-01-14 15:32:40.605 014 13255.16 597.10 57123.99 88888.00 2008-01-14 15:32:41.605 014 13254.51 597.10 57124.36 88888.00 2008-01-14 15:32:42.605 014 13254.38 597.35 57124.85 88888.00 2008-01-14 15:32:43.605 014 13253.34 597.22 57124.36 88888.00 2008-01-14 15:32:44.605 014 13253.47 597.22 57123.62 88888.00 2008-01-14 15:32:45.605 014 13253.21 597.10 57123.87 88888.00 2008-01-14 15:32:46.605 014 13253.34 596.98 57124.23 88888.00 2008-01-14 15:32:47.605 014 13253.34 596.48 57124.23 88888.00 2008-01-14 15:32:48.605 014 13253.08 596.48 57123.38 88888.00 2008-01-14 15:32:49.605 014 13252.56 595.74 57123.62 88888.00 2008-01-14 15:32:50.605 014 13252.56 595.12 57122.89 88888.00 2008-01-14 15:32:51.605 014 13253.21 594.62 57122.77 88888.00 2008-01-14 15:32:52.605 014 13253.21 594.37 57122.89 88888.00 2008-01-14 15:32:53.605 014 13252.83 593.38 57122.52 88888.00 2008-01-14 15:32:54.605 014 13252.17 592.39 57122.40 88888.00 2008-01-14 15:32:55.605 014 13252.83 591.40 57121.79 88888.00 2008-01-14 15:32:56.605 014 13251.79 590.78 57121.79 88888.00 2008-01-14 15:32:57.605 014 13251.79 590.53 57121.91 88888.00 2008-01-14 15:32:58.605 014 13251.92 590.16 57121.18 88888.00 2008-01-14 15:32:59.605 014 13250.36 589.92 57120.57 88888.00 2008-01-14 15:33:00.605 014 13249.58 589.17 57121.18 88888.00 2008-01-14 15:33:01.605 014 13248.41 588.80 57120.93 88888.00 2008-01-14 15:33:02.605 014 13246.85 588.06 57120.57 88888.00 2008-01-14 15:33:03.605 014 13246.72 588.18 57120.93 88888.00 2008-01-14 15:33:04.605 014 13246.20 587.81 57120.20 88888.00 2008-01-14 15:33:05.605 014 13245.03 588.31 57120.81 88888.00 2008-01-14 15:33:06.605 014 13244.25 587.44 57120.32 88888.00 2008-01-14 15:33:07.605 014 13244.25 587.81 57119.84 88888.00 2008-01-14 15:33:08.605 014 13242.82 587.81 57119.59 88888.00 2008-01-14 15:33:09.605 014 13241.78 587.44 57118.86 88888.00 2008-01-14 15:33:10.605 014 13241.00 587.07 57118.49 88888.00 2008-01-14 15:33:11.605 014 13241.26 587.81 57118.73 88888.00 2008-01-14 15:33:12.605 014 13240.35 588.55 57118.98 88888.00 2008-01-14 15:33:13.605 014 13239.83 588.43 57118.86 88888.00 2008-01-14 15:33:14.605 014 13240.09 588.68 57117.75 88888.00 2008-01-14 15:33:15.605 014 13240.61 588.92 57118.25 88888.00 2008-01-14 15:33:16.605 014 13238.66 589.54 57117.02 88888.00 2008-01-14 15:33:17.605 014 13239.70 589.17 57117.27 88888.00 2008-01-14 15:33:18.605 014 13239.57 589.17 57116.29 88888.00 2008-01-14 15:33:19.605 014 13240.48 589.42 57116.53 88888.00 2008-01-14 15:33:20.605 014 13239.83 590.04 57116.17 88888.00 2008-01-14 15:33:21.605 014 13240.61 589.30 57116.04 88888.00 2008-01-14 15:33:22.605 014 13240.61 589.92 57115.80 88888.00 2008-01-14 15:33:23.605 014 13240.61 589.92 57115.92 88888.00 2008-01-14 15:33:24.605 014 13240.22 590.53 57115.31 88888.00 2008-01-14 15:33:25.605 014 13240.74 589.67 57114.45 88888.00 2008-01-14 15:33:26.605 014 13240.22 590.53 57114.58 88888.00 2008-01-14 15:33:27.605 014 13240.87 590.29 57114.70 88888.00 2008-01-14 15:33:28.605 014 13240.09 591.40 57114.21 88888.00 2008-01-14 15:33:29.605 014 13239.83 591.28 57113.84 88888.00 2008-01-14 15:33:30.605 014 13238.79 590.78 57113.60 88888.00 2008-01-14 15:33:31.605 014 13238.40 591.15 57113.48 88888.00 2008-01-14 15:33:32.605 014 13237.88 591.77 57113.36 88888.00 2008-01-14 15:33:33.605 014 13236.97 590.91 57113.96 88888.00 2008-01-14 15:33:34.605 014 13236.97 590.91 57113.84 88888.00 2008-01-14 15:33:35.605 014 13236.19 591.15 57113.72 88888.00 2008-01-14 15:33:36.605 014 13234.50 591.65 57113.36 88888.00 2008-01-14 15:33:37.605 014 13233.86 591.03 57113.84 88888.00 2008-01-14 15:33:38.605 014 13232.69 592.15 57113.48 88888.00 2008-01-14 15:33:39.605 014 13232.56 591.77 57113.11 88888.00 2008-01-14 15:33:40.605 014 13232.30 592.27 57113.23 88888.00 2008-01-14 15:33:41.605 014 13231.39 593.63 57112.99 88888.00 2008-01-14 15:33:42.605 014 13231.65 593.76 57112.99 88888.00 2008-01-14 15:33:43.605 014 13231.26 593.14 57112.62 88888.00 2008-01-14 15:33:44.605 014 13231.39 593.38 57112.01 88888.00 2008-01-14 15:33:45.605 014 13231.00 593.88 57112.50 88888.00 2008-01-14 15:33:46.605 014 13231.13 594.25 57112.01 88888.00 2008-01-14 15:33:47.605 014 13231.39 594.13 57112.38 88888.00 2008-01-14 15:33:48.605 014 13231.91 594.75 57112.62 88888.00 2008-01-14 15:33:49.605 014 13231.13 594.62 57111.77 88888.00 2008-01-14 15:33:50.605 014 13231.65 594.25 57111.15 88888.00 2008-01-14 15:33:51.605 014 13231.39 595.61 57111.40 88888.00 2008-01-14 15:33:52.605 014 13231.39 596.48 57111.03 88888.00 2008-01-14 15:33:53.605 014 13232.04 596.23 57111.28 88888.00 2008-01-14 15:33:54.605 014 13231.78 596.60 57111.64 88888.00 2008-01-14 15:33:55.605 014 13232.82 596.73 57111.03 88888.00 2008-01-14 15:33:56.605 014 13231.26 597.35 57111.28 88888.00 2008-01-14 15:33:57.605 014 13232.43 598.59 57111.03 88888.00 2008-01-14 15:33:58.605 014 13232.04 599.20 57111.28 88888.00 2008-01-14 15:33:59.605 014 13232.17 599.82 57111.15 88888.00 2008-01-14 15:34:00.605 014 13231.52 600.20 57111.28 88888.00 2008-01-14 15:34:01.605 014 13232.17 601.19 57111.64 88888.00 2008-01-14 15:34:02.605 014 13231.78 602.18 57111.52 88888.00 2008-01-14 15:34:03.605 014 13231.78 603.17 57111.52 88888.00 2008-01-14 15:34:04.605 014 13232.43 602.92 57111.15 88888.00 2008-01-14 15:34:05.605 014 13232.04 603.79 57111.77 88888.00 2008-01-14 15:34:06.605 014 13232.30 604.78 57110.66 88888.00 2008-01-14 15:34:07.605 014 13232.69 604.65 57111.40 88888.00 2008-01-14 15:34:08.605 014 13231.65 604.90 57111.28 88888.00 2008-01-14 15:34:09.605 014 13232.43 604.04 57111.89 88888.00 2008-01-14 15:34:10.605 014 13232.30 604.41 57111.64 88888.00 2008-01-14 15:34:11.605 014 13232.95 603.66 57112.01 88888.00 2008-01-14 15:34:12.605 014 13232.56 604.28 57111.64 88888.00 2008-01-14 15:34:13.605 014 13233.08 603.91 57112.01 88888.00 2008-01-14 15:34:14.605 014 13232.56 602.80 57112.13 88888.00 2008-01-14 15:34:15.605 014 13232.82 603.91 57112.62 88888.00 2008-01-14 15:34:16.605 014 13232.95 603.29 57111.28 88888.00 2008-01-14 15:34:17.605 014 13231.52 602.67 57112.01 88888.00 2008-01-14 15:34:18.605 014 13231.65 602.55 57112.38 88888.00 2008-01-14 15:34:19.605 014 13231.00 602.80 57112.25 88888.00 2008-01-14 15:34:20.605 014 13230.87 602.42 57112.74 88888.00 2008-01-14 15:34:21.605 014 13229.96 603.17 57112.25 88888.00 2008-01-14 15:34:22.605 014 13229.96 602.55 57112.50 88888.00 2008-01-14 15:34:23.605 014 13228.53 603.42 57112.74 88888.00 2008-01-14 15:34:24.605 014 13226.84 603.91 57113.11 88888.00 2008-01-14 15:34:25.605 014 13226.84 604.16 57112.25 88888.00 2008-01-14 15:34:26.605 014 13226.06 604.53 57112.74 88888.00 2008-01-14 15:34:27.605 014 13225.67 605.40 57112.86 88888.00 2008-01-14 15:34:28.605 014 13226.06 605.89 57112.38 88888.00 2008-01-14 15:34:29.605 014 13226.32 605.27 57112.38 88888.00 2008-01-14 15:34:30.605 014 13226.71 606.26 57112.62 88888.00 2008-01-14 15:34:31.605 014 13227.49 607.01 57112.74 88888.00 2008-01-14 15:34:32.605 014 13227.62 607.26 57112.74 88888.00 2008-01-14 15:34:33.605 014 13228.53 605.77 57113.11 88888.00 2008-01-14 15:34:34.605 014 13230.09 607.01 57111.77 88888.00 2008-01-14 15:34:35.605 014 13230.48 606.88 57112.38 88888.00 2008-01-14 15:34:36.605 014 13231.52 606.76 57112.13 88888.00 2008-01-14 15:34:37.605 014 13232.43 605.52 57111.64 88888.00 2008-01-14 15:34:38.605 014 13233.60 605.89 57112.01 88888.00 2008-01-14 15:34:39.605 014 13235.28 605.40 57112.38 88888.00 2008-01-14 15:34:40.605 014 13235.02 605.65 57112.50 88888.00 2008-01-14 15:34:41.605 014 13236.58 605.77 57112.50 88888.00 2008-01-14 15:34:42.605 014 13236.71 605.15 57112.86 88888.00 2008-01-14 15:34:43.605 014 13237.36 605.52 57112.62 88888.00 2008-01-14 15:34:44.605 014 13238.40 606.02 57112.99 88888.00 2008-01-14 15:34:45.605 014 13239.05 605.40 57113.36 88888.00 2008-01-14 15:34:46.605 014 13239.44 606.14 57113.23 88888.00 2008-01-14 15:34:47.605 014 13240.48 606.51 57114.09 88888.00 2008-01-14 15:34:48.605 014 13240.35 606.51 57114.33 88888.00 2008-01-14 15:34:49.605 014 13239.44 606.76 57114.33 88888.00 2008-01-14 15:34:50.605 014 13239.31 606.76 57114.45 88888.00 2008-01-14 15:34:51.605 014 13240.09 606.64 57114.45 88888.00 2008-01-14 15:34:52.605 014 13240.87 606.39 57114.58 88888.00 2008-01-14 15:34:53.605 014 13240.22 606.39 57114.82 88888.00 2008-01-14 15:34:54.605 014 13239.57 606.39 57114.82 88888.00 2008-01-14 15:34:55.605 014 13240.09 606.26 57115.55 88888.00 2008-01-14 15:34:56.605 014 13239.83 605.65 57115.43 88888.00 2008-01-14 15:34:57.605 014 13240.22 606.14 57115.19 88888.00 2008-01-14 15:34:58.605 014 13239.96 605.52 57116.41 88888.00 2008-01-14 15:34:59.605 014 13239.57 606.02 57115.92 88888.00 2008-01-14 15:35:00.605 014 13239.31 606.39 57116.04 88888.00 2008-01-14 15:35:01.605 014 13239.31 605.52 57116.41 88888.00 2008-01-14 15:35:02.605 014 13240.61 606.02 57116.29 88888.00 2008-01-14 15:35:03.605 014 13240.74 605.40 57116.66 88888.00 2008-01-14 15:35:04.605 014 13241.13 605.27 57117.02 88888.00 2008-01-14 15:35:05.605 014 13240.74 604.28 57115.92 88888.00 2008-01-14 15:35:06.605 014 13241.00 604.28 57116.41 88888.00 2008-01-14 15:35:07.605 014 13241.52 603.17 57116.41 88888.00 2008-01-14 15:35:08.605 014 13241.26 603.54 57116.90 88888.00 2008-01-14 15:35:09.605 014 13241.39 603.79 57116.66 88888.00 2008-01-14 15:35:10.605 014 13241.39 602.30 57116.41 88888.00 2008-01-14 15:35:11.605 014 13241.39 603.29 57116.78 88888.00 2008-01-14 15:35:12.605 014 13241.26 603.17 57116.90 88888.00 2008-01-14 15:35:13.605 014 13241.91 603.04 57116.90 88888.00 2008-01-14 15:35:14.605 014 13241.26 603.29 57117.14 88888.00 2008-01-14 15:35:15.605 014 13241.13 603.42 57116.78 88888.00 2008-01-14 15:35:16.605 014 13241.65 603.79 57117.51 88888.00 2008-01-14 15:35:17.605 014 13242.04 603.79 57117.39 88888.00 2008-01-14 15:35:18.605 014 13242.04 604.04 57117.02 88888.00 2008-01-14 15:35:19.605 014 13241.26 603.79 57117.75 88888.00 2008-01-14 15:35:20.605 014 13241.65 603.66 57116.41 88888.00 2008-01-14 15:35:21.605 014 13242.04 604.53 57116.90 88888.00 2008-01-14 15:35:22.605 014 13242.95 603.79 57116.90 88888.00 2008-01-14 15:35:23.605 014 13242.69 603.66 57117.14 88888.00 2008-01-14 15:35:24.605 014 13242.69 603.04 57117.14 88888.00 2008-01-14 15:35:25.605 014 13243.34 602.18 57118.00 88888.00 2008-01-14 15:35:26.605 014 13243.47 602.80 57117.14 88888.00 2008-01-14 15:35:27.605 014 13244.12 601.56 57117.51 88888.00 2008-01-14 15:35:28.605 014 13244.64 601.19 57117.02 88888.00 2008-01-14 15:35:29.605 014 13243.86 601.31 57117.27 88888.00 2008-01-14 15:35:30.605 014 13243.99 600.20 57117.27 88888.00 2008-01-14 15:35:31.605 014 13243.99 598.96 57117.14 88888.00 2008-01-14 15:35:32.605 014 13244.12 598.96 57117.02 88888.00 2008-01-14 15:35:33.605 014 13243.08 598.21 57117.02 88888.00 2008-01-14 15:35:34.605 014 13242.82 598.71 57117.39 88888.00 2008-01-14 15:35:35.605 014 13242.43 598.71 57116.90 88888.00 2008-01-14 15:35:36.605 014 13241.91 597.22 57116.66 88888.00 2008-01-14 15:35:37.605 014 13241.39 597.47 57117.39 88888.00 2008-01-14 15:35:38.605 014 13240.35 597.35 57116.53 88888.00 2008-01-14 15:35:39.605 014 13240.09 597.10 57117.51 88888.00 2008-01-14 15:35:40.605 014 13239.96 596.73 57116.41 88888.00 2008-01-14 15:35:41.605 014 13238.92 597.10 57116.53 88888.00 2008-01-14 15:35:42.605 014 13238.01 596.73 57115.92 88888.00 2008-01-14 15:35:43.605 014 13238.01 595.98 57116.41 88888.00 2008-01-14 15:35:44.605 014 13238.14 595.12 57116.41 88888.00 2008-01-14 15:35:45.605 014 13238.01 594.99 57115.43 88888.00 2008-01-14 15:35:46.605 014 13238.01 594.99 57115.31 88888.00 2008-01-14 15:35:47.605 014 13237.88 594.13 57115.68 88888.00 2008-01-14 15:35:48.605 014 13236.97 594.25 57115.43 88888.00 2008-01-14 15:35:49.605 014 13236.58 593.26 57115.31 88888.00 2008-01-14 15:35:50.605 014 13236.19 593.26 57114.45 88888.00 2008-01-14 15:35:51.605 014 13236.97 592.89 57115.55 88888.00 2008-01-14 15:35:52.605 014 13237.36 592.89 57114.70 88888.00 2008-01-14 15:35:53.605 014 13236.84 592.64 57114.45 88888.00 2008-01-14 15:35:54.605 014 13237.23 592.76 57114.45 88888.00 2008-01-14 15:35:55.605 014 13237.88 593.14 57113.84 88888.00 2008-01-14 15:35:56.605 014 13238.14 592.64 57113.11 88888.00 2008-01-14 15:35:57.605 014 13237.88 593.76 57113.48 88888.00 2008-01-14 15:35:58.605 014 13237.88 593.88 57113.96 88888.00 2008-01-14 15:35:59.605 014 13238.79 593.88 57113.11 88888.00 2008-01-14 15:36:00.605 014 13239.05 594.75 57112.86 88888.00 2008-01-14 15:36:01.605 014 13239.18 594.75 57112.74 88888.00 2008-01-14 15:36:02.605 014 13239.44 594.99 57112.38 88888.00 2008-01-14 15:36:03.605 014 13239.83 595.74 57112.62 88888.00 2008-01-14 15:36:04.605 014 13239.70 595.61 57112.74 88888.00 2008-01-14 15:36:05.605 014 13241.00 595.37 57112.50 88888.00 2008-01-14 15:36:06.605 014 13241.13 595.98 57112.62 88888.00 2008-01-14 15:36:07.605 014 13241.91 596.73 57111.89 88888.00 2008-01-14 15:36:08.605 014 13242.17 596.98 57112.99 88888.00 2008-01-14 15:36:09.605 014 13242.04 596.98 57112.50 88888.00 2008-01-14 15:36:10.605 014 13242.43 596.98 57112.86 88888.00 2008-01-14 15:36:11.605 014 13242.30 596.23 57112.99 88888.00 2008-01-14 15:36:12.605 014 13242.30 596.85 57112.74 88888.00 2008-01-14 15:36:13.605 014 13242.30 596.23 57113.23 88888.00 2008-01-14 15:36:14.605 014 13242.43 596.23 57113.60 88888.00 2008-01-14 15:36:15.605 014 13241.39 597.72 57113.48 88888.00 2008-01-14 15:36:16.605 014 13241.00 596.36 57113.84 88888.00 2008-01-14 15:36:17.605 014 13240.35 596.11 57113.23 88888.00 2008-01-14 15:36:18.605 014 13240.22 596.23 57113.96 88888.00 2008-01-14 15:36:19.605 014 13239.96 595.98 57113.60 88888.00 2008-01-14 15:36:20.605 014 13239.18 596.36 57113.23 88888.00 2008-01-14 15:36:21.605 014 13238.79 596.23 57113.23 88888.00 2008-01-14 15:36:22.605 014 13238.40 596.36 57113.96 88888.00 2008-01-14 15:36:23.605 014 13237.49 596.85 57113.96 88888.00 2008-01-14 15:36:24.605 014 13237.23 596.85 57114.09 88888.00 2008-01-14 15:36:25.605 014 13237.23 597.22 57114.21 88888.00 2008-01-14 15:36:26.605 014 13236.58 597.47 57113.23 88888.00 2008-01-14 15:36:27.605 014 13236.32 598.34 57114.09 88888.00 2008-01-14 15:36:28.605 014 13236.19 599.20 57114.09 88888.00 2008-01-14 15:36:29.605 014 13236.19 599.45 57113.84 88888.00 2008-01-14 15:36:30.605 014 13235.54 600.69 57113.36 88888.00 2008-01-14 15:36:31.605 014 13236.19 600.32 57114.33 88888.00 2008-01-14 15:36:32.605 014 13236.06 601.31 57114.09 88888.00 2008-01-14 15:36:33.605 014 13236.45 602.30 57114.09 88888.00 2008-01-14 15:36:34.605 014 13237.10 603.29 57113.84 88888.00 2008-01-14 15:36:35.605 014 13238.14 603.29 57113.11 88888.00 2008-01-14 15:36:36.605 014 13239.18 603.91 57114.58 88888.00 2008-01-14 15:36:37.605 014 13240.35 604.16 57114.21 88888.00 2008-01-14 15:36:38.605 014 13241.65 603.91 57113.96 88888.00 2008-01-14 15:36:39.605 014 13242.17 604.65 57114.21 88888.00 2008-01-14 15:36:40.605 014 13242.95 603.66 57114.70 88888.00 2008-01-14 15:36:41.605 014 13244.12 604.04 57114.58 88888.00 2008-01-14 15:36:42.605 014 13243.86 602.67 57114.58 88888.00 2008-01-14 15:36:43.605 014 13245.29 603.04 57114.58 88888.00 2008-01-14 15:36:44.605 014 13244.64 602.42 57114.95 88888.00 2008-01-14 15:36:45.605 014 13245.55 602.05 57115.55 88888.00 2008-01-14 15:36:46.605 014 13244.90 601.31 57115.31 88888.00 2008-01-14 15:36:47.605 014 13244.90 601.68 57116.04 88888.00 2008-01-14 15:36:48.605 014 13245.03 600.32 57116.66 88888.00 2008-01-14 15:36:49.605 014 13243.73 600.20 57116.17 88888.00 2008-01-14 15:36:50.605 014 13244.51 601.19 57116.66 88888.00 2008-01-14 15:36:51.605 014 13243.47 601.06 57116.78 88888.00 2008-01-14 15:36:52.605 014 13242.95 601.19 57116.90 88888.00 2008-01-14 15:36:53.605 014 13242.30 601.93 57117.02 88888.00 2008-01-14 15:36:54.605 014 13241.78 602.05 57117.27 88888.00 2008-01-14 15:36:55.605 014 13241.26 602.67 57117.02 88888.00 2008-01-14 15:36:56.605 014 13241.26 602.92 57116.78 88888.00 2008-01-14 15:36:57.605 014 13241.26 603.66 57117.51 88888.00 2008-01-14 15:36:58.605 014 13241.78 603.17 57117.14 88888.00 2008-01-14 15:36:59.605 014 13241.65 602.67 57117.51 88888.00 2008-01-14 15:37:00.605 014 13243.21 603.91 57117.75 88888.00 2008-01-14 15:37:01.605 014 13243.34 602.92 57117.88 88888.00 2008-01-14 15:37:02.605 014 13243.99 602.55 57118.37 88888.00 2008-01-14 15:37:03.605 014 13244.77 602.30 57117.88 88888.00 2008-01-14 15:37:04.605 014 13244.90 602.30 57118.61 88888.00 2008-01-14 15:37:05.605 014 13246.20 601.06 57118.12 88888.00 2008-01-14 15:37:06.605 014 13246.98 602.18 57118.98 88888.00 2008-01-14 15:37:07.605 014 13247.37 601.19 57117.63 88888.00 2008-01-14 15:37:08.605 014 13247.89 601.56 57118.12 88888.00 2008-01-14 15:37:09.605 014 13247.63 601.56 57118.37 88888.00 2008-01-14 15:37:10.605 014 13248.54 601.56 57118.73 88888.00 2008-01-14 15:37:11.605 014 13248.54 601.81 57118.73 88888.00 2008-01-14 15:37:12.605 014 13248.54 601.93 57118.49 88888.00 2008-01-14 15:37:13.605 014 13248.67 601.93 57118.86 88888.00 2008-01-14 15:37:14.605 014 13249.06 601.93 57118.49 88888.00 2008-01-14 15:37:15.605 014 13249.19 601.93 57118.37 88888.00 2008-01-14 15:37:16.605 014 13248.28 602.30 57118.61 88888.00 2008-01-14 15:37:17.605 014 13249.06 602.80 57119.71 88888.00 2008-01-14 15:37:18.605 014 13248.80 602.92 57118.73 88888.00 2008-01-14 15:37:19.605 014 13248.80 603.04 57119.22 88888.00 2008-01-14 15:37:20.605 014 13248.15 603.04 57119.22 88888.00 2008-01-14 15:37:21.605 014 13248.15 603.54 57119.34 88888.00 2008-01-14 15:37:22.605 014 13248.93 602.92 57119.59 88888.00 2008-01-14 15:37:23.605 014 13248.80 602.80 57118.73 88888.00 2008-01-14 15:37:24.605 014 13248.80 603.42 57119.22 88888.00 2008-01-14 15:37:25.605 014 13248.41 602.42 57119.10 88888.00 2008-01-14 15:37:26.605 014 13248.28 601.43 57119.96 88888.00 2008-01-14 15:37:27.605 014 13248.15 600.81 57119.47 88888.00 2008-01-14 15:37:28.605 014 13248.54 599.82 57120.08 88888.00 2008-01-14 15:37:29.605 014 13247.50 599.45 57120.08 88888.00 2008-01-14 15:37:30.605 014 13246.98 599.33 57119.59 88888.00 2008-01-14 15:37:31.605 014 13246.72 598.96 57119.84 88888.00 2008-01-14 15:37:32.605 014 13245.42 597.59 57119.22 88888.00 2008-01-14 15:37:33.605 014 13245.42 597.72 57119.96 88888.00 2008-01-14 15:37:34.605 014 13243.73 597.97 57119.84 88888.00 2008-01-14 15:37:35.605 014 13243.34 596.85 57119.71 88888.00 2008-01-14 15:37:36.605 014 13243.08 596.73 57119.71 88888.00 2008-01-14 15:37:37.605 014 13242.30 596.48 57119.71 88888.00 2008-01-14 15:37:38.605 014 13241.39 596.36 57119.10 88888.00 2008-01-14 15:37:39.605 014 13240.87 596.98 57118.86 88888.00 2008-01-14 15:37:40.605 014 13239.96 596.60 57119.10 88888.00 2008-01-14 15:37:41.605 014 13239.57 596.23 57118.12 88888.00 2008-01-14 15:37:42.605 014 13238.92 597.10 57118.00 88888.00 2008-01-14 15:37:43.605 014 13238.92 595.98 57117.88 88888.00 2008-01-14 15:37:44.605 014 13238.53 596.48 57117.88 88888.00 2008-01-14 15:37:45.605 014 13237.62 595.98 57118.12 88888.00 2008-01-14 15:37:46.605 014 13238.27 596.11 57117.51 88888.00 2008-01-14 15:37:47.605 014 13238.27 595.49 57117.39 88888.00 2008-01-14 15:37:48.605 014 13238.92 595.98 57117.39 88888.00 2008-01-14 15:37:49.605 014 13238.27 595.49 57116.53 88888.00 2008-01-14 15:37:50.605 014 13237.49 595.24 57116.17 88888.00 2008-01-14 15:37:51.605 014 13236.97 595.12 57116.04 88888.00 2008-01-14 15:37:52.605 014 13237.36 594.75 57116.41 88888.00 2008-01-14 15:37:53.605 014 13236.97 594.75 57115.80 88888.00 2008-01-14 15:37:54.605 014 13236.58 594.99 57116.04 88888.00 2008-01-14 15:37:55.605 014 13237.10 594.99 57115.68 88888.00 2008-01-14 15:37:56.605 014 13237.10 594.75 57115.07 88888.00 2008-01-14 15:37:57.605 014 13237.10 595.12 57115.43 88888.00 2008-01-14 15:37:58.605 014 13237.62 594.87 57115.07 88888.00 2008-01-14 15:37:59.605 014 13238.01 594.99 57114.70 88888.00 2008-01-14 15:38:00.605 014 13237.36 595.37 57114.70 88888.00 2008-01-14 15:38:01.605 014 13237.75 594.75 57113.72 88888.00 2008-01-14 15:38:02.605 014 13237.75 594.87 57114.70 88888.00 2008-01-14 15:38:03.605 014 13237.49 595.12 57113.72 88888.00 2008-01-14 15:38:04.605 014 13237.49 594.87 57113.60 88888.00 2008-01-14 15:38:05.605 014 13236.84 595.12 57114.09 88888.00 2008-01-14 15:38:06.605 014 13236.19 594.37 57114.21 88888.00 2008-01-14 15:38:07.605 014 13236.58 594.37 57113.36 88888.00 2008-01-14 15:38:08.605 014 13236.06 594.37 57113.84 88888.00 2008-01-14 15:38:09.605 014 13235.54 594.62 57113.60 88888.00 2008-01-14 15:38:10.605 014 13234.89 594.13 57113.48 88888.00 2008-01-14 15:38:11.605 014 13235.15 594.62 57113.72 88888.00 2008-01-14 15:38:12.605 014 13234.76 593.88 57113.36 88888.00 2008-01-14 15:38:13.605 014 13233.21 593.38 57113.60 88888.00 2008-01-14 15:38:14.605 014 13233.47 594.00 57112.86 88888.00 2008-01-14 15:38:15.605 014 13232.95 594.50 57112.62 88888.00 2008-01-14 15:38:16.605 014 13232.95 594.62 57112.50 88888.00 2008-01-14 15:38:17.605 014 13232.69 593.63 57112.62 88888.00 2008-01-14 15:38:18.605 014 13233.73 594.00 57112.50 88888.00 2008-01-14 15:38:19.605 014 13233.60 593.38 57112.01 88888.00 2008-01-14 15:38:20.605 014 13233.47 594.25 57112.62 88888.00 2008-01-14 15:38:21.605 014 13233.99 594.50 57112.25 88888.00 2008-01-14 15:38:22.605 014 13233.34 594.25 57111.40 88888.00 2008-01-14 15:38:23.605 014 13234.38 594.87 57111.40 88888.00 2008-01-14 15:38:24.605 014 13233.86 594.62 57111.64 88888.00 2008-01-14 15:38:25.605 014 13233.73 595.37 57111.64 88888.00 2008-01-14 15:38:26.605 014 13233.47 595.37 57111.40 88888.00 2008-01-14 15:38:27.605 014 13233.08 595.61 57111.28 88888.00 2008-01-14 15:38:28.605 014 13233.08 595.49 57110.30 88888.00 2008-01-14 15:38:29.605 014 13233.21 595.98 57111.03 88888.00 2008-01-14 15:38:30.605 014 13232.17 596.11 57110.66 88888.00 2008-01-14 15:38:31.605 014 13231.78 597.10 57110.79 88888.00 2008-01-14 15:38:32.605 014 13231.91 597.10 57110.79 88888.00 2008-01-14 15:38:33.605 014 13231.91 596.48 57110.18 88888.00 2008-01-14 15:38:34.605 014 13231.39 597.35 57110.54 88888.00 2008-01-14 15:38:35.605 014 13230.48 597.35 57110.30 88888.00 2008-01-14 15:38:36.605 014 13231.78 596.23 57110.05 88888.00 2008-01-14 15:38:37.605 014 13230.87 596.60 57110.18 88888.00 2008-01-14 15:38:38.605 014 13231.65 596.36 57110.05 88888.00 2008-01-14 15:38:39.605 014 13231.26 595.86 57109.93 88888.00 2008-01-14 15:38:40.605 014 13231.00 596.11 57109.93 88888.00 2008-01-14 15:38:41.605 014 13232.17 595.37 57110.18 88888.00 2008-01-14 15:38:42.605 014 13231.52 595.74 57109.69 88888.00 2008-01-14 15:38:43.605 014 13232.30 595.49 57110.54 88888.00 2008-01-14 15:38:44.605 014 13231.39 595.86 57110.54 88888.00 2008-01-14 15:38:45.605 014 13231.13 595.37 57110.42 88888.00 2008-01-14 15:38:46.605 014 13230.74 596.11 57110.42 88888.00 2008-01-14 15:38:47.605 014 13230.87 596.73 57110.54 88888.00 2008-01-14 15:38:48.605 014 13231.39 596.85 57110.54 88888.00 2008-01-14 15:38:49.605 014 13231.65 597.35 57109.81 88888.00 2008-01-14 15:38:50.605 014 13231.65 597.84 57110.54 88888.00 2008-01-14 15:38:51.605 014 13231.39 597.72 57110.30 88888.00 2008-01-14 15:38:52.605 014 13232.04 598.34 57110.79 88888.00 2008-01-14 15:38:53.605 014 13232.30 599.33 57110.79 88888.00 2008-01-14 15:38:54.605 014 13232.95 600.20 57110.91 88888.00 2008-01-14 15:38:55.605 014 13232.95 600.44 57111.15 88888.00 2008-01-14 15:38:56.605 014 13233.99 601.56 57111.40 88888.00 2008-01-14 15:38:57.605 014 13233.99 602.55 57110.91 88888.00 2008-01-14 15:38:58.605 014 13235.67 602.30 57111.52 88888.00 2008-01-14 15:38:59.605 014 13236.71 602.92 57111.15 88888.00 2008-01-14 15:39:00.605 014 13237.49 603.42 57111.77 88888.00 2008-01-14 15:39:01.605 014 13238.01 603.04 57111.15 88888.00 2008-01-14 15:39:02.605 014 13239.57 604.16 57112.38 88888.00 2008-01-14 15:39:03.605 014 13240.35 603.79 57111.52 88888.00 2008-01-14 15:39:04.605 014 13240.35 603.91 57112.25 88888.00 2008-01-14 15:39:05.605 014 13241.13 603.54 57112.86 88888.00 2008-01-14 15:39:06.605 014 13242.95 604.53 57112.74 88888.00 2008-01-14 15:39:07.605 014 13242.43 603.54 57112.13 88888.00 2008-01-14 15:39:08.605 014 13242.56 603.91 57113.23 88888.00 2008-01-14 15:39:09.605 014 13242.30 603.79 57113.48 88888.00 2008-01-14 15:39:10.605 014 13241.78 603.04 57113.96 88888.00 2008-01-14 15:39:11.605 014 13242.69 603.29 57114.09 88888.00 2008-01-14 15:39:12.605 014 13241.91 604.04 57114.33 88888.00 2008-01-14 15:39:13.605 014 13241.39 603.29 57114.95 88888.00 2008-01-14 15:39:14.605 014 13241.39 602.67 57114.33 88888.00 2008-01-14 15:39:15.605 014 13241.00 602.30 57115.07 88888.00 2008-01-14 15:39:16.605 014 13240.87 602.42 57115.43 88888.00 2008-01-14 15:39:17.605 014 13240.61 601.68 57115.80 88888.00 2008-01-14 15:39:18.605 014 13240.48 601.93 57115.80 88888.00 2008-01-14 15:39:19.605 014 13240.74 601.19 57116.04 88888.00 2008-01-14 15:39:20.605 014 13239.57 602.05 57116.17 88888.00 2008-01-14 15:39:21.605 014 13239.96 602.05 57116.90 88888.00 2008-01-14 15:39:22.605 014 13240.09 601.81 57116.78 88888.00 2008-01-14 15:39:23.605 014 13240.74 601.43 57116.66 88888.00 2008-01-14 15:39:24.605 014 13241.26 601.68 57117.51 88888.00 2008-01-14 15:39:25.605 014 13241.13 602.05 57117.39 88888.00 2008-01-14 15:39:26.605 014 13242.43 602.42 57117.27 88888.00 2008-01-14 15:39:27.605 014 13242.95 602.30 57117.88 88888.00 2008-01-14 15:39:28.605 014 13243.99 601.93 57117.51 88888.00 2008-01-14 15:39:29.605 014 13244.25 601.93 57117.88 88888.00 2008-01-14 15:39:30.605 014 13245.55 602.55 57118.37 88888.00 2008-01-14 15:39:31.605 014 13245.42 601.56 57118.49 88888.00 2008-01-14 15:39:32.605 014 13245.16 601.81 57118.86 88888.00 2008-01-14 15:39:33.605 014 13245.29 602.42 57118.86 88888.00 2008-01-14 15:39:34.605 014 13245.55 602.55 57118.73 88888.00 2008-01-14 15:39:35.605 014 13245.03 602.67 57118.98 88888.00 2008-01-14 15:39:36.605 014 13245.42 603.42 57118.86 88888.00 2008-01-14 15:39:37.605 014 13245.42 602.80 57119.96 88888.00 2008-01-14 15:39:38.605 014 13244.90 603.42 57119.10 88888.00 2008-01-14 15:39:39.605 014 13245.68 603.17 57119.22 88888.00 2008-01-14 15:39:40.605 014 13246.20 603.04 57119.47 88888.00 2008-01-14 15:39:41.605 014 13245.81 602.05 57119.71 88888.00 2008-01-14 15:39:42.605 014 13245.42 601.68 57120.08 88888.00 2008-01-14 15:39:43.605 014 13245.68 601.06 57120.45 88888.00 2008-01-14 15:39:44.605 014 13243.99 600.44 57119.84 88888.00 2008-01-14 15:39:45.605 014 13244.25 599.95 57120.20 88888.00 2008-01-14 15:39:46.605 014 13244.25 598.96 57120.57 88888.00 2008-01-14 15:39:47.605 014 13243.08 598.46 57120.45 88888.00 2008-01-14 15:39:48.605 014 13242.95 598.09 57119.96 88888.00 2008-01-14 15:39:49.605 014 13242.04 597.35 57121.06 88888.00 2008-01-14 15:39:50.605 014 13242.30 598.09 57120.81 88888.00 2008-01-14 15:39:51.605 014 13241.39 598.59 57121.06 88888.00 2008-01-14 15:39:52.605 014 13240.87 599.20 57121.42 88888.00 2008-01-14 15:39:53.605 014 13241.13 599.08 57120.20 88888.00 2008-01-14 15:39:54.605 014 13241.13 599.58 57120.69 88888.00 2008-01-14 15:39:55.605 014 13240.87 600.57 57120.32 88888.00 2008-01-14 15:39:56.605 014 13241.00 600.32 57120.69 88888.00 2008-01-14 15:39:57.605 014 13241.26 600.94 57120.57 88888.00 2008-01-14 15:39:58.605 014 13241.91 601.06 57120.93 88888.00 2008-01-14 15:39:59.604 014 13242.17 600.94 57120.45 88888.00 2008-01-14 15:40:00.604 014 13243.21 601.93 57120.93 88888.00 2008-01-14 15:40:01.604 014 13242.95 601.56 57120.81 88888.00 2008-01-14 15:40:02.604 014 13244.38 601.93 57121.06 88888.00 2008-01-14 15:40:03.604 014 13244.12 601.19 57119.96 88888.00 2008-01-14 15:40:04.604 014 13245.16 601.06 57121.06 88888.00 2008-01-14 15:40:05.604 014 13246.33 601.31 57120.57 88888.00 2008-01-14 15:40:06.604 014 13246.46 601.56 57120.20 88888.00 2008-01-14 15:40:07.604 014 13247.89 600.69 57121.30 88888.00 2008-01-14 15:40:08.604 014 13246.98 600.44 57120.32 88888.00 2008-01-14 15:40:09.604 014 13247.24 599.95 57120.81 88888.00 2008-01-14 15:40:10.604 014 13246.72 599.33 57121.30 88888.00 2008-01-14 15:40:11.604 014 13246.20 599.45 57120.81 88888.00 2008-01-14 15:40:12.604 014 13245.55 598.71 57120.69 88888.00 2008-01-14 15:40:13.604 014 13244.51 598.09 57121.06 88888.00 2008-01-14 15:40:14.604 014 13245.29 596.85 57121.42 88888.00 2008-01-14 15:40:15.604 014 13243.60 595.74 57121.42 88888.00 2008-01-14 15:40:16.604 014 13242.43 595.98 57120.93 88888.00 2008-01-14 15:40:17.604 014 13241.00 595.86 57121.18 88888.00 2008-01-14 15:40:18.604 014 13240.87 595.49 57121.06 88888.00 2008-01-14 15:40:19.604 014 13240.09 596.23 57120.81 88888.00 2008-01-14 15:40:20.604 014 13239.05 596.36 57120.81 88888.00 2008-01-14 15:40:21.604 014 13238.40 596.11 57120.81 88888.00 2008-01-14 15:40:22.604 014 13239.05 596.60 57121.06 88888.00 2008-01-14 15:40:23.604 014 13238.40 597.35 57120.93 88888.00 2008-01-14 15:40:24.604 014 13239.05 597.35 57120.81 88888.00 2008-01-14 15:40:25.604 014 13239.44 598.21 57120.57 88888.00 2008-01-14 15:40:26.604 014 13239.18 598.46 57120.69 88888.00 2008-01-14 15:40:27.604 014 13239.31 598.21 57119.84 88888.00 2008-01-14 15:40:28.604 014 13238.79 597.97 57120.20 88888.00 2008-01-14 15:40:29.604 014 13239.83 597.59 57120.32 88888.00 2008-01-14 15:40:30.604 014 13240.09 597.97 57119.71 88888.00 2008-01-14 15:40:31.604 014 13239.44 597.35 57119.84 88888.00 2008-01-14 15:40:32.604 014 13240.09 596.73 57119.84 88888.00 2008-01-14 15:40:33.604 014 13240.87 596.73 57119.10 88888.00 2008-01-14 15:40:34.604 014 13241.65 597.10 57119.10 88888.00 2008-01-14 15:40:35.604 014 13241.78 596.48 57119.34 88888.00 2008-01-14 15:40:36.604 014 13242.04 596.85 57119.71 88888.00 2008-01-14 15:40:37.604 014 13241.52 596.23 57119.34 88888.00 2008-01-14 15:40:38.604 014 13241.65 595.98 57119.34 88888.00 2008-01-14 15:40:39.604 014 13239.96 596.36 57118.98 88888.00 2008-01-14 15:40:40.604 014 13239.44 596.98 57119.22 88888.00 2008-01-14 15:40:41.604 014 13238.01 596.60 57118.98 88888.00 2008-01-14 15:40:42.604 014 13237.49 596.98 57118.49 88888.00 2008-01-14 15:40:43.604 014 13235.80 596.98 57118.25 88888.00 2008-01-14 15:40:44.604 014 13234.63 597.47 57118.12 88888.00 2008-01-14 15:40:45.604 014 13233.47 596.73 57118.37 88888.00 2008-01-14 15:40:46.604 014 13232.43 597.72 57118.00 88888.00 2008-01-14 15:40:47.604 014 13231.78 598.34 57118.49 88888.00 2008-01-14 15:40:48.604 014 13231.39 598.59 57117.88 88888.00 2008-01-14 15:40:49.604 014 13230.09 599.20 57117.27 88888.00 2008-01-14 15:40:50.604 014 13229.83 599.45 57117.27 88888.00 2008-01-14 15:40:51.604 014 13229.57 599.20 57117.39 88888.00 2008-01-14 15:40:52.604 014 13229.70 598.96 57117.14 88888.00 2008-01-14 15:40:53.604 014 13229.18 599.82 57116.53 88888.00 2008-01-14 15:40:54.604 014 13229.31 598.83 57116.41 88888.00 2008-01-14 15:40:55.604 014 13229.83 599.20 57115.68 88888.00 2008-01-14 15:40:56.604 014 13230.09 598.96 57116.53 88888.00 2008-01-14 15:40:57.604 014 13229.44 598.21 57115.68 88888.00 2008-01-14 15:40:58.604 014 13230.35 597.84 57115.68 88888.00 2008-01-14 15:40:59.604 014 13230.48 597.84 57115.68 88888.00 2008-01-14 15:41:00.604 014 13231.26 597.59 57115.19 88888.00 2008-01-14 15:41:01.604 014 13230.61 597.47 57114.70 88888.00 2008-01-14 15:41:02.604 014 13230.74 597.59 57115.07 88888.00 2008-01-14 15:41:03.604 014 13231.39 597.84 57115.31 88888.00 2008-01-14 15:41:04.604 014 13230.74 597.35 57114.33 88888.00 2008-01-14 15:41:05.604 014 13230.22 597.72 57115.19 88888.00 2008-01-14 15:41:06.604 014 13230.74 598.83 57114.58 88888.00 2008-01-14 15:41:07.604 014 13231.13 598.71 57114.82 88888.00 2008-01-14 15:41:08.604 014 13230.48 598.59 57114.33 88888.00 2008-01-14 15:41:09.604 014 13229.83 598.46 57114.33 88888.00 2008-01-14 15:41:10.604 014 13230.22 599.58 57113.84 88888.00 2008-01-14 15:41:11.604 014 13229.96 600.20 57113.96 88888.00 2008-01-14 15:41:12.604 014 13229.96 599.58 57114.09 88888.00 2008-01-14 15:41:13.604 014 13230.74 599.95 57114.70 88888.00 2008-01-14 15:41:14.604 014 13230.22 599.58 57113.84 88888.00 2008-01-14 15:41:15.604 014 13230.87 599.58 57114.58 88888.00 2008-01-14 15:41:16.604 014 13230.74 600.07 57114.45 88888.00 2008-01-14 15:41:17.604 014 13231.26 600.69 57114.21 88888.00 2008-01-14 15:41:18.604 014 13231.65 600.20 57114.09 88888.00 2008-01-14 15:41:19.604 014 13231.39 600.32 57114.45 88888.00 2008-01-14 15:41:20.604 014 13231.52 600.32 57114.58 88888.00 2008-01-14 15:41:21.604 014 13232.56 600.69 57114.82 88888.00 2008-01-14 15:41:22.604 014 13233.08 601.06 57114.95 88888.00 2008-01-14 15:41:23.604 014 13233.08 601.19 57114.45 88888.00 2008-01-14 15:41:24.604 014 13233.73 601.68 57115.19 88888.00 2008-01-14 15:41:25.604 014 13233.99 602.67 57115.31 88888.00 2008-01-14 15:41:26.604 014 13234.25 602.55 57114.82 88888.00 2008-01-14 15:41:27.604 014 13234.76 603.54 57115.19 88888.00 2008-01-14 15:41:28.604 014 13235.15 603.17 57114.45 88888.00 2008-01-14 15:41:29.604 014 13236.19 603.17 57115.07 88888.00 2008-01-14 15:41:30.604 014 13236.32 603.29 57114.70 88888.00 2008-01-14 15:41:31.604 014 13236.58 603.79 57115.31 88888.00 2008-01-14 15:41:32.604 014 13236.84 604.04 57114.82 88888.00 2008-01-14 15:41:33.604 014 13237.49 603.91 57115.43 88888.00 2008-01-14 15:41:34.604 014 13237.75 604.28 57115.19 88888.00 2008-01-14 15:41:35.604 014 13237.75 604.90 57115.80 88888.00 2008-01-14 15:41:36.604 014 13238.53 605.40 57115.92 88888.00 2008-01-14 15:41:37.604 014 13238.40 604.78 57116.04 88888.00 2008-01-14 15:41:38.604 014 13238.53 604.28 57116.29 88888.00 2008-01-14 15:41:39.604 014 13238.66 604.78 57116.41 88888.00 2008-01-14 15:41:40.604 014 13238.14 604.65 57116.41 88888.00 2008-01-14 15:41:41.604 014 13238.40 604.16 57117.02 88888.00 2008-01-14 15:41:42.604 014 13238.27 604.53 57117.02 88888.00 2008-01-14 15:41:43.604 014 13238.66 604.16 57117.14 88888.00 2008-01-14 15:41:44.604 014 13238.66 604.16 57117.02 88888.00 2008-01-14 15:41:45.604 014 13237.88 604.65 57117.75 88888.00 2008-01-14 15:41:46.604 014 13238.14 604.53 57117.39 88888.00 2008-01-14 15:41:47.604 014 13238.79 604.65 57116.53 88888.00 2008-01-14 15:41:48.604 014 13238.40 605.27 57117.51 88888.00 2008-01-14 15:41:49.604 014 13238.53 605.40 57117.63 88888.00 2008-01-14 15:41:50.604 014 13238.40 605.15 57117.88 88888.00 2008-01-14 15:41:51.604 014 13238.66 605.27 57117.27 88888.00 2008-01-14 15:41:52.604 014 13239.31 605.52 57118.00 88888.00 2008-01-14 15:41:53.604 014 13239.57 605.52 57117.39 88888.00 2008-01-14 15:41:54.604 014 13239.05 605.52 57117.88 88888.00 2008-01-14 15:41:55.604 014 13239.18 605.65 57117.88 88888.00 2008-01-14 15:41:56.604 014 13240.35 606.14 57118.00 88888.00 2008-01-14 15:41:57.604 014 13240.09 605.77 57118.25 88888.00 2008-01-14 15:41:58.604 014 13240.22 605.40 57118.73 88888.00 2008-01-14 15:41:59.604 014 13241.00 606.02 57118.25 88888.00 2008-01-14 15:42:00.604 014 13240.74 604.78 57118.61 88888.00 2008-01-14 15:42:01.604 014 13241.65 604.90 57119.10 88888.00 2008-01-14 15:42:02.604 014 13241.52 605.40 57118.98 88888.00 2008-01-14 15:42:03.604 014 13241.65 605.27 57118.98 88888.00 2008-01-14 15:42:04.604 014 13241.52 605.40 57119.10 88888.00 2008-01-14 15:42:05.604 014 13241.39 605.03 57119.47 88888.00 2008-01-14 15:42:06.604 014 13241.78 605.27 57119.34 88888.00 2008-01-14 15:42:07.604 014 13242.56 605.52 57119.47 88888.00 2008-01-14 15:42:08.604 014 13241.39 605.89 57119.84 88888.00 2008-01-14 15:42:09.604 014 13242.30 605.03 57119.71 88888.00 2008-01-14 15:42:10.604 014 13241.91 604.28 57119.84 88888.00 2008-01-14 15:42:11.604 014 13241.39 605.03 57119.96 88888.00 2008-01-14 15:42:12.604 014 13241.52 605.03 57119.84 88888.00 2008-01-14 15:42:13.604 014 13241.13 605.27 57119.84 88888.00 2008-01-14 15:42:14.604 014 13240.87 604.78 57120.20 88888.00 2008-01-14 15:42:15.604 014 13241.26 605.15 57120.32 88888.00 2008-01-14 15:42:16.604 014 13241.13 605.15 57120.45 88888.00 2008-01-14 15:42:17.604 014 13240.87 605.77 57120.57 88888.00 2008-01-14 15:42:18.604 014 13240.35 605.89 57120.20 88888.00 2008-01-14 15:42:19.604 014 13240.09 605.65 57120.20 88888.00 2008-01-14 15:42:20.604 014 13240.87 604.78 57120.32 88888.00 2008-01-14 15:42:21.604 014 13240.74 605.65 57120.69 88888.00 2008-01-14 15:42:22.604 014 13240.09 605.77 57120.32 88888.00 2008-01-14 15:42:23.604 014 13240.87 605.40 57120.45 88888.00 2008-01-14 15:42:24.604 014 13241.13 605.52 57120.69 88888.00 2008-01-14 15:42:25.604 014 13240.35 605.89 57120.08 88888.00 2008-01-14 15:42:26.604 014 13241.00 605.65 57120.20 88888.00 2008-01-14 15:42:27.604 014 13241.13 606.02 57120.32 88888.00 2008-01-14 15:42:28.604 014 13241.52 605.77 57120.57 88888.00 2008-01-14 15:42:29.604 014 13240.09 605.89 57120.32 88888.00 2008-01-14 15:42:30.604 014 13240.09 605.89 57120.57 88888.00 2008-01-14 15:42:31.604 014 13240.61 605.77 57119.96 88888.00 2008-01-14 15:42:32.604 014 13240.61 604.90 57120.57 88888.00 2008-01-14 15:42:33.604 014 13239.83 605.15 57120.81 88888.00 2008-01-14 15:42:34.604 014 13238.79 604.90 57120.20 88888.00 2008-01-14 15:42:35.604 014 13240.35 604.78 57119.34 88888.00 2008-01-14 15:42:36.604 014 13240.09 605.03 57120.32 88888.00 2008-01-14 15:42:37.604 014 13238.92 604.65 57120.81 88888.00 2008-01-14 15:42:38.604 014 13238.79 604.16 57119.96 88888.00 2008-01-14 15:42:39.604 014 13238.79 604.90 57120.57 88888.00 2008-01-14 15:42:40.604 014 13238.40 604.65 57120.45 88888.00 2008-01-14 15:42:41.604 014 13238.14 604.90 57120.93 88888.00 2008-01-14 15:42:42.604 014 13237.75 604.78 57119.71 88888.00 2008-01-14 15:42:43.604 014 13238.01 604.53 57119.96 88888.00 2008-01-14 15:42:44.604 014 13237.36 604.53 57120.57 88888.00 2008-01-14 15:42:45.604 014 13237.23 604.41 57120.20 88888.00 2008-01-14 15:42:46.604 014 13237.75 604.16 57119.59 88888.00 2008-01-14 15:42:47.604 014 13236.71 604.28 57120.57 88888.00 2008-01-14 15:42:48.604 014 13236.45 603.79 57119.59 88888.00 2008-01-14 15:42:49.604 014 13236.32 603.42 57120.20 88888.00 2008-01-14 15:42:50.604 014 13236.45 604.04 57120.69 88888.00 2008-01-14 15:42:51.604 014 13236.06 603.66 57119.84 88888.00 2008-01-14 15:42:52.604 014 13235.41 603.29 57120.69 88888.00 2008-01-14 15:42:53.604 014 13236.19 603.04 57119.84 88888.00 2008-01-14 15:42:54.604 014 13236.45 603.66 57120.08 88888.00 2008-01-14 15:42:55.604 014 13235.80 602.80 57119.84 88888.00 2008-01-14 15:42:56.604 014 13236.84 603.54 57119.96 88888.00 2008-01-14 15:42:57.604 014 13236.19 603.04 57118.98 88888.00 2008-01-14 15:42:58.604 014 13236.71 603.29 57119.22 88888.00 2008-01-14 15:42:59.604 014 13236.58 603.42 57120.08 88888.00 2008-01-14 15:43:00.604 014 13235.54 603.17 57119.47 88888.00 2008-01-14 15:43:01.604 014 13236.06 604.16 57119.22 88888.00 2008-01-14 15:43:02.604 014 13235.93 603.79 57119.59 88888.00 2008-01-14 15:43:03.604 014 13235.80 604.16 57119.96 88888.00 2008-01-14 15:43:04.604 014 13236.19 603.66 57118.98 88888.00 2008-01-14 15:43:05.604 014 13236.32 603.66 57119.47 88888.00 2008-01-14 15:43:06.604 014 13236.19 603.66 57119.59 88888.00 2008-01-14 15:43:07.604 014 13236.45 604.28 57119.59 88888.00 2008-01-14 15:43:08.604 014 13235.67 604.28 57119.71 88888.00 2008-01-14 15:43:09.604 014 13236.19 603.54 57119.84 88888.00 2008-01-14 15:43:10.604 014 13236.45 604.16 57119.71 88888.00 2008-01-14 15:43:11.604 014 13236.19 604.65 57119.71 88888.00 2008-01-14 15:43:12.604 014 13235.28 604.53 57119.59 88888.00 2008-01-14 15:43:13.604 014 13235.93 603.91 57119.10 88888.00 2008-01-14 15:43:14.604 014 13235.80 605.65 57119.96 88888.00 2008-01-14 15:43:15.604 014 13234.89 604.90 57119.47 88888.00 2008-01-14 15:43:16.604 014 13235.67 604.90 57118.86 88888.00 2008-01-14 15:43:17.604 014 13234.50 605.40 57119.34 88888.00 2008-01-14 15:43:18.604 014 13234.89 604.78 57119.59 88888.00 2008-01-14 15:43:19.604 014 13234.12 604.90 57120.20 88888.00 2008-01-14 15:43:20.604 014 13234.50 605.03 57119.59 88888.00 2008-01-14 15:43:21.604 014 13233.86 604.53 57119.71 88888.00 2008-01-14 15:43:22.604 014 13233.73 604.78 57119.59 88888.00 2008-01-14 15:43:23.604 014 13234.25 605.15 57118.98 88888.00 2008-01-14 15:43:24.604 014 13233.34 604.53 57118.98 88888.00 2008-01-14 15:43:25.604 014 13232.56 605.03 57119.34 88888.00 2008-01-14 15:43:26.604 014 13233.08 604.53 57118.73 88888.00 2008-01-14 15:43:27.604 014 13232.95 604.90 57119.71 88888.00 2008-01-14 15:43:28.604 014 13232.82 605.03 57119.96 88888.00 2008-01-14 15:43:29.604 014 13233.47 604.78 57119.34 88888.00 2008-01-14 15:43:30.604 014 13232.56 604.04 57119.47 88888.00 2008-01-14 15:43:31.604 014 13232.95 604.53 57119.47 88888.00 2008-01-14 15:43:32.604 014 13231.78 603.79 57119.47 88888.00 2008-01-14 15:43:33.604 014 13232.04 604.65 57119.71 88888.00 2008-01-14 15:43:34.604 014 13232.17 604.78 57119.47 88888.00 2008-01-14 15:43:35.604 014 13232.82 604.28 57119.22 88888.00 2008-01-14 15:43:36.604 014 13232.04 604.90 57119.10 88888.00 2008-01-14 15:43:37.604 014 13232.56 604.16 57119.84 88888.00 2008-01-14 15:43:38.604 014 13232.82 604.16 57120.32 88888.00 2008-01-14 15:43:39.604 014 13232.43 604.16 57119.10 88888.00 2008-01-14 15:43:40.604 014 13232.95 604.04 57119.10 88888.00 2008-01-14 15:43:41.604 014 13233.08 604.28 57118.98 88888.00 2008-01-14 15:43:42.604 014 13233.47 603.54 57119.22 88888.00 2008-01-14 15:43:43.604 014 13232.95 604.16 57119.10 88888.00 2008-01-14 15:43:44.604 014 13233.08 604.16 57119.47 88888.00 2008-01-14 15:43:45.604 014 13232.69 604.16 57119.84 88888.00 2008-01-14 15:43:46.604 014 13232.95 604.90 57120.08 88888.00 2008-01-14 15:43:47.604 014 13232.82 604.53 57118.86 88888.00 2008-01-14 15:43:48.604 014 13233.47 604.41 57119.84 88888.00 2008-01-14 15:43:49.604 014 13233.60 604.78 57119.47 88888.00 2008-01-14 15:43:50.604 014 13232.82 604.16 57119.34 88888.00 2008-01-14 15:43:51.604 014 13233.08 603.91 57119.34 88888.00 2008-01-14 15:43:52.604 014 13233.08 603.66 57119.96 88888.00 2008-01-14 15:43:53.604 014 13233.34 602.80 57119.22 88888.00 2008-01-14 15:43:54.604 014 13233.60 603.29 57119.34 88888.00 2008-01-14 15:43:55.604 014 13233.60 603.29 57119.22 88888.00 2008-01-14 15:43:56.604 014 13233.47 603.29 57119.34 88888.00 2008-01-14 15:43:57.604 014 13232.82 602.55 57119.71 88888.00 2008-01-14 15:43:58.604 014 13233.47 602.55 57119.96 88888.00 2008-01-14 15:43:59.604 014 13232.82 603.04 57119.71 88888.00 2008-01-14 15:44:00.604 014 13233.08 602.80 57120.08 88888.00 2008-01-14 15:44:01.604 014 13233.21 602.55 57119.71 88888.00 2008-01-14 15:44:02.604 014 13233.08 602.30 57119.71 88888.00 2008-01-14 15:44:03.604 014 13232.56 602.30 57119.47 88888.00 2008-01-14 15:44:04.604 014 13232.56 602.80 57120.20 88888.00 2008-01-14 15:44:05.604 014 13232.04 602.42 57119.59 88888.00 2008-01-14 15:44:06.604 014 13232.30 602.92 57119.96 88888.00 2008-01-14 15:44:07.604 014 13232.43 602.55 57119.59 88888.00 2008-01-14 15:44:08.604 014 13231.39 602.42 57119.59 88888.00 2008-01-14 15:44:09.604 014 13231.39 602.92 57119.84 88888.00 2008-01-14 15:44:10.604 014 13231.52 602.30 57119.47 88888.00 2008-01-14 15:44:11.604 014 13231.65 602.67 57119.71 88888.00 2008-01-14 15:44:12.604 014 13231.26 602.30 57119.71 88888.00 2008-01-14 15:44:13.604 014 13230.87 602.30 57118.86 88888.00 2008-01-14 15:44:14.604 014 13231.39 602.92 57119.47 88888.00 2008-01-14 15:44:15.604 014 13231.91 603.04 57119.34 88888.00 2008-01-14 15:44:16.604 014 13231.39 603.79 57119.71 88888.00 2008-01-14 15:44:17.604 014 13231.91 603.42 57119.47 88888.00 2008-01-14 15:44:18.604 014 13232.17 604.04 57118.61 88888.00 2008-01-14 15:44:19.604 014 13232.04 603.54 57118.86 88888.00 2008-01-14 15:44:20.604 014 13232.30 603.91 57118.73 88888.00 2008-01-14 15:44:21.604 014 13231.91 604.41 57118.73 88888.00 2008-01-14 15:44:22.604 014 13232.56 604.04 57119.10 88888.00 2008-01-14 15:44:23.604 014 13233.21 604.65 57118.73 88888.00 2008-01-14 15:44:24.604 014 13232.82 604.90 57118.49 88888.00 2008-01-14 15:44:25.604 014 13232.95 604.53 57119.10 88888.00 2008-01-14 15:44:26.604 014 13232.95 604.65 57118.61 88888.00 2008-01-14 15:44:27.604 014 13233.34 604.65 57118.49 88888.00 2008-01-14 15:44:28.604 014 13233.73 605.77 57119.47 88888.00 2008-01-14 15:44:29.604 014 13233.08 604.41 57118.98 88888.00 2008-01-14 15:44:30.604 014 13232.30 605.03 57119.84 88888.00 2008-01-14 15:44:31.604 014 13233.21 605.27 57118.73 88888.00 2008-01-14 15:44:32.604 014 13233.73 605.40 57119.34 88888.00 2008-01-14 15:44:33.604 014 13233.08 605.40 57118.73 88888.00 2008-01-14 15:44:34.604 014 13233.08 605.65 57119.22 88888.00 2008-01-14 15:44:35.604 014 13233.86 605.40 57118.86 88888.00 2008-01-14 15:44:36.604 014 13233.08 605.77 57119.47 88888.00 2008-01-14 15:44:37.604 014 13233.47 605.40 57119.34 88888.00 2008-01-14 15:44:38.604 014 13233.21 605.40 57119.59 88888.00 2008-01-14 15:44:39.604 014 13233.60 605.89 57119.22 88888.00 2008-01-14 15:44:40.604 014 13233.60 605.89 57119.34 88888.00 2008-01-14 15:44:41.604 014 13233.21 605.65 57118.98 88888.00 2008-01-14 15:44:42.604 014 13233.34 605.65 57119.71 88888.00 2008-01-14 15:44:43.604 014 13233.08 606.51 57118.98 88888.00 2008-01-14 15:44:44.604 014 13233.99 606.51 57120.08 88888.00 2008-01-14 15:44:45.604 014 13233.99 606.26 57119.84 88888.00 2008-01-14 15:44:46.604 014 13233.73 605.65 57119.22 88888.00 2008-01-14 15:44:47.604 014 13233.86 606.64 57119.71 88888.00 2008-01-14 15:44:48.604 014 13233.60 606.39 57119.71 88888.00 2008-01-14 15:44:49.604 014 13234.25 606.64 57120.81 88888.00 2008-01-14 15:44:50.604 014 13233.86 606.51 57120.20 88888.00 2008-01-14 15:44:51.604 014 13233.99 607.01 57120.08 88888.00 2008-01-14 15:44:52.604 014 13235.02 606.64 57120.45 88888.00 2008-01-14 15:44:53.604 014 13234.50 607.26 57119.96 88888.00 2008-01-14 15:44:54.604 014 13234.76 606.88 57120.08 88888.00 2008-01-14 15:44:55.604 014 13235.15 606.88 57119.59 88888.00 2008-01-14 15:44:56.604 014 13234.38 606.76 57120.45 88888.00 2008-01-14 15:44:57.604 014 13235.80 606.88 57120.57 88888.00 2008-01-14 15:44:58.604 014 13236.06 607.13 57120.81 88888.00 2008-01-14 15:44:59.604 014 13236.19 607.26 57120.32 88888.00 2008-01-14 15:45:00.604 014 13235.93 607.50 57120.32 88888.00 2008-01-14 15:45:01.604 014 13236.58 607.63 57120.57 88888.00 2008-01-14 15:45:02.604 014 13236.84 607.75 57120.32 88888.00 2008-01-14 15:45:03.604 014 13236.97 607.50 57120.32 88888.00 2008-01-14 15:45:04.604 014 13237.62 607.87 57120.20 88888.00 2008-01-14 15:45:05.604 014 13237.49 607.75 57120.81 88888.00 2008-01-14 15:45:06.604 014 13237.36 607.63 57120.81 88888.00 2008-01-14 15:45:07.604 014 13237.36 608.25 57120.81 88888.00 2008-01-14 15:45:08.604 014 13238.40 608.25 57121.79 88888.00 2008-01-14 15:45:09.604 014 13237.75 607.38 57120.81 88888.00 2008-01-14 15:45:11.604 014 13237.62 608.00 57121.42 88888.00 2008-01-14 15:45:12.604 014 13237.88 608.25 57122.04 88888.00 2008-01-14 15:45:13.604 014 13238.14 608.37 57121.91 88888.00 2008-01-14 15:45:14.604 014 13238.01 609.11 57121.79 88888.00 2008-01-14 15:45:15.604 014 13238.27 608.37 57121.67 88888.00 2008-01-14 15:45:16.604 014 13237.88 608.12 57122.64 88888.00 2008-01-14 15:45:17.604 014 13238.14 608.12 57122.28 88888.00 2008-01-14 15:45:18.604 014 13238.27 609.11 57121.30 88888.00 2008-01-14 15:45:19.604 014 13238.01 608.37 57122.28 88888.00 2008-01-14 15:45:20.604 014 13238.01 609.24 57122.04 88888.00 2008-01-14 15:45:21.604 014 13238.14 608.87 57122.52 88888.00 2008-01-14 15:45:22.604 014 13238.01 608.25 57122.28 88888.00 2008-01-14 15:45:23.604 014 13237.62 608.49 57122.89 88888.00 2008-01-14 15:45:24.604 014 13238.40 608.99 57122.64 88888.00 2008-01-14 15:45:25.604 014 13238.27 609.36 57121.91 88888.00 2008-01-14 15:45:26.604 014 13238.40 609.36 57122.64 88888.00 2008-01-14 15:45:27.604 014 13238.14 609.73 57122.77 88888.00 2008-01-14 15:45:28.604 014 13238.14 608.74 57123.26 88888.00 2008-01-14 15:45:29.604 014 13238.53 609.24 57122.77 88888.00 2008-01-14 15:45:30.604 014 13237.88 608.87 57122.52 88888.00 2008-01-14 15:45:31.604 014 13238.40 608.87 57123.01 88888.00 2008-01-14 15:45:32.604 014 13238.66 608.62 57122.89 88888.00 2008-01-14 15:45:33.604 014 13238.79 608.74 57122.77 88888.00 2008-01-14 15:45:34.604 014 13238.53 608.62 57123.38 88888.00 2008-01-14 15:45:35.604 014 13238.66 608.99 57122.77 88888.00 2008-01-14 15:45:36.604 014 13238.53 608.87 57122.64 88888.00 2008-01-14 15:45:37.604 014 13238.79 608.87 57123.38 88888.00 2008-01-14 15:45:38.604 014 13239.18 609.61 57122.77 88888.00 2008-01-14 15:45:39.604 014 13238.92 609.36 57123.01 88888.00 2008-01-14 15:45:40.604 014 13239.70 609.11 57123.62 88888.00 2008-01-14 15:45:41.604 014 13239.44 608.12 57123.14 88888.00 2008-01-14 15:45:42.604 014 13239.31 609.36 57123.75 88888.00 2008-01-14 15:45:43.604 014 13239.70 609.11 57123.75 88888.00 2008-01-14 15:45:44.604 014 13239.70 608.99 57123.50 88888.00 2008-01-14 15:45:45.604 014 13239.83 608.87 57123.01 88888.00 2008-01-14 15:45:46.604 014 13240.09 608.12 57123.38 88888.00 2008-01-14 15:45:47.604 014 13239.57 608.99 57123.87 88888.00 2008-01-14 15:45:48.604 014 13239.18 609.11 57123.26 88888.00 2008-01-14 15:45:49.604 014 13239.18 608.12 57123.26 88888.00 2008-01-14 15:45:50.604 014 13239.57 607.75 57124.23 88888.00 2008-01-14 15:45:51.604 014 13240.35 608.49 57124.23 88888.00 2008-01-14 15:45:52.604 014 13239.96 608.12 57123.14 88888.00 2008-01-14 15:45:53.604 014 13240.09 608.25 57123.87 88888.00 2008-01-14 15:45:54.604 014 13240.48 608.49 57123.87 88888.00 2008-01-14 15:45:55.604 014 13240.48 607.75 57123.62 88888.00 2008-01-14 15:45:56.604 014 13239.96 607.87 57124.23 88888.00 2008-01-14 15:45:57.604 014 13240.61 607.87 57124.73 88888.00 2008-01-14 15:45:58.604 014 13240.09 608.00 57124.23 88888.00 2008-01-14 15:45:59.604 014 13240.48 607.87 57124.11 88888.00 2008-01-14 15:46:00.604 014 13240.22 607.87 57124.23 88888.00 2008-01-14 15:46:01.604 014 13240.35 608.12 57123.87 88888.00 2008-01-14 15:46:02.604 014 13240.35 607.87 57123.38 88888.00 2008-01-14 15:46:03.604 014 13240.61 608.37 57123.99 88888.00 2008-01-14 15:46:04.604 014 13240.35 607.75 57124.36 88888.00 2008-01-14 15:46:05.604 014 13239.96 607.87 57124.60 88888.00 2008-01-14 15:46:06.604 014 13239.96 607.38 57124.85 88888.00 2008-01-14 15:46:07.604 014 13240.48 608.00 57124.48 88888.00 2008-01-14 15:46:08.604 014 13240.87 607.38 57123.99 88888.00 2008-01-14 15:46:09.604 014 13241.26 607.87 57124.48 88888.00 2008-01-14 15:46:10.604 014 13241.39 607.87 57124.60 88888.00 2008-01-14 15:46:11.604 014 13241.13 607.50 57124.48 88888.00 2008-01-14 15:46:12.604 014 13241.26 607.63 57124.60 88888.00 2008-01-14 15:46:13.604 014 13241.26 607.87 57124.85 88888.00 2008-01-14 15:46:14.604 014 13240.48 607.26 57124.97 88888.00 2008-01-14 15:46:15.604 014 13241.00 608.37 57124.36 88888.00 2008-01-14 15:46:16.604 014 13240.35 607.01 57124.85 88888.00 2008-01-14 15:46:17.604 014 13240.35 607.01 57124.60 88888.00 2008-01-14 15:46:18.604 014 13240.87 607.50 57125.34 88888.00 2008-01-14 15:46:19.604 014 13240.09 607.13 57124.48 88888.00 2008-01-14 15:46:20.604 014 13239.96 607.26 57125.09 88888.00 2008-01-14 15:46:21.604 014 13240.35 607.13 57124.60 88888.00 2008-01-14 15:46:22.604 014 13239.83 606.64 57124.60 88888.00 2008-01-14 15:46:23.604 014 13240.09 606.76 57124.48 88888.00 2008-01-14 15:46:24.604 014 13239.57 607.50 57124.85 88888.00 2008-01-14 15:46:25.604 014 13239.57 607.13 57124.23 88888.00 2008-01-14 15:46:26.604 014 13238.92 606.64 57124.60 88888.00 2008-01-14 15:46:27.604 014 13238.92 607.50 57124.48 88888.00 2008-01-14 15:46:28.604 014 13239.31 606.64 57124.60 88888.00 2008-01-14 15:46:29.604 014 13239.18 606.39 57125.21 88888.00 2008-01-14 15:46:30.604 014 13238.01 605.89 57124.73 88888.00 2008-01-14 15:46:31.604 014 13238.01 606.02 57123.99 88888.00 2008-01-14 15:46:32.604 014 13237.75 606.39 57124.85 88888.00 2008-01-14 15:46:33.604 014 13237.62 606.14 57124.23 88888.00 2008-01-14 15:46:34.604 014 13237.23 605.65 57124.36 88888.00 2008-01-14 15:46:35.604 014 13237.23 605.65 57124.73 88888.00 2008-01-14 15:46:36.604 014 13237.49 606.02 57124.85 88888.00 2008-01-14 15:46:37.604 014 13237.75 605.65 57124.23 88888.00 2008-01-14 15:46:38.604 014 13236.84 605.77 57124.48 88888.00 2008-01-14 15:46:39.604 014 13237.49 605.65 57124.48 88888.00 2008-01-14 15:46:40.604 014 13237.10 606.76 57123.87 88888.00 2008-01-14 15:46:41.604 014 13237.62 605.89 57124.48 88888.00 2008-01-14 15:46:42.604 014 13237.23 605.65 57124.11 88888.00 2008-01-14 15:46:43.604 014 13237.75 606.26 57123.50 88888.00 2008-01-14 15:46:44.604 014 13237.88 606.02 57124.73 88888.00 2008-01-14 15:46:45.604 014 13237.23 606.14 57123.38 88888.00 2008-01-14 15:46:46.604 014 13236.97 605.89 57123.99 88888.00 2008-01-14 15:46:47.604 014 13237.10 606.02 57123.99 88888.00 2008-01-14 15:46:48.604 014 13236.58 606.14 57124.23 88888.00 2008-01-14 15:46:49.604 014 13237.49 606.26 57124.11 88888.00 2008-01-14 15:46:50.604 014 13237.62 606.02 57123.99 88888.00 2008-01-14 15:46:51.604 014 13238.27 607.01 57123.87 88888.00 2008-01-14 15:46:52.604 014 13238.01 606.14 57124.11 88888.00 2008-01-14 15:46:53.604 014 13237.23 605.65 57123.38 88888.00 2008-01-14 15:46:54.604 014 13237.88 605.65 57123.50 88888.00 2008-01-14 15:46:55.604 014 13237.75 606.02 57124.36 88888.00 2008-01-14 15:46:56.604 014 13237.75 605.89 57123.99 88888.00 2008-01-14 15:46:57.604 014 13237.23 606.39 57123.62 88888.00 2008-01-14 15:46:58.604 014 13237.23 606.51 57123.26 88888.00 2008-01-14 15:46:59.604 014 13237.36 606.76 57124.11 88888.00 2008-01-14 15:47:00.604 014 13238.14 606.88 57123.75 88888.00 2008-01-14 15:47:01.604 014 13237.88 606.64 57123.87 88888.00 2008-01-14 15:47:02.604 014 13238.14 606.88 57123.62 88888.00 2008-01-14 15:47:03.604 014 13237.36 606.64 57123.87 88888.00 2008-01-14 15:47:04.604 014 13237.36 606.88 57124.23 88888.00 2008-01-14 15:47:05.604 014 13237.36 606.26 57123.99 88888.00 2008-01-14 15:47:06.604 014 13237.75 606.76 57123.99 88888.00 2008-01-14 15:47:07.604 014 13237.36 606.51 57123.87 88888.00 2008-01-14 15:47:08.604 014 13236.58 606.26 57124.23 88888.00 2008-01-14 15:47:09.604 014 13236.32 606.51 57123.75 88888.00 2008-01-14 15:47:10.604 014 13237.10 606.76 57124.23 88888.00 2008-01-14 15:47:11.604 014 13236.71 606.39 57123.99 88888.00 2008-01-14 15:47:12.604 014 13236.32 607.13 57124.11 88888.00 2008-01-14 15:47:13.604 014 13236.19 606.26 57124.11 88888.00 2008-01-14 15:47:14.604 014 13235.41 607.26 57123.75 88888.00 2008-01-14 15:47:15.604 014 13235.80 606.76 57124.23 88888.00 2008-01-14 15:47:16.604 014 13235.67 607.01 57123.87 88888.00 2008-01-14 15:47:17.604 014 13235.80 606.76 57124.48 88888.00 2008-01-14 15:47:18.604 014 13235.54 606.88 57124.48 88888.00 2008-01-14 15:47:19.604 014 13235.02 607.13 57123.50 88888.00 2008-01-14 15:47:20.604 014 13234.89 607.26 57123.99 88888.00 2008-01-14 15:47:21.604 014 13235.28 607.26 57124.36 88888.00 2008-01-14 15:47:22.604 014 13235.15 607.63 57124.11 88888.00 2008-01-14 15:47:23.604 014 13235.02 607.13 57123.87 88888.00 2008-01-14 15:47:24.604 014 13235.15 607.75 57124.60 88888.00 2008-01-14 15:47:25.604 014 13234.89 607.50 57124.60 88888.00 2008-01-14 15:47:26.604 014 13234.76 607.01 57123.62 88888.00 2008-01-14 15:47:27.604 014 13234.63 607.26 57123.99 88888.00 2008-01-14 15:47:28.604 014 13234.50 607.38 57123.38 88888.00 2008-01-14 15:47:29.604 014 13234.89 607.13 57123.38 88888.00 2008-01-14 15:47:30.604 014 13235.02 607.63 57124.23 88888.00 2008-01-14 15:47:31.604 014 13234.12 608.12 57123.99 88888.00 2008-01-14 15:47:32.604 014 13234.89 607.87 57124.23 88888.00 2008-01-14 15:47:33.604 014 13235.15 608.00 57123.75 88888.00 2008-01-14 15:47:34.604 014 13234.76 608.25 57123.87 88888.00 2008-01-14 15:47:35.604 014 13234.50 608.99 57124.48 88888.00 2008-01-14 15:47:36.604 014 13235.02 608.74 57123.99 88888.00 2008-01-14 15:47:37.604 014 13234.12 608.12 57123.99 88888.00 2008-01-14 15:47:38.604 014 13234.50 608.37 57124.48 88888.00 2008-01-14 15:47:39.604 014 13234.63 608.12 57124.36 88888.00 2008-01-14 15:47:40.604 014 13233.99 608.25 57124.36 88888.00 2008-01-14 15:47:41.604 014 13234.12 608.00 57124.11 88888.00 2008-01-14 15:47:42.604 014 13233.99 608.00 57123.38 88888.00 2008-01-14 15:47:43.604 014 13233.60 608.12 57123.75 88888.00 2008-01-14 15:47:44.604 014 13233.47 607.87 57123.62 88888.00 2008-01-14 15:47:45.604 014 13233.73 608.87 57123.38 88888.00 2008-01-14 15:47:46.604 014 13233.73 608.49 57124.11 88888.00 2008-01-14 15:47:47.604 014 13233.08 607.38 57123.75 88888.00 2008-01-14 15:47:48.604 014 13233.34 607.87 57123.87 88888.00 2008-01-14 15:47:49.604 014 13233.21 608.00 57123.99 88888.00 2008-01-14 15:47:50.604 014 13232.95 608.00 57123.38 88888.00 2008-01-14 15:47:51.604 014 13233.60 607.38 57124.11 88888.00 2008-01-14 15:47:52.604 014 13232.43 607.38 57124.36 88888.00 2008-01-14 15:47:53.604 014 13232.82 607.01 57123.75 88888.00 2008-01-14 15:47:54.604 014 13232.17 607.13 57123.50 88888.00 2008-01-14 15:47:55.604 014 13232.82 608.12 57123.62 88888.00 2008-01-14 15:47:56.604 014 13232.56 607.38 57123.50 88888.00 2008-01-14 15:47:57.604 014 13232.95 607.38 57123.38 88888.00 2008-01-14 15:47:58.604 014 13232.56 606.64 57123.75 88888.00 2008-01-14 15:47:59.604 014 13232.56 607.50 57123.50 88888.00 2008-01-14 15:48:00.604 014 13232.56 607.38 57123.38 88888.00 2008-01-14 15:48:01.604 014 13232.17 607.38 57123.75 88888.00 2008-01-14 15:48:02.604 014 13232.82 607.38 57123.99 88888.00 2008-01-14 15:48:03.604 014 13232.43 606.88 57123.26 88888.00 2008-01-14 15:48:04.604 014 13232.43 607.01 57123.75 88888.00 2008-01-14 15:48:05.604 014 13232.17 607.38 57123.38 88888.00 2008-01-14 15:48:06.604 014 13232.04 607.26 57123.87 88888.00 2008-01-14 15:48:07.604 014 13232.95 607.26 57123.38 88888.00 2008-01-14 15:48:08.604 014 13232.69 607.26 57123.99 88888.00 2008-01-14 15:48:09.604 014 13232.17 607.26 57123.26 88888.00 2008-01-14 15:48:10.604 014 13232.95 606.88 57123.38 88888.00 2008-01-14 15:48:11.604 014 13232.30 607.75 57123.50 88888.00 2008-01-14 15:48:12.604 014 13232.17 607.75 57123.62 88888.00 2008-01-14 15:48:13.604 014 13232.43 607.01 57123.01 88888.00 2008-01-14 15:48:14.604 014 13232.04 607.50 57122.40 88888.00 2008-01-14 15:48:15.604 014 13232.43 607.50 57122.52 88888.00 2008-01-14 15:48:16.604 014 13232.56 606.88 57123.14 88888.00 2008-01-14 15:48:17.604 014 13232.30 607.13 57123.62 88888.00 2008-01-14 15:48:18.604 014 13231.39 607.01 57122.77 88888.00 2008-01-14 15:48:19.604 014 13232.04 606.76 57122.52 88888.00 2008-01-14 15:48:20.604 014 13232.17 607.13 57122.64 88888.00 2008-01-14 15:48:21.604 014 13231.13 607.38 57123.62 88888.00 2008-01-14 15:48:22.604 014 13231.65 606.88 57122.77 88888.00 2008-01-14 15:48:23.604 014 13231.65 607.01 57123.01 88888.00 2008-01-14 15:48:24.604 014 13231.65 607.13 57123.38 88888.00 2008-01-14 15:48:25.604 014 13231.26 606.76 57123.26 88888.00 2008-01-14 15:48:26.604 014 13231.65 606.26 57122.28 88888.00 2008-01-14 15:48:27.604 014 13230.87 607.01 57122.40 88888.00 2008-01-14 15:48:28.604 014 13231.13 606.39 57122.64 88888.00 2008-01-14 15:48:29.604 014 13231.13 606.51 57122.77 88888.00 2008-01-14 15:48:30.604 014 13230.61 607.50 57123.26 88888.00 2008-01-14 15:48:31.604 014 13230.74 606.51 57122.16 88888.00 2008-01-14 15:48:32.604 014 13230.87 606.39 57122.64 88888.00 2008-01-14 15:48:33.604 014 13231.00 606.51 57122.40 88888.00 2008-01-14 15:48:34.604 014 13230.22 606.39 57122.52 88888.00 2008-01-14 15:48:35.604 014 13230.87 607.01 57122.16 88888.00 2008-01-14 15:48:36.604 014 13229.83 607.01 57122.64 88888.00 2008-01-14 15:48:37.604 014 13230.09 606.64 57122.77 88888.00 2008-01-14 15:48:38.604 014 13229.83 606.64 57122.40 88888.00 2008-01-14 15:48:39.604 014 13229.96 607.26 57122.28 88888.00 2008-01-14 15:48:40.604 014 13229.96 606.51 57122.04 88888.00 2008-01-14 15:48:41.604 014 13229.96 607.38 57122.04 88888.00 2008-01-14 15:48:42.604 014 13229.96 607.63 57121.91 88888.00 2008-01-14 15:48:43.604 014 13230.09 606.88 57122.04 88888.00 2008-01-14 15:48:44.604 014 13230.09 606.88 57122.52 88888.00 2008-01-14 15:48:45.604 014 13230.22 607.01 57121.67 88888.00 2008-01-14 15:48:46.604 014 13229.44 607.13 57122.16 88888.00 2008-01-14 15:48:47.604 014 13229.83 606.88 57121.30 88888.00 2008-01-14 15:48:48.604 014 13230.22 607.01 57122.40 88888.00 2008-01-14 15:48:49.604 014 13229.57 607.50 57121.79 88888.00 2008-01-14 15:48:50.604 014 13230.09 606.88 57121.18 88888.00 2008-01-14 15:48:51.604 014 13230.22 607.63 57121.67 88888.00 2008-01-14 15:48:52.604 014 13229.70 607.26 57121.91 88888.00 2008-01-14 15:48:53.604 014 13229.70 606.76 57121.55 88888.00 2008-01-14 15:48:54.604 014 13230.35 607.13 57121.67 88888.00 2008-01-14 15:48:55.604 014 13230.09 608.00 57121.67 88888.00 2008-01-14 15:48:56.604 014 13230.61 607.50 57121.30 88888.00 2008-01-14 15:48:57.604 014 13230.09 607.63 57122.04 88888.00 2008-01-14 15:48:58.604 014 13229.31 607.87 57121.55 88888.00 2008-01-14 15:48:59.604 014 13230.35 608.12 57121.79 88888.00 2008-01-14 15:49:00.604 014 13230.74 607.75 57121.91 88888.00 2008-01-14 15:49:01.604 014 13231.13 607.75 57121.91 88888.00 2008-01-14 15:49:02.604 014 13230.74 607.50 57121.79 88888.00 2008-01-14 15:49:03.604 014 13231.65 607.38 57122.16 88888.00 2008-01-14 15:49:04.604 014 13230.74 607.50 57122.16 88888.00 2008-01-14 15:49:05.604 014 13231.26 607.38 57122.16 88888.00 2008-01-14 15:49:06.604 014 13231.00 607.50 57121.67 88888.00 2008-01-14 15:49:07.604 014 13231.39 608.00 57122.16 88888.00 2008-01-14 15:49:08.604 014 13231.65 607.63 57121.79 88888.00 2008-01-14 15:49:09.604 014 13232.04 607.75 57121.55 88888.00 2008-01-14 15:49:10.604 014 13231.65 607.38 57122.04 88888.00 2008-01-14 15:49:11.604 014 13232.17 608.12 57122.04 88888.00 2008-01-14 15:49:12.604 014 13232.17 608.12 57122.04 88888.00 2008-01-14 15:49:13.604 014 13231.52 607.63 57122.52 88888.00 2008-01-14 15:49:14.604 014 13232.56 607.75 57122.64 88888.00 2008-01-14 15:49:15.604 014 13231.91 608.12 57122.04 88888.00 2008-01-14 15:49:16.604 014 13232.69 608.25 57122.16 88888.00 2008-01-14 15:49:17.604 014 13232.04 608.12 57122.28 88888.00 2008-01-14 15:49:18.604 014 13233.08 607.87 57122.16 88888.00 2008-01-14 15:49:19.604 014 13232.69 607.75 57122.04 88888.00 2008-01-14 15:49:20.604 014 13233.08 609.24 57122.64 88888.00 2008-01-14 15:49:21.604 014 13232.95 608.49 57123.14 88888.00 2008-01-14 15:49:22.604 014 13233.60 608.25 57122.40 88888.00 2008-01-14 15:49:23.604 014 13232.43 608.74 57122.89 88888.00 2008-01-14 15:49:24.604 014 13232.82 608.12 57122.52 88888.00 2008-01-14 15:49:25.604 014 13232.82 608.87 57122.89 88888.00 2008-01-14 15:49:26.604 014 13232.95 608.37 57122.77 88888.00 2008-01-14 15:49:27.604 014 13233.08 608.87 57123.26 88888.00 2008-01-14 15:49:28.604 014 13232.56 608.74 57122.89 88888.00 2008-01-14 15:49:29.604 014 13233.21 608.37 57123.38 88888.00 2008-01-14 15:49:30.604 014 13233.47 608.12 57122.64 88888.00 2008-01-14 15:49:31.604 014 13232.95 608.37 57122.77 88888.00 2008-01-14 15:49:32.604 014 13233.08 608.00 57123.14 88888.00 2008-01-14 15:49:33.604 014 13233.73 608.87 57123.01 88888.00 2008-01-14 15:49:34.604 014 13233.47 608.62 57123.38 88888.00 2008-01-14 15:49:35.604 014 13233.47 609.24 57123.26 88888.00 2008-01-14 15:49:36.604 014 13233.08 608.74 57123.38 88888.00 2008-01-14 15:49:37.604 014 13234.50 608.49 57123.26 88888.00 2008-01-14 15:49:38.604 014 13233.60 609.24 57123.99 88888.00 2008-01-14 15:49:39.604 014 13234.12 609.61 57123.50 88888.00 2008-01-14 15:49:40.604 014 13233.73 608.87 57123.87 88888.00 2008-01-14 15:49:41.604 014 13233.73 609.48 57123.38 88888.00 2008-01-14 15:49:42.604 014 13233.60 608.49 57123.75 88888.00 2008-01-14 15:49:43.604 014 13234.25 609.24 57124.23 88888.00 2008-01-14 15:49:44.604 014 13233.73 608.74 57123.99 88888.00 2008-01-14 15:49:45.604 014 13234.12 609.11 57124.23 88888.00 2008-01-14 15:49:46.604 014 13233.86 608.99 57124.23 88888.00 2008-01-14 15:49:47.604 014 13234.38 608.99 57124.48 88888.00 2008-01-14 15:49:48.604 014 13234.50 608.49 57124.60 88888.00 2008-01-14 15:49:49.604 014 13234.89 608.49 57124.48 88888.00 2008-01-14 15:49:50.604 014 13234.89 608.74 57124.36 88888.00 2008-01-14 15:49:51.604 014 13235.67 609.11 57124.60 88888.00 2008-01-14 15:49:52.604 014 13236.19 609.48 57124.36 88888.00 2008-01-14 15:49:53.604 014 13235.28 609.61 57124.48 88888.00 2008-01-14 15:49:54.604 014 13235.02 608.74 57124.85 88888.00 2008-01-14 15:49:55.604 014 13235.28 609.36 57125.09 88888.00 2008-01-14 15:49:56.604 014 13235.80 609.11 57124.73 88888.00 2008-01-14 15:49:57.604 014 13236.06 608.74 57125.21 88888.00 2008-01-14 15:49:58.604 014 13235.28 609.61 57124.73 88888.00 2008-01-14 15:49:59.604 014 13236.06 608.99 57125.09 88888.00 2008-01-14 15:50:00.604 014 13235.54 609.48 57124.85 88888.00 2008-01-14 15:50:01.604 014 13235.80 609.24 57125.21 88888.00 2008-01-14 15:50:02.604 014 13235.80 609.61 57125.21 88888.00 2008-01-14 15:50:03.604 014 13235.41 609.61 57125.46 88888.00 2008-01-14 15:50:04.604 014 13235.67 608.99 57124.85 88888.00 2008-01-14 15:50:05.604 014 13235.67 608.62 57125.34 88888.00 2008-01-14 15:50:06.604 014 13235.41 609.11 57124.85 88888.00 2008-01-14 15:50:07.604 014 13235.54 609.24 57124.85 88888.00 2008-01-14 15:50:08.604 014 13235.15 609.73 57126.19 88888.00 2008-01-14 15:50:09.604 014 13235.15 609.24 57124.85 88888.00 2008-01-14 15:50:10.604 014 13235.02 608.87 57125.34 88888.00 2008-01-14 15:50:11.604 014 13234.76 608.74 57124.97 88888.00 2008-01-14 15:50:12.604 014 13235.93 609.24 57125.46 88888.00 2008-01-14 15:50:13.604 014 13234.63 608.99 57125.58 88888.00 2008-01-14 15:50:14.604 014 13235.67 609.48 57125.21 88888.00 2008-01-14 15:50:15.604 014 13234.89 608.49 57125.58 88888.00 2008-01-14 15:50:16.604 014 13235.28 609.48 57126.07 88888.00 2008-01-14 15:50:17.604 014 13235.15 609.24 57124.97 88888.00 2008-01-14 15:50:18.604 014 13235.15 608.87 57125.95 88888.00 2008-01-14 15:50:19.604 014 13235.02 608.99 57125.34 88888.00 2008-01-14 15:50:20.604 014 13235.15 608.99 57126.07 88888.00 2008-01-14 15:50:21.604 014 13235.02 608.87 57125.70 88888.00 2008-01-14 15:50:22.604 014 13235.15 608.99 57125.82 88888.00 2008-01-14 15:50:23.604 014 13235.02 609.61 57125.21 88888.00 2008-01-14 15:50:24.604 014 13234.50 609.24 57125.34 88888.00 2008-01-14 15:50:25.604 014 13235.41 608.99 57125.58 88888.00 2008-01-14 15:50:26.604 014 13234.76 609.24 57125.82 88888.00 2008-01-14 15:50:27.604 014 13235.41 609.24 57125.58 88888.00 2008-01-14 15:50:28.604 014 13234.89 609.61 57125.82 88888.00 2008-01-14 15:50:29.604 014 13234.63 608.87 57125.46 88888.00 2008-01-14 15:50:30.604 014 13234.63 609.24 57125.70 88888.00 2008-01-14 15:50:31.604 014 13234.63 608.62 57125.46 88888.00 2008-01-14 15:50:32.604 014 13234.38 608.87 57125.70 88888.00 2008-01-14 15:50:33.604 014 13235.15 609.11 57125.46 88888.00 2008-01-14 15:50:34.604 014 13234.50 608.62 57124.97 88888.00 2008-01-14 15:50:35.604 014 13235.15 609.48 57125.46 88888.00 2008-01-14 15:50:36.604 014 13234.76 608.49 57124.73 88888.00 2008-01-14 15:50:37.604 014 13234.50 609.36 57125.21 88888.00 2008-01-14 15:50:38.604 014 13234.89 609.61 57125.58 88888.00 2008-01-14 15:50:39.604 014 13235.93 608.87 57125.34 88888.00 2008-01-14 15:50:40.604 014 13234.50 609.36 57124.97 88888.00 2008-01-14 15:50:41.604 014 13235.02 608.99 57125.34 88888.00 2008-01-14 15:50:42.604 014 13235.41 608.87 57125.34 88888.00 2008-01-14 15:50:43.604 014 13235.54 608.87 57124.97 88888.00 2008-01-14 15:50:44.604 014 13236.06 609.48 57125.09 88888.00 2008-01-14 15:50:45.604 014 13235.15 608.99 57125.58 88888.00 2008-01-14 15:50:46.604 014 13235.80 609.61 57125.58 88888.00 2008-01-14 15:50:47.604 014 13235.67 608.87 57124.97 88888.00 2008-01-14 15:50:48.604 014 13234.89 608.99 57125.46 88888.00 2008-01-14 15:50:49.604 014 13234.89 608.99 57125.21 88888.00 2008-01-14 15:50:50.604 014 13235.15 608.62 57125.34 88888.00 2008-01-14 15:50:51.604 014 13235.41 608.87 57124.73 88888.00 2008-01-14 15:50:52.604 014 13234.89 608.99 57125.09 88888.00 2008-01-14 15:50:53.604 014 13235.02 608.37 57125.58 88888.00 2008-01-14 15:50:54.604 014 13235.41 608.99 57125.21 88888.00 2008-01-14 15:50:55.604 014 13235.41 608.37 57125.34 88888.00 2008-01-14 15:50:56.604 014 13235.15 608.25 57125.21 88888.00 2008-01-14 15:50:57.604 014 13235.02 608.99 57125.09 88888.00 2008-01-14 15:50:58.604 014 13234.50 608.37 57124.73 88888.00 2008-01-14 15:50:59.604 014 13234.89 608.74 57125.09 88888.00 2008-01-14 15:51:00.604 014 13234.89 608.74 57125.46 88888.00 2008-01-14 15:51:01.604 014 13234.89 609.36 57124.85 88888.00 2008-01-14 15:51:02.604 014 13235.28 608.99 57125.70 88888.00 2008-01-14 15:51:03.604 014 13235.02 609.48 57124.97 88888.00 2008-01-14 15:51:04.604 014 13233.99 609.61 57124.73 88888.00 2008-01-14 15:51:05.604 014 13234.50 608.62 57125.09 88888.00 2008-01-14 15:51:06.604 014 13234.63 608.74 57124.85 88888.00 2008-01-14 15:51:07.604 014 13235.54 609.36 57124.73 88888.00 2008-01-14 15:51:08.604 014 13235.02 608.74 57124.85 88888.00 2008-01-14 15:51:09.604 014 13234.38 608.37 57124.60 88888.00 2008-01-14 15:51:10.604 014 13235.15 609.11 57124.60 88888.00 2008-01-14 15:51:11.604 014 13234.12 609.36 57124.85 88888.00 2008-01-14 15:51:12.604 014 13234.76 608.87 57124.60 88888.00 2008-01-14 15:51:13.604 014 13234.50 608.74 57124.60 88888.00 2008-01-14 15:51:14.604 014 13233.99 609.36 57124.73 88888.00 2008-01-14 15:51:15.604 014 13234.63 608.99 57123.87 88888.00 2008-01-14 15:51:16.604 014 13234.50 608.99 57125.09 88888.00 2008-01-14 15:51:17.604 014 13233.99 608.62 57124.48 88888.00 2008-01-14 15:51:18.604 014 13234.25 609.36 57124.36 88888.00 2008-01-14 15:51:19.604 014 13234.12 608.62 57124.85 88888.00 2008-01-14 15:51:20.604 014 13234.25 608.37 57124.85 88888.00 2008-01-14 15:51:21.604 014 13234.50 609.11 57124.73 88888.00 2008-01-14 15:51:22.604 014 13234.25 609.36 57124.23 88888.00 2008-01-14 15:51:23.604 014 13233.86 609.36 57124.36 88888.00 2008-01-14 15:51:24.604 014 13233.60 608.62 57124.23 88888.00 2008-01-14 15:51:25.604 014 13233.73 608.99 57123.99 88888.00 2008-01-14 15:51:26.604 014 13234.12 608.37 57124.36 88888.00 2008-01-14 15:51:27.604 014 13233.99 608.99 57124.48 88888.00 2008-01-14 15:51:28.604 014 13233.99 608.87 57124.11 88888.00 2008-01-14 15:51:29.604 014 13234.50 608.62 57124.11 88888.00 2008-01-14 15:51:30.604 014 13233.73 608.25 57124.60 88888.00 2008-01-14 15:51:31.604 014 13233.99 608.99 57125.21 88888.00 2008-01-14 15:51:32.604 014 13233.73 608.87 57124.11 88888.00 2008-01-14 15:51:33.604 014 13232.95 608.49 57124.97 88888.00 2008-01-14 15:51:34.604 014 13233.21 608.00 57124.23 88888.00 2008-01-14 15:51:35.604 014 13233.21 608.62 57124.11 88888.00 2008-01-14 15:51:36.604 014 13233.21 608.74 57124.48 88888.00 2008-01-14 15:51:37.604 014 13232.82 608.25 57123.62 88888.00 2008-01-14 15:51:38.604 014 13232.56 608.25 57124.48 88888.00 2008-01-14 15:51:39.604 014 13232.69 607.75 57123.87 88888.00 2008-01-14 15:51:40.604 014 13232.56 608.12 57124.11 88888.00 2008-01-14 15:51:41.604 014 13232.17 608.12 57123.99 88888.00 2008-01-14 15:51:42.604 014 13232.43 607.50 57124.23 88888.00 2008-01-14 15:51:43.604 014 13232.17 607.63 57123.62 88888.00 2008-01-14 15:51:44.604 014 13231.00 607.63 57124.11 88888.00 2008-01-14 15:51:45.604 014 13231.52 607.38 57123.38 88888.00 2008-01-14 15:51:46.604 014 13231.39 607.63 57123.75 88888.00 2008-01-14 15:51:47.604 014 13231.65 607.01 57123.14 88888.00 2008-01-14 15:51:48.604 014 13230.74 607.13 57123.01 88888.00 2008-01-14 15:51:49.604 014 13231.26 606.88 57123.38 88888.00 2008-01-14 15:51:50.604 014 13231.26 607.63 57123.26 88888.00 2008-01-14 15:51:51.604 014 13230.35 607.13 57122.64 88888.00 2008-01-14 15:51:52.604 014 13230.74 607.26 57123.26 88888.00 2008-01-14 15:51:53.604 014 13231.26 606.88 57122.64 88888.00 2008-01-14 15:51:54.604 014 13231.13 607.38 57123.26 88888.00 2008-01-14 15:51:55.604 014 13230.87 607.13 57123.14 88888.00 2008-01-14 15:51:56.604 014 13231.26 607.63 57123.38 88888.00 2008-01-14 15:51:57.604 014 13231.13 607.50 57123.26 88888.00 2008-01-14 15:51:58.604 014 13230.48 606.88 57122.89 88888.00 2008-01-14 15:51:59.604 014 13230.35 607.38 57123.14 88888.00 2008-01-14 15:52:00.604 014 13231.13 607.87 57122.77 88888.00 2008-01-14 15:52:01.604 014 13229.70 607.38 57122.40 88888.00 2008-01-14 15:52:02.604 014 13230.61 607.13 57123.01 88888.00 2008-01-14 15:52:03.604 014 13229.96 606.76 57122.16 88888.00 2008-01-14 15:52:04.604 014 13230.48 606.76 57122.40 88888.00 2008-01-14 15:52:05.604 014 13229.31 606.64 57122.52 88888.00 2008-01-14 15:52:06.604 014 13229.31 606.64 57121.42 88888.00 2008-01-14 15:52:07.604 014 13229.31 607.13 57121.18 88888.00 2008-01-14 15:52:08.604 014 13229.31 606.02 57121.67 88888.00 2008-01-14 15:52:09.604 014 13228.01 606.64 57122.04 88888.00 2008-01-14 15:52:10.604 014 13229.18 606.14 57121.79 88888.00 2008-01-14 15:52:11.604 014 13228.53 606.51 57121.42 88888.00 2008-01-14 15:52:12.604 014 13228.53 605.03 57121.30 88888.00 2008-01-14 15:52:13.604 014 13227.36 606.76 57121.06 88888.00 2008-01-14 15:52:14.604 014 13226.97 606.64 57121.18 88888.00 2008-01-14 15:52:15.604 014 13227.49 606.88 57121.06 88888.00 2008-01-14 15:52:16.604 014 13227.75 607.13 57120.81 88888.00 2008-01-14 15:52:17.604 014 13227.23 607.01 57120.45 88888.00 2008-01-14 15:52:18.604 014 13226.84 606.64 57120.81 88888.00 2008-01-14 15:52:19.604 014 13226.06 607.01 57120.93 88888.00 2008-01-14 15:52:20.604 014 13226.97 606.88 57120.45 88888.00 2008-01-14 15:52:21.604 014 13227.23 607.38 57119.59 88888.00 2008-01-14 15:52:22.604 014 13226.58 607.26 57120.81 88888.00 2008-01-14 15:52:23.604 014 13226.71 607.38 57120.20 88888.00 2008-01-14 15:52:24.604 014 13226.32 607.01 57120.57 88888.00 2008-01-14 15:52:25.604 014 13227.23 607.38 57119.84 88888.00 2008-01-14 15:52:26.604 014 13227.62 607.63 57120.08 88888.00 2008-01-14 15:52:27.604 014 13226.84 607.87 57119.10 88888.00 2008-01-14 15:52:28.604 014 13227.88 607.63 57119.71 88888.00 2008-01-14 15:52:29.604 014 13226.71 607.63 57119.22 88888.00 2008-01-14 15:52:30.604 014 13227.36 607.75 57119.22 88888.00 2008-01-14 15:52:31.604 014 13227.88 607.01 57119.71 88888.00 2008-01-14 15:52:32.604 014 13226.71 607.38 57119.10 88888.00 2008-01-14 15:52:33.604 014 13227.10 608.12 57119.34 88888.00 2008-01-14 15:52:34.604 014 13227.23 607.87 57119.59 88888.00 2008-01-14 15:52:35.604 014 13227.62 607.75 57118.61 88888.00 2008-01-14 15:52:36.604 014 13226.84 607.50 57119.71 88888.00 2008-01-14 15:52:37.604 014 13226.71 607.75 57119.47 88888.00 2008-01-14 15:52:38.604 014 13227.36 607.63 57119.59 88888.00 2008-01-14 15:52:39.604 014 13227.36 607.13 57118.61 88888.00 2008-01-14 15:52:40.604 014 13226.45 606.76 57118.73 88888.00 2008-01-14 15:52:41.604 014 13227.36 606.76 57118.73 88888.00 2008-01-14 15:52:42.604 014 13226.19 607.38 57119.10 88888.00 2008-01-14 15:52:43.604 014 13226.19 607.13 57118.61 88888.00 2008-01-14 15:52:44.604 014 13226.71 607.26 57118.25 88888.00 2008-01-14 15:52:45.604 014 13226.06 607.13 57118.25 88888.00 2008-01-14 15:52:46.604 014 13226.45 607.13 57118.49 88888.00 2008-01-14 15:52:47.604 014 13226.32 607.13 57119.22 88888.00 2008-01-14 15:52:48.604 014 13225.93 606.64 57118.25 88888.00 2008-01-14 15:52:49.604 014 13226.45 607.63 57118.49 88888.00 2008-01-14 15:52:50.604 014 13225.67 607.13 57118.49 88888.00 2008-01-14 15:52:51.604 014 13226.45 606.88 57118.49 88888.00 2008-01-14 15:52:52.604 014 13226.32 607.38 57118.98 88888.00 2008-01-14 15:52:53.604 014 13226.58 607.26 57118.12 88888.00 2008-01-14 15:52:54.604 014 13226.71 607.38 57118.49 88888.00 2008-01-14 15:52:55.604 014 13226.58 607.63 57118.12 88888.00 2008-01-14 15:52:56.604 014 13226.58 607.26 57118.12 88888.00 2008-01-14 15:52:57.604 014 13227.49 608.12 57117.88 88888.00 2008-01-14 15:52:58.603 014 13227.62 607.75 57118.37 88888.00 2008-01-14 15:52:59.603 014 13227.88 607.38 57118.00 88888.00 2008-01-14 15:53:00.603 014 13227.62 607.63 57117.75 88888.00 2008-01-14 15:53:01.603 014 13227.49 607.50 57119.10 88888.00 2008-01-14 15:53:02.603 014 13228.40 608.12 57117.75 88888.00 2008-01-14 15:53:03.603 014 13228.27 608.99 57117.75 88888.00 2008-01-14 15:53:04.603 014 13228.14 608.00 57118.61 88888.00 2008-01-14 15:53:05.603 014 13228.53 607.75 57118.00 88888.00 2008-01-14 15:53:06.603 014 13228.53 608.00 57118.12 88888.00 2008-01-14 15:53:07.603 014 13228.40 608.25 57118.00 88888.00 2008-01-14 15:53:08.603 014 13228.01 607.50 57117.75 88888.00 2008-01-14 15:53:09.603 014 13228.53 607.38 57118.49 88888.00 2008-01-14 15:53:10.603 014 13228.53 607.26 57118.49 88888.00 2008-01-14 15:53:11.603 014 13228.27 607.26 57118.25 88888.00 2008-01-14 15:53:12.603 014 13228.14 608.37 57118.37 88888.00 2008-01-14 15:53:13.603 014 13228.01 608.37 57118.37 88888.00 2008-01-14 15:53:14.603 014 13227.75 607.75 57118.61 88888.00 2008-01-14 15:53:15.603 014 13228.01 607.26 57118.25 88888.00 2008-01-14 15:53:16.603 014 13226.97 607.38 57118.37 88888.00 2008-01-14 15:53:17.603 014 13227.10 607.75 57118.12 88888.00 2008-01-14 15:53:18.603 014 13226.84 607.38 57118.12 88888.00 2008-01-14 15:53:19.603 014 13225.93 607.26 57117.75 88888.00 2008-01-14 15:53:20.603 014 13226.06 607.75 57118.37 88888.00 2008-01-14 15:53:21.603 014 13225.67 607.75 57118.00 88888.00 2008-01-14 15:53:22.603 014 13225.02 606.76 57117.88 88888.00 2008-01-14 15:53:23.603 014 13225.28 605.77 57117.51 88888.00 2008-01-14 15:53:24.603 014 13225.80 606.76 57117.27 88888.00 2008-01-14 15:53:25.603 014 13224.89 606.76 57117.39 88888.00 2008-01-14 15:53:26.603 014 13224.63 607.01 57117.88 88888.00 2008-01-14 15:53:27.603 014 13224.89 606.02 57117.63 88888.00 2008-01-14 15:53:28.603 014 13225.15 606.51 57117.51 88888.00 2008-01-14 15:53:29.603 014 13224.11 606.76 57118.00 88888.00 2008-01-14 15:53:30.603 014 13224.63 606.76 57117.14 88888.00 2008-01-14 15:53:31.603 014 13225.02 606.88 57117.14 88888.00 2008-01-14 15:53:32.603 014 13225.15 606.88 57118.25 88888.00 2008-01-14 15:53:33.603 014 13225.41 606.64 57117.51 88888.00 2008-01-14 15:53:34.603 014 13225.41 606.39 57117.51 88888.00 2008-01-14 15:53:35.603 014 13226.19 606.02 57116.78 88888.00 2008-01-14 15:53:36.603 014 13225.15 606.26 57117.27 88888.00 2008-01-14 15:53:37.603 014 13225.54 606.76 57117.75 88888.00 2008-01-14 15:53:38.603 014 13225.67 606.51 57117.02 88888.00 2008-01-14 15:53:39.603 014 13226.45 606.26 57117.75 88888.00 2008-01-14 15:53:40.603 014 13226.06 606.76 57116.78 88888.00 2008-01-14 15:53:41.603 014 13226.06 606.76 57116.66 88888.00 2008-01-14 15:53:42.603 014 13227.23 606.64 57116.04 88888.00 2008-01-14 15:53:43.603 014 13226.71 606.64 57117.27 88888.00 2008-01-14 15:53:44.603 014 13226.58 607.13 57116.90 88888.00 2008-01-14 15:53:45.603 014 13227.49 607.13 57116.90 88888.00 2008-01-14 15:53:46.603 014 13227.10 606.76 57116.90 88888.00 2008-01-14 15:53:47.603 014 13227.23 607.01 57117.02 88888.00 2008-01-14 15:53:48.603 014 13227.36 607.26 57116.53 88888.00 2008-01-14 15:53:49.603 014 13227.49 606.88 57116.29 88888.00 2008-01-14 15:53:50.603 014 13228.14 607.13 57116.53 88888.00 2008-01-14 15:53:51.603 014 13228.40 607.26 57116.90 88888.00 2008-01-14 15:53:52.603 014 13227.88 607.13 57116.90 88888.00 2008-01-14 15:53:53.603 014 13227.10 606.88 57116.78 88888.00 2008-01-14 15:53:54.603 014 13227.62 606.39 57116.78 88888.00 2008-01-14 15:53:55.603 014 13227.49 607.01 57116.29 88888.00 2008-01-14 15:53:56.603 014 13228.01 607.26 57117.02 88888.00 2008-01-14 15:53:57.603 014 13227.49 606.88 57116.04 88888.00 2008-01-14 15:53:58.603 014 13227.36 607.50 57116.90 88888.00 2008-01-14 15:53:59.603 014 13228.27 606.64 57116.53 88888.00 2008-01-14 15:54:00.603 014 13228.01 606.88 57116.78 88888.00 2008-01-14 15:54:01.603 014 13227.10 606.76 57117.14 88888.00 2008-01-14 15:54:02.603 014 13227.10 607.13 57117.14 88888.00 2008-01-14 15:54:03.603 014 13227.62 607.75 57116.66 88888.00 2008-01-14 15:54:04.603 014 13227.49 607.38 57117.14 88888.00 2008-01-14 15:54:05.603 014 13227.23 607.13 57116.29 88888.00 2008-01-14 15:54:06.603 014 13226.71 607.26 57117.02 88888.00 2008-01-14 15:54:07.603 014 13226.32 607.26 57116.53 88888.00 2008-01-14 15:54:08.603 014 13226.84 606.88 57117.27 88888.00 2008-01-14 15:54:09.603 014 13226.84 607.01 57116.66 88888.00 2008-01-14 15:54:10.603 014 13227.36 607.01 57116.17 88888.00 2008-01-14 15:54:11.603 014 13226.58 607.38 57116.53 88888.00 2008-01-14 15:54:12.603 014 13227.10 606.51 57115.92 88888.00 2008-01-14 15:54:13.603 014 13226.71 606.39 57116.78 88888.00 2008-01-14 15:54:14.603 014 13226.84 607.13 57115.92 88888.00 2008-01-14 15:54:15.603 014 13226.71 606.88 57116.66 88888.00 2008-01-14 15:54:16.603 014 13226.06 607.50 57116.41 88888.00 2008-01-14 15:54:17.603 014 13227.10 607.63 57115.80 88888.00 2008-01-14 15:54:18.603 014 13226.58 607.38 57116.04 88888.00 2008-01-14 15:54:19.603 014 13226.45 607.87 57116.41 88888.00 2008-01-14 15:54:20.603 014 13226.19 606.88 57116.90 88888.00 2008-01-14 15:54:21.603 014 13226.32 607.13 57116.04 88888.00 2008-01-14 15:54:22.603 014 13226.97 607.26 57116.04 88888.00 2008-01-14 15:54:23.603 014 13225.80 607.26 57115.92 88888.00 2008-01-14 15:54:24.603 014 13226.97 607.26 57116.29 88888.00 2008-01-14 15:54:25.603 014 13226.58 607.01 57116.53 88888.00 2008-01-14 15:54:26.603 014 13226.58 606.51 57116.29 88888.00 2008-01-14 15:54:27.603 014 13226.84 607.50 57116.66 88888.00 2008-01-14 15:54:28.603 014 13226.32 607.13 57115.55 88888.00 2008-01-14 15:54:29.603 014 13227.10 606.88 57116.04 88888.00 2008-01-14 15:54:30.603 014 13227.49 606.64 57116.04 88888.00 2008-01-14 15:54:31.603 014 13227.36 606.51 57116.17 88888.00 2008-01-14 15:54:32.603 014 13227.23 607.50 57117.02 88888.00 2008-01-14 15:54:33.603 014 13227.10 606.76 57116.17 88888.00 2008-01-14 15:54:34.603 014 13227.49 607.13 57115.92 88888.00 2008-01-14 15:54:35.603 014 13226.97 606.39 57116.17 88888.00 2008-01-14 15:54:36.603 014 13227.10 606.76 57115.92 88888.00 2008-01-14 15:54:37.603 014 13227.49 607.13 57116.41 88888.00 2008-01-14 15:54:38.603 014 13228.40 606.51 57117.14 88888.00 2008-01-14 15:54:39.603 014 13227.88 606.88 57116.53 88888.00 2008-01-14 15:54:40.603 014 13228.01 606.64 57116.17 88888.00 2008-01-14 15:54:41.603 014 13228.40 606.88 57116.41 88888.00 2008-01-14 15:54:42.603 014 13228.27 606.88 57116.78 88888.00 2008-01-14 15:54:43.603 014 13228.79 606.88 57116.78 88888.00 2008-01-14 15:54:44.603 014 13228.79 606.64 57116.41 88888.00 2008-01-14 15:54:45.603 014 13229.05 606.51 57116.53 88888.00 2008-01-14 15:54:46.603 014 13229.70 607.01 57116.41 88888.00 2008-01-14 15:54:47.603 014 13229.83 606.39 57117.02 88888.00 2008-01-14 15:54:48.603 014 13229.05 606.76 57116.78 88888.00 2008-01-14 15:54:49.603 014 13229.18 606.64 57116.53 88888.00 2008-01-14 15:54:50.603 014 13229.18 606.88 57117.02 88888.00 2008-01-14 15:54:51.603 014 13229.57 606.76 57116.66 88888.00 2008-01-14 15:54:52.603 014 13230.22 606.14 57117.02 88888.00 2008-01-14 15:54:53.603 014 13229.57 606.14 57117.39 88888.00 2008-01-14 15:54:54.603 014 13229.44 606.39 57117.27 88888.00 2008-01-14 15:54:55.603 014 13230.09 606.64 57117.27 88888.00 2008-01-14 15:54:56.603 014 13229.57 606.26 57116.78 88888.00 2008-01-14 15:54:57.603 014 13229.96 606.88 57116.66 88888.00 2008-01-14 15:54:58.603 014 13229.83 606.76 57117.27 88888.00 2008-01-14 15:54:59.603 014 13229.18 606.26 57116.78 88888.00 2008-01-14 15:55:00.603 014 13229.44 606.88 57117.02 88888.00 2008-01-14 15:55:01.603 014 13228.40 606.02 57117.02 88888.00 2008-01-14 15:55:02.603 014 13229.18 606.76 57117.02 88888.00 2008-01-14 15:55:03.603 014 13228.53 606.64 57116.78 88888.00 2008-01-14 15:55:04.603 014 13228.14 606.51 57116.66 88888.00 2008-01-14 15:55:05.603 014 13228.40 606.26 57116.53 88888.00 2008-01-14 15:55:06.603 014 13228.53 606.76 57116.78 88888.00 2008-01-14 15:55:07.603 014 13228.66 607.26 57117.51 88888.00 2008-01-14 15:55:08.603 014 13228.40 605.89 57117.02 88888.00 2008-01-14 15:55:09.603 014 13227.88 606.14 57117.14 88888.00 2008-01-14 15:55:10.603 014 13228.14 605.15 57116.90 88888.00 2008-01-14 15:55:11.603 014 13227.36 605.40 57116.78 88888.00 2008-01-14 15:55:12.603 014 13226.84 605.52 57116.78 88888.00 2008-01-14 15:55:13.603 014 13227.36 605.77 57116.90 88888.00 2008-01-14 15:55:14.603 014 13226.84 605.65 57117.14 88888.00 2008-01-14 15:55:15.603 014 13227.75 605.40 57116.66 88888.00 2008-01-14 15:55:16.603 014 13227.36 604.90 57116.41 88888.00 2008-01-14 15:55:17.603 014 13227.23 605.40 57116.41 88888.00 2008-01-14 15:55:18.603 014 13226.58 605.52 57116.90 88888.00 2008-01-14 15:55:19.603 014 13226.45 605.27 57116.66 88888.00 2008-01-14 15:55:20.603 014 13226.06 605.52 57116.90 88888.00 2008-01-14 15:55:21.603 014 13226.71 604.90 57116.17 88888.00 2008-01-14 15:55:22.603 014 13226.58 605.15 57116.78 88888.00 2008-01-14 15:55:23.603 014 13226.06 605.15 57116.17 88888.00 2008-01-14 15:55:24.603 014 13226.58 604.28 57116.41 88888.00 2008-01-14 15:55:25.603 014 13226.71 605.15 57116.04 88888.00 2008-01-14 15:55:26.603 014 13226.84 604.53 57116.41 88888.00 2008-01-14 15:55:27.603 014 13227.36 605.52 57116.04 88888.00 2008-01-14 15:55:28.603 014 13226.84 605.15 57116.17 88888.00 2008-01-14 15:55:29.603 014 13226.71 604.41 57115.07 88888.00 2008-01-14 15:55:30.603 014 13226.71 605.03 57115.68 88888.00 2008-01-14 15:55:31.603 014 13226.58 605.03 57115.80 88888.00 2008-01-14 15:55:32.603 014 13226.71 605.52 57115.55 88888.00 2008-01-14 15:55:33.603 014 13226.71 605.27 57115.92 88888.00 2008-01-14 15:55:34.603 014 13226.97 604.53 57115.68 88888.00 2008-01-14 15:55:35.603 014 13226.58 605.15 57114.95 88888.00 2008-01-14 15:55:36.603 014 13226.19 604.53 57115.31 88888.00 2008-01-14 15:55:37.603 014 13226.06 604.65 57115.31 88888.00 2008-01-14 15:55:38.603 014 13225.54 604.16 57115.55 88888.00 2008-01-14 15:55:39.603 014 13225.93 604.41 57115.92 88888.00 2008-01-14 15:55:40.603 014 13226.19 604.65 57114.45 88888.00 2008-01-14 15:55:41.603 014 13226.19 604.28 57114.95 88888.00 2008-01-14 15:55:42.603 014 13225.41 604.53 57114.70 88888.00 2008-01-14 15:55:43.603 014 13225.93 604.16 57114.95 88888.00 2008-01-14 15:55:44.603 014 13225.28 603.91 57115.07 88888.00 2008-01-14 15:55:45.603 014 13225.54 604.16 57115.07 88888.00 2008-01-14 15:55:46.603 014 13225.54 604.65 57115.19 88888.00 2008-01-14 15:55:47.603 014 13225.41 604.65 57115.31 88888.00 2008-01-14 15:55:48.603 014 13225.41 605.03 57114.58 88888.00 2008-01-14 15:55:49.603 014 13224.89 604.53 57114.70 88888.00 2008-01-14 15:55:50.603 014 13224.24 604.53 57114.33 88888.00 2008-01-14 15:55:51.603 014 13224.11 605.03 57115.19 88888.00 2008-01-14 15:55:52.603 014 13224.76 604.41 57114.58 88888.00 2008-01-14 15:55:53.603 014 13224.11 604.78 57114.45 88888.00 2008-01-14 15:55:54.603 014 13224.76 604.41 57114.45 88888.00 2008-01-14 15:55:55.603 014 13224.24 604.65 57114.33 88888.00 2008-01-14 15:55:56.603 014 13223.85 604.53 57114.21 88888.00 2008-01-14 15:55:57.603 014 13223.98 604.28 57114.70 88888.00 2008-01-14 15:55:58.603 014 13224.76 604.28 57114.45 88888.00 2008-01-14 15:55:59.603 014 13225.02 604.41 57113.84 88888.00 2008-01-14 15:56:00.603 014 13223.98 603.54 57113.96 88888.00 2008-01-14 15:56:01.603 014 13224.11 604.53 57113.96 88888.00 2008-01-14 15:56:02.603 014 13224.24 604.16 57113.84 88888.00 2008-01-14 15:56:03.603 014 13224.11 604.78 57113.84 88888.00 2008-01-14 15:56:04.603 014 13223.98 603.04 57113.84 88888.00 2008-01-14 15:56:05.603 014 13224.37 603.17 57113.84 88888.00 2008-01-14 15:56:06.603 014 13223.72 603.66 57113.36 88888.00 2008-01-14 15:56:07.603 014 13223.85 603.04 57113.72 88888.00 2008-01-14 15:56:08.603 014 13223.46 604.04 57113.36 88888.00 2008-01-14 15:56:09.603 014 13223.59 603.42 57113.84 88888.00 2008-01-14 15:56:10.603 014 13223.20 603.91 57113.23 88888.00 2008-01-14 15:56:11.603 014 13222.94 603.66 57113.60 88888.00 2008-01-14 15:56:12.603 014 13223.59 603.42 57113.48 88888.00 2008-01-14 15:56:13.603 014 13223.59 603.17 57114.09 88888.00 2008-01-14 15:56:14.603 014 13223.20 603.66 57113.23 88888.00 2008-01-14 15:56:15.603 014 13223.46 603.79 57113.23 88888.00 2008-01-14 15:56:16.603 014 13223.07 603.91 57113.48 88888.00 2008-01-14 15:56:17.603 014 13223.20 604.16 57113.48 88888.00 2008-01-14 15:56:18.603 014 13222.81 603.91 57113.72 88888.00 2008-01-14 15:56:19.603 014 13222.55 603.17 57113.72 88888.00 2008-01-14 15:56:20.603 014 13223.07 604.04 57113.11 88888.00 2008-01-14 15:56:21.603 014 13223.07 604.16 57113.96 88888.00 2008-01-14 15:56:22.603 014 13222.94 604.78 57113.23 88888.00 2008-01-14 15:56:23.603 014 13223.72 603.91 57113.48 88888.00 2008-01-14 15:56:24.603 014 13223.85 604.90 57112.99 88888.00 2008-01-14 15:56:25.603 014 13223.98 604.90 57113.60 88888.00 2008-01-14 15:56:26.603 014 13223.85 604.53 57113.36 88888.00 2008-01-14 15:56:27.603 014 13224.37 604.04 57113.72 88888.00 2008-01-14 15:56:28.603 014 13224.76 604.90 57113.23 88888.00 2008-01-14 15:56:29.603 014 13224.24 605.40 57113.48 88888.00 2008-01-14 15:56:30.603 014 13223.59 604.65 57113.11 88888.00 2008-01-14 15:56:31.603 014 13223.59 605.40 57113.23 88888.00 2008-01-14 15:56:32.603 014 13224.11 605.27 57113.23 88888.00 2008-01-14 15:56:33.603 014 13223.85 605.40 57113.23 88888.00 2008-01-14 15:56:34.603 014 13224.37 605.15 57113.11 88888.00 2008-01-14 15:56:35.603 014 13223.72 605.52 57113.60 88888.00 2008-01-14 15:56:36.603 014 13224.24 605.65 57113.11 88888.00 2008-01-14 15:56:37.603 014 13224.11 605.27 57112.86 88888.00 2008-01-14 15:56:38.603 014 13223.20 606.39 57113.11 88888.00 2008-01-14 15:56:39.603 014 13223.33 606.26 57113.48 88888.00 2008-01-14 15:56:40.603 014 13223.33 606.51 57112.74 88888.00 2008-01-14 15:56:41.603 014 13223.33 605.65 57113.11 88888.00 2008-01-14 15:56:42.603 014 13223.20 605.89 57112.62 88888.00 2008-01-14 15:56:43.603 014 13223.85 606.02 57112.99 88888.00 2008-01-14 15:56:44.603 014 13223.07 606.02 57113.23 88888.00 2008-01-14 15:56:45.603 014 13222.55 605.65 57113.48 88888.00 2008-01-14 15:56:46.603 014 13222.42 605.03 57113.36 88888.00 2008-01-14 15:56:47.603 014 13223.33 605.40 57113.48 88888.00 2008-01-14 15:56:48.603 014 13222.42 605.77 57113.11 88888.00 2008-01-14 15:56:49.603 014 13222.42 605.40 57113.48 88888.00 2008-01-14 15:56:50.603 014 13221.77 604.78 57113.60 88888.00 2008-01-14 15:56:51.603 014 13222.81 605.40 57113.60 88888.00 2008-01-14 15:56:52.603 014 13221.90 606.14 57112.62 88888.00 2008-01-14 15:56:53.603 014 13222.42 605.52 57113.36 88888.00 2008-01-14 15:56:54.603 014 13222.16 605.52 57113.36 88888.00 2008-01-14 15:56:55.603 014 13223.20 605.15 57113.11 88888.00 2008-01-14 15:56:56.603 014 13223.07 605.40 57113.11 88888.00 2008-01-14 15:56:57.603 014 13222.16 605.27 57113.36 88888.00 2008-01-14 15:56:58.603 014 13222.42 605.40 57113.23 88888.00 2008-01-14 15:56:59.603 014 13222.81 606.14 57112.99 88888.00 2008-01-14 15:57:00.603 014 13222.81 605.89 57113.23 88888.00 2008-01-14 15:57:01.603 014 13223.72 605.52 57113.11 88888.00 2008-01-14 15:57:02.603 014 13223.72 605.65 57113.11 88888.00 2008-01-14 15:57:03.603 014 13223.46 606.02 57113.72 88888.00 2008-01-14 15:57:04.603 014 13224.24 605.89 57113.11 88888.00 2008-01-14 15:57:05.603 014 13223.72 606.26 57113.60 88888.00 2008-01-14 15:57:06.603 014 13224.11 606.51 57114.33 88888.00 2008-01-14 15:57:07.603 014 13223.98 606.51 57113.96 88888.00 2008-01-14 15:57:08.603 014 13224.76 606.39 57113.96 88888.00 2008-01-14 15:57:09.603 014 13224.89 606.14 57113.36 88888.00 2008-01-14 15:57:10.603 014 13224.76 605.77 57113.60 88888.00 2008-01-14 15:57:11.603 014 13225.15 606.51 57114.21 88888.00 2008-01-14 15:57:12.603 014 13224.76 606.02 57113.23 88888.00 2008-01-14 15:57:13.603 014 13225.54 605.77 57113.72 88888.00 2008-01-14 15:57:14.603 014 13225.28 606.14 57113.48 88888.00 2008-01-14 15:57:15.603 014 13225.67 606.39 57114.21 88888.00 2008-01-14 15:57:16.603 014 13225.15 605.77 57114.45 88888.00 2008-01-14 15:57:17.603 014 13226.06 605.27 57113.72 88888.00 2008-01-14 15:57:18.603 014 13225.15 606.39 57115.07 88888.00 2008-01-14 15:57:19.603 014 13225.02 605.65 57114.58 88888.00 2008-01-14 15:57:20.603 014 13225.02 605.40 57114.45 88888.00 2008-01-14 15:57:21.603 014 13225.28 604.65 57114.95 88888.00 2008-01-14 15:57:22.603 014 13226.06 605.27 57114.82 88888.00 2008-01-14 15:57:23.603 014 13225.41 605.65 57114.82 88888.00 2008-01-14 15:57:24.603 014 13224.76 605.27 57114.70 88888.00 2008-01-14 15:57:25.603 014 13225.02 604.78 57114.82 88888.00 2008-01-14 15:57:26.603 014 13225.02 604.90 57114.33 88888.00 2008-01-14 15:57:27.603 014 13225.67 605.27 57114.70 88888.00 2008-01-14 15:57:28.603 014 13225.28 605.40 57115.07 88888.00 2008-01-14 15:57:29.603 014 13225.02 605.40 57114.70 88888.00 2008-01-14 15:57:30.603 014 13224.89 605.03 57114.70 88888.00 2008-01-14 15:57:31.603 014 13225.15 605.52 57114.58 88888.00 2008-01-14 15:57:32.603 014 13225.02 605.03 57115.07 88888.00 2008-01-14 15:57:33.603 014 13225.28 605.03 57114.58 88888.00 2008-01-14 15:57:34.603 014 13225.15 605.03 57114.45 88888.00 2008-01-14 15:57:35.603 014 13224.89 605.27 57114.70 88888.00 2008-01-14 15:57:36.603 014 13225.28 605.52 57114.33 88888.00 2008-01-14 15:57:37.603 014 13224.89 604.04 57114.82 88888.00 2008-01-14 15:57:38.603 014 13225.41 604.90 57114.82 88888.00 2008-01-14 15:57:39.603 014 13225.80 604.90 57114.70 88888.00 2008-01-14 15:57:40.603 014 13225.02 603.91 57114.70 88888.00 2008-01-14 15:57:41.603 014 13224.63 604.41 57114.58 88888.00 2008-01-14 15:57:42.603 014 13226.06 603.79 57115.19 88888.00 2008-01-14 15:57:43.603 014 13225.54 603.79 57115.19 88888.00 2008-01-14 15:57:44.603 014 13225.02 603.29 57114.45 88888.00 2008-01-14 15:57:45.603 014 13224.50 603.79 57114.45 88888.00 2008-01-14 15:57:46.603 014 13224.89 603.29 57114.95 88888.00 2008-01-14 15:57:47.603 014 13224.63 603.17 57114.58 88888.00 2008-01-14 15:57:48.603 014 13224.63 603.42 57115.31 88888.00 2008-01-14 15:57:49.603 014 13224.11 604.04 57114.33 88888.00 2008-01-14 15:57:50.603 014 13224.89 603.42 57114.58 88888.00 2008-01-14 15:57:51.603 014 13224.11 603.17 57114.09 88888.00 2008-01-14 15:57:52.603 014 13223.59 603.04 57115.19 88888.00 2008-01-14 15:57:53.603 014 13223.98 603.29 57114.95 88888.00 2008-01-14 15:57:54.603 014 13223.98 602.67 57114.33 88888.00 2008-01-14 15:57:55.603 014 13223.59 602.80 57114.82 88888.00 2008-01-14 15:57:56.603 014 13223.20 603.79 57114.45 88888.00 2008-01-14 15:57:57.603 014 13223.72 602.55 57114.58 88888.00 2008-01-14 15:57:58.603 014 13223.59 602.92 57114.82 88888.00 2008-01-14 15:57:59.603 014 13222.94 602.55 57114.58 88888.00 2008-01-14 15:58:00.603 014 13222.68 602.55 57114.09 88888.00 2008-01-14 15:58:01.603 014 13222.55 602.18 57113.84 88888.00 2008-01-14 15:58:02.603 014 13221.90 602.67 57113.84 88888.00 2008-01-14 15:58:03.603 014 13222.55 601.68 57113.96 88888.00 2008-01-14 15:58:04.603 014 13221.77 601.68 57113.84 88888.00 2008-01-14 15:58:05.603 014 13222.42 602.18 57113.72 88888.00 2008-01-14 15:58:06.603 014 13221.90 601.93 57113.72 88888.00 2008-01-14 15:58:07.603 014 13221.51 602.05 57112.99 88888.00 2008-01-14 15:58:08.603 014 13221.12 601.81 57113.23 88888.00 2008-01-14 15:58:09.603 014 13221.12 601.93 57113.23 88888.00 2008-01-14 15:58:10.603 014 13221.25 601.93 57112.86 88888.00 2008-01-14 15:58:11.603 014 13220.73 601.19 57113.11 88888.00 2008-01-14 15:58:12.603 014 13220.47 600.94 57112.99 88888.00 2008-01-14 15:58:13.603 014 13220.08 600.94 57113.48 88888.00 2008-01-14 15:58:14.603 014 13220.73 601.19 57113.48 88888.00 2008-01-14 15:58:15.603 014 13219.30 601.31 57113.11 88888.00 2008-01-14 15:58:16.603 014 13220.08 601.19 57112.38 88888.00 2008-01-14 15:58:17.603 014 13219.69 601.81 57112.50 88888.00 2008-01-14 15:58:18.603 014 13220.08 601.81 57112.25 88888.00 2008-01-14 15:58:19.603 014 13219.43 601.93 57112.13 88888.00 2008-01-14 15:58:20.603 014 13219.69 601.81 57112.25 88888.00 2008-01-14 15:58:21.603 014 13218.78 601.06 57112.38 88888.00 2008-01-14 15:58:22.603 014 13218.78 600.94 57111.40 88888.00 2008-01-14 15:58:23.603 014 13219.43 600.81 57111.89 88888.00 2008-01-14 15:58:24.603 014 13218.78 601.06 57112.13 88888.00 2008-01-14 15:58:25.603 014 13219.17 601.19 57111.28 88888.00 2008-01-14 15:58:26.603 014 13218.39 600.94 57111.15 88888.00 2008-01-14 15:58:27.603 014 13218.52 601.06 57110.66 88888.00 2008-01-14 15:58:28.603 014 13218.13 601.19 57111.03 88888.00 2008-01-14 15:58:29.603 014 13218.52 600.69 57111.15 88888.00 2008-01-14 15:58:30.603 014 13218.13 601.68 57110.54 88888.00 2008-01-14 15:58:31.603 014 13217.48 601.93 57110.18 88888.00 2008-01-14 15:58:32.603 014 13217.61 600.57 57110.66 88888.00 2008-01-14 15:58:33.603 014 13217.48 600.69 57110.79 88888.00 2008-01-14 15:58:34.603 014 13217.61 601.06 57111.40 88888.00 2008-01-14 15:58:35.603 014 13217.48 601.19 57110.42 88888.00 2008-01-14 15:58:36.603 014 13217.09 600.81 57109.69 88888.00 2008-01-14 15:58:37.603 014 13216.96 600.81 57109.81 88888.00 2008-01-14 15:58:38.603 014 13217.35 600.94 57110.18 88888.00 2008-01-14 15:58:39.603 014 13217.22 600.57 57110.18 88888.00 2008-01-14 15:58:40.603 014 13217.35 601.31 57110.18 88888.00 2008-01-14 15:58:41.603 014 13217.22 601.68 57109.07 88888.00 2008-01-14 15:58:42.603 014 13216.71 600.94 57110.30 88888.00 2008-01-14 15:58:43.603 014 13216.45 601.43 57109.44 88888.00 2008-01-14 15:58:44.603 014 13217.09 601.31 57108.71 88888.00 2008-01-14 15:58:45.603 014 13217.35 601.93 57109.44 88888.00 2008-01-14 15:58:46.603 014 13217.09 602.67 57109.69 88888.00 2008-01-14 15:58:47.603 014 13216.96 601.56 57109.56 88888.00 2008-01-14 15:58:48.603 014 13217.48 601.81 57109.44 88888.00 2008-01-14 15:58:49.603 014 13217.74 601.93 57109.20 88888.00 2008-01-14 15:58:50.603 014 13217.35 602.30 57108.71 88888.00 2008-01-14 15:58:51.603 014 13217.22 602.05 57108.83 88888.00 2008-01-14 15:58:52.603 014 13217.48 602.42 57109.20 88888.00 2008-01-14 15:58:53.603 014 13217.35 602.55 57109.44 88888.00 2008-01-14 15:58:54.603 014 13217.61 602.55 57108.83 88888.00 2008-01-14 15:58:55.603 014 13217.74 602.67 57108.95 88888.00 2008-01-14 15:58:56.603 014 13217.48 602.30 57109.93 88888.00 2008-01-14 15:58:57.603 014 13218.52 602.92 57108.83 88888.00 2008-01-14 15:58:58.603 014 13218.00 602.42 57109.20 88888.00 2008-01-14 15:58:59.603 014 13218.78 602.92 57108.71 88888.00 2008-01-14 15:59:00.603 014 13218.00 602.30 57109.07 88888.00 2008-01-14 15:59:01.603 014 13217.87 602.80 57110.05 88888.00 2008-01-14 15:59:02.603 014 13218.52 603.04 57109.44 88888.00 2008-01-14 15:59:03.603 014 13217.48 603.29 57108.95 88888.00 2008-01-14 15:59:04.603 014 13218.13 602.55 57109.32 88888.00 2008-01-14 15:59:05.603 014 13217.87 603.42 57109.20 88888.00 2008-01-14 15:59:06.603 014 13218.52 603.17 57109.07 88888.00 2008-01-14 15:59:07.603 014 13218.39 603.54 57109.32 88888.00 2008-01-14 15:59:08.603 014 13218.91 603.66 57110.05 88888.00 2008-01-14 15:59:09.603 014 13219.04 603.79 57109.69 88888.00 2008-01-14 15:59:10.603 014 13218.52 603.91 57110.18 88888.00 2008-01-14 15:59:11.603 014 13217.87 604.16 57110.05 88888.00 2008-01-14 15:59:12.603 014 13218.26 604.78 57109.32 88888.00 2008-01-14 15:59:13.603 014 13218.26 604.28 57109.32 88888.00 2008-01-14 15:59:14.603 014 13218.39 604.16 57110.05 88888.00 2008-01-14 15:59:15.603 014 13218.91 604.78 57109.44 88888.00 2008-01-14 15:59:16.603 014 13218.39 604.28 57109.69 88888.00 2008-01-14 15:59:17.603 014 13218.39 604.53 57109.56 88888.00 2008-01-14 15:59:18.603 014 13219.30 604.90 57109.69 88888.00 2008-01-14 15:59:19.603 014 13219.43 605.15 57109.44 88888.00 2008-01-14 15:59:20.603 014 13218.78 604.65 57110.05 88888.00 2008-01-14 15:59:21.603 014 13219.56 604.78 57110.05 88888.00 2008-01-14 15:59:22.603 014 13219.69 604.65 57110.18 88888.00 2008-01-14 15:59:23.603 014 13219.95 605.40 57110.30 88888.00 2008-01-14 15:59:24.603 014 13220.08 604.65 57109.93 88888.00 2008-01-14 15:59:25.603 014 13218.65 604.65 57109.93 88888.00 2008-01-14 15:59:26.603 014 13219.95 605.03 57110.42 88888.00 2008-01-14 15:59:27.603 014 13220.21 605.27 57110.91 88888.00 2008-01-14 15:59:28.603 014 13220.73 605.40 57110.91 88888.00 2008-01-14 15:59:29.603 014 13220.47 605.27 57111.03 88888.00 2008-01-14 15:59:30.603 014 13220.47 605.40 57109.93 88888.00 2008-01-14 15:59:31.603 014 13221.12 605.15 57111.77 88888.00 2008-01-14 15:59:32.603 014 13221.38 605.40 57111.28 88888.00 2008-01-14 15:59:33.603 014 13220.99 605.52 57110.79 88888.00 2008-01-14 15:59:34.603 014 13221.38 605.40 57110.79 88888.00 2008-01-14 15:59:35.603 014 13221.25 606.02 57111.64 88888.00 2008-01-14 15:59:36.603 014 13222.29 604.78 57112.25 88888.00 2008-01-14 15:59:37.603 014 13221.38 605.03 57111.40 88888.00 2008-01-14 15:59:38.603 014 13222.29 605.03 57111.64 88888.00 2008-01-14 15:59:39.603 014 13221.77 604.78 57112.01 88888.00 2008-01-14 15:59:40.603 014 13221.64 605.65 57111.64 88888.00 2008-01-14 15:59:41.603 014 13222.03 604.90 57111.64 88888.00 2008-01-14 15:59:42.603 014 13222.03 605.03 57111.64 88888.00 2008-01-14 15:59:43.603 014 13222.03 605.15 57111.89 88888.00 2008-01-14 15:59:44.603 014 13222.55 605.40 57112.01 88888.00 2008-01-14 15:59:45.603 014 13222.94 605.15 57112.38 88888.00 2008-01-14 15:59:46.603 014 13223.20 605.03 57112.74 88888.00 2008-01-14 15:59:47.603 014 13223.07 605.40 57112.25 88888.00 2008-01-14 15:59:48.603 014 13222.81 605.27 57112.13 88888.00 2008-01-14 15:59:49.603 014 13222.81 605.40 57112.50 88888.00 2008-01-14 15:59:50.603 014 13222.55 604.90 57113.23 88888.00 2008-01-14 15:59:51.603 014 13223.33 605.40 57112.74 88888.00 2008-01-14 15:59:52.603 014 13223.07 605.03 57113.11 88888.00 2008-01-14 15:59:53.603 014 13223.07 605.77 57113.60 88888.00 2008-01-14 15:59:54.603 014 13223.20 605.52 57112.99 88888.00 2008-01-14 15:59:55.603 014 13223.72 605.77 57112.86 88888.00 2008-01-14 16:00:00.603 014 13223.33 605.40 57113.48 88888.00 2008-01-14 16:00:01.603 014 13224.37 605.27 57113.84 88888.00 2008-01-14 16:00:02.603 014 13224.24 605.27 57113.72 88888.00 2008-01-14 16:00:03.603 014 13223.98 604.53 57113.72 88888.00 2008-01-14 16:00:04.603 014 13224.63 605.65 57114.21 88888.00 2008-01-14 16:00:05.603 014 13224.76 605.40 57113.72 88888.00 2008-01-14 16:00:06.603 014 13225.02 605.27 57113.84 88888.00 2008-01-14 16:00:07.603 014 13225.02 605.89 57113.96 88888.00 2008-01-14 16:00:08.603 014 13225.28 605.27 57113.84 88888.00 2008-01-14 16:00:09.603 014 13224.89 605.15 57114.45 88888.00 2008-01-14 16:00:10.603 014 13225.41 606.02 57114.82 88888.00 2008-01-14 16:00:11.603 014 13225.15 604.65 57114.58 88888.00 2008-01-14 16:00:12.603 014 13225.54 605.27 57114.33 88888.00 2008-01-14 16:00:13.603 014 13225.67 605.40 57114.33 88888.00 2008-01-14 16:00:14.603 014 13225.28 605.40 57114.45 88888.00 2008-01-14 16:00:15.603 014 13225.28 605.52 57115.07 88888.00 2008-01-14 16:00:16.603 014 13226.06 605.77 57114.95 88888.00 2008-01-14 16:00:17.603 014 13225.67 605.15 57114.95 88888.00 2008-01-14 16:00:18.603 014 13226.58 605.40 57115.19 88888.00 2008-01-14 16:00:19.603 014 13226.32 605.40 57115.19 88888.00 2008-01-14 16:00:20.603 014 13226.32 605.77 57115.19 88888.00 2008-01-14 16:00:21.603 014 13226.06 605.52 57114.95 88888.00 2008-01-14 16:00:22.603 014 13226.45 605.77 57115.43 88888.00 2008-01-14 16:00:23.603 014 13226.84 606.02 57115.80 88888.00 2008-01-14 16:00:24.603 014 13226.97 606.51 57115.31 88888.00 2008-01-14 16:00:25.603 014 13226.45 606.14 57115.92 88888.00 2008-01-14 16:00:26.603 014 13226.45 605.89 57115.31 88888.00 2008-01-14 16:00:27.603 014 13226.97 606.51 57115.68 88888.00 2008-01-14 16:00:28.603 014 13226.45 606.26 57115.68 88888.00 2008-01-14 16:00:29.603 014 13227.10 606.76 57115.92 88888.00 2008-01-14 16:00:30.603 014 13226.58 607.26 57115.92 88888.00 2008-01-14 16:00:31.603 014 13227.10 606.64 57116.66 88888.00 2008-01-14 16:00:32.603 014 13227.62 606.76 57116.78 88888.00 2008-01-14 16:00:33.603 014 13226.58 606.76 57116.17 88888.00 2008-01-14 16:00:34.603 014 13226.58 607.38 57116.04 88888.00 2008-01-14 16:00:35.603 014 13227.10 606.26 57116.53 88888.00 2008-01-14 16:00:36.603 014 13226.97 607.01 57116.29 88888.00 2008-01-14 16:00:37.603 014 13226.58 606.39 57116.41 88888.00 2008-01-14 16:00:38.603 014 13227.36 606.76 57116.66 88888.00 2008-01-14 16:00:39.603 014 13226.84 607.01 57116.17 88888.00 2008-01-14 16:00:40.603 014 13226.58 606.76 57117.02 88888.00 2008-01-14 16:00:41.603 014 13226.45 606.02 57116.78 88888.00 2008-01-14 16:00:42.603 014 13226.71 606.14 57117.14 88888.00 2008-01-14 16:00:43.603 014 13226.97 606.64 57116.90 88888.00 2008-01-14 16:00:44.603 014 13226.84 607.26 57116.29 88888.00 2008-01-14 16:00:45.603 014 13226.45 606.51 57116.90 88888.00 2008-01-14 16:00:46.603 014 13226.84 607.63 57116.53 88888.00 2008-01-14 16:00:47.603 014 13226.32 606.51 57116.53 88888.00 2008-01-14 16:00:48.603 014 13226.97 607.13 57116.41 88888.00 2008-01-14 16:00:49.603 014 13227.23 607.38 57116.66 88888.00 2008-01-14 16:00:50.603 014 13227.36 606.88 57117.27 88888.00 2008-01-14 16:00:51.603 014 13226.32 607.63 57117.27 88888.00 2008-01-14 16:00:52.603 014 13226.97 606.88 57117.51 88888.00 2008-01-14 16:00:53.603 014 13227.49 607.75 57116.78 88888.00 2008-01-14 16:00:54.603 014 13228.14 608.12 57117.51 88888.00 2008-01-14 16:00:55.603 014 13228.40 607.50 57117.14 88888.00 2008-01-14 16:00:56.603 014 13228.14 607.50 57117.51 88888.00 2008-01-14 16:00:57.603 014 13228.53 607.38 57118.12 88888.00 2008-01-14 16:00:58.603 014 13228.53 608.12 57117.75 88888.00 2008-01-14 16:00:59.603 014 13228.66 607.38 57117.63 88888.00 2008-01-14 16:01:00.603 014 13228.79 608.49 57117.88 88888.00 2008-01-14 16:01:01.603 014 13229.70 607.50 57117.27 88888.00 2008-01-14 16:01:02.603 014 13229.57 608.25 57118.37 88888.00 2008-01-14 16:01:03.603 014 13230.61 607.13 57118.37 88888.00 2008-01-14 16:01:04.603 014 13230.61 608.25 57117.88 88888.00 2008-01-14 16:01:05.603 014 13230.22 607.50 57118.12 88888.00 2008-01-14 16:01:06.603 014 13230.74 608.37 57117.88 88888.00 2008-01-14 16:01:07.603 014 13230.35 608.12 57118.12 88888.00 2008-01-14 16:01:08.603 014 13230.87 608.37 57118.73 88888.00 2008-01-14 16:01:09.603 014 13231.52 607.63 57118.73 88888.00 2008-01-14 16:01:10.603 014 13231.91 608.00 57118.73 88888.00 2008-01-14 16:01:11.603 014 13231.39 607.75 57118.49 88888.00 2008-01-14 16:01:12.603 014 13231.39 607.63 57118.49 88888.00 2008-01-14 16:01:13.603 014 13231.26 606.88 57119.10 88888.00 2008-01-14 16:01:14.603 014 13230.35 607.13 57118.61 88888.00 2008-01-14 16:01:15.603 014 13231.00 607.01 57118.98 88888.00 2008-01-14 16:01:16.603 014 13230.87 607.38 57119.22 88888.00 2008-01-14 16:01:17.603 014 13230.35 606.76 57119.96 88888.00 2008-01-14 16:01:18.603 014 13231.00 606.76 57119.84 88888.00 2008-01-14 16:01:19.603 014 13230.74 605.89 57119.96 88888.00 2008-01-14 16:01:20.603 014 13231.26 606.14 57119.10 88888.00 2008-01-14 16:01:21.603 014 13231.00 605.65 57120.08 88888.00 2008-01-14 16:01:22.603 014 13230.74 606.64 57120.08 88888.00 2008-01-14 16:01:23.603 014 13231.00 606.02 57120.20 88888.00 2008-01-14 16:01:24.603 014 13230.74 606.26 57119.71 88888.00 2008-01-14 16:01:25.603 014 13230.61 606.76 57120.08 88888.00 2008-01-14 16:01:26.603 014 13230.61 605.89 57120.93 88888.00 2008-01-14 16:01:27.603 014 13230.35 606.39 57119.96 88888.00 2008-01-14 16:01:28.603 014 13230.61 606.51 57120.81 88888.00 2008-01-14 16:01:29.603 014 13231.13 606.64 57120.93 88888.00 2008-01-14 16:01:30.603 014 13231.13 606.39 57120.81 88888.00 2008-01-14 16:01:31.603 014 13231.13 606.51 57120.08 88888.00 2008-01-14 16:01:32.603 014 13232.17 606.76 57121.06 88888.00 2008-01-14 16:01:33.603 014 13232.04 606.51 57120.45 88888.00 2008-01-14 16:01:34.603 014 13231.91 606.14 57121.06 88888.00 2008-01-14 16:01:35.603 014 13232.17 606.51 57120.08 88888.00 2008-01-14 16:01:36.603 014 13231.65 606.76 57120.93 88888.00 2008-01-14 16:01:37.603 014 13232.17 606.14 57120.45 88888.00 2008-01-14 16:01:38.603 014 13231.91 606.64 57120.69 88888.00 2008-01-14 16:01:39.603 014 13232.30 606.64 57120.69 88888.00 2008-01-14 16:01:40.603 014 13232.04 606.26 57120.45 88888.00 2008-01-14 16:01:41.603 014 13232.30 607.26 57120.69 88888.00 2008-01-14 16:01:42.603 014 13232.43 606.64 57121.06 88888.00 2008-01-14 16:01:43.603 014 13232.17 606.64 57121.18 88888.00 2008-01-14 16:01:44.603 014 13232.69 606.88 57120.81 88888.00 2008-01-14 16:01:45.603 014 13232.17 606.26 57121.30 88888.00 2008-01-14 16:01:46.603 014 13232.04 606.64 57120.93 88888.00 2008-01-14 16:01:47.603 014 13231.52 606.39 57121.18 88888.00 2008-01-14 16:01:48.603 014 13231.91 605.89 57121.55 88888.00 2008-01-14 16:01:49.603 014 13231.39 606.76 57120.93 88888.00 2008-01-14 16:01:50.603 014 13232.17 606.51 57120.32 88888.00 2008-01-14 16:01:51.603 014 13230.87 606.02 57121.30 88888.00 2008-01-14 16:01:52.603 014 13231.26 605.89 57120.81 88888.00 2008-01-14 16:01:53.603 014 13230.74 605.77 57121.18 88888.00 2008-01-14 16:01:54.603 014 13230.74 606.26 57121.06 88888.00 2008-01-14 16:01:55.603 014 13230.87 606.51 57121.06 88888.00 2008-01-14 16:01:56.603 014 13230.09 606.26 57120.69 88888.00 2008-01-14 16:01:57.603 014 13229.70 605.89 57121.18 88888.00 2008-01-14 16:01:58.603 014 13229.96 606.14 57121.42 88888.00 2008-01-14 16:01:59.603 014 13229.31 605.65 57120.93 88888.00 2008-01-14 16:02:00.603 014 13230.09 605.15 57121.79 88888.00 2008-01-14 16:02:01.603 014 13230.09 605.40 57120.93 88888.00 2008-01-14 16:02:02.603 014 13229.44 605.65 57121.67 88888.00 2008-01-14 16:02:03.603 014 13229.57 605.27 57121.55 88888.00 2008-01-14 16:02:04.603 014 13230.35 605.40 57120.93 88888.00 2008-01-14 16:02:05.603 014 13229.83 605.40 57121.06 88888.00 2008-01-14 16:02:06.603 014 13228.66 605.65 57121.67 88888.00 2008-01-14 16:02:07.603 014 13229.44 605.89 57120.69 88888.00 2008-01-14 16:02:08.603 014 13229.44 605.89 57120.81 88888.00 2008-01-14 16:02:09.603 014 13228.92 606.02 57120.81 88888.00 2008-01-14 16:02:10.603 014 13229.70 605.77 57121.42 88888.00 2008-01-14 16:02:11.603 014 13229.44 605.89 57120.69 88888.00 2008-01-14 16:02:12.603 014 13229.31 606.14 57121.30 88888.00 2008-01-14 16:02:13.603 014 13229.31 606.02 57120.20 88888.00 2008-01-14 16:02:14.603 014 13230.09 606.02 57121.18 88888.00 2008-01-14 16:02:15.603 014 13229.70 606.76 57121.30 88888.00 2008-01-14 16:02:16.603 014 13229.70 606.51 57120.69 88888.00 2008-01-14 16:02:17.603 014 13229.70 606.26 57120.45 88888.00 2008-01-14 16:02:18.603 014 13229.96 606.02 57121.42 88888.00 2008-01-14 16:02:19.603 014 13230.48 606.51 57120.57 88888.00 2008-01-14 16:02:20.603 014 13229.96 607.01 57120.57 88888.00 2008-01-14 16:02:21.603 014 13230.35 606.51 57120.57 88888.00 2008-01-14 16:02:22.603 014 13230.61 606.88 57121.67 88888.00 2008-01-14 16:02:23.603 014 13230.09 606.51 57121.42 88888.00 2008-01-14 16:02:24.603 014 13230.09 606.88 57121.18 88888.00 2008-01-14 16:02:25.603 014 13230.74 607.01 57120.81 88888.00 2008-01-14 16:02:26.603 014 13230.22 606.88 57120.93 88888.00 2008-01-14 16:02:27.603 014 13230.87 606.39 57120.93 88888.00 2008-01-14 16:02:28.603 014 13229.96 606.76 57121.18 88888.00 2008-01-14 16:02:29.603 014 13229.44 606.88 57121.67 88888.00 2008-01-14 16:02:30.603 014 13229.96 607.01 57120.69 88888.00 2008-01-14 16:02:31.603 014 13230.35 607.26 57121.06 88888.00 2008-01-14 16:02:32.603 014 13229.83 607.50 57121.18 88888.00 2008-01-14 16:02:33.603 014 13229.70 606.39 57120.57 88888.00 2008-01-14 16:02:34.603 014 13229.96 607.38 57120.81 88888.00 2008-01-14 16:02:35.603 014 13229.70 607.26 57121.06 88888.00 2008-01-14 16:02:36.603 014 13229.57 606.39 57121.79 88888.00 2008-01-14 16:02:37.603 014 13229.31 607.13 57121.67 88888.00 2008-01-14 16:02:38.603 014 13229.44 607.13 57121.18 88888.00 2008-01-14 16:02:39.603 014 13230.09 607.87 57121.30 88888.00 2008-01-14 16:02:40.603 014 13228.92 607.63 57120.93 88888.00 2008-01-14 16:02:41.603 014 13229.96 608.12 57121.30 88888.00 2008-01-14 16:02:42.603 014 13230.35 607.50 57121.06 88888.00 2008-01-14 16:02:43.603 014 13230.22 607.75 57121.79 88888.00 2008-01-14 16:02:44.603 014 13230.61 608.25 57121.55 88888.00 2008-01-14 16:02:45.603 014 13231.00 607.87 57121.42 88888.00 2008-01-14 16:02:46.603 014 13231.00 608.62 57121.42 88888.00 2008-01-14 16:02:47.603 014 13231.26 608.37 57121.67 88888.00 2008-01-14 16:02:48.603 014 13231.13 608.37 57121.42 88888.00 2008-01-14 16:02:49.603 014 13231.26 608.62 57122.16 88888.00 2008-01-14 16:02:50.603 014 13231.00 608.49 57121.91 88888.00 2008-01-14 16:02:51.603 014 13232.17 608.62 57121.67 88888.00 2008-01-14 16:02:52.603 014 13231.13 607.75 57122.04 88888.00 2008-01-14 16:02:53.603 014 13231.65 608.74 57121.67 88888.00 2008-01-14 16:02:54.603 014 13232.43 608.74 57121.67 88888.00 2008-01-14 16:02:55.603 014 13232.95 608.62 57122.40 88888.00 2008-01-14 16:02:56.603 014 13232.56 608.87 57122.28 88888.00 2008-01-14 16:02:57.603 014 13232.95 609.11 57122.64 88888.00 2008-01-14 16:02:58.603 014 13233.21 608.74 57122.52 88888.00 2008-01-14 16:02:59.603 014 13233.34 608.12 57122.64 88888.00 2008-01-14 16:03:00.603 014 13232.82 608.62 57122.40 88888.00 2008-01-14 16:03:01.603 014 13232.56 608.62 57122.40 88888.00 2008-01-14 16:03:02.603 014 13233.60 608.49 57123.26 88888.00 2008-01-14 16:03:03.603 014 13233.47 608.62 57122.77 88888.00 2008-01-14 16:03:04.603 014 13233.08 608.00 57123.38 88888.00 2008-01-14 16:03:05.603 014 13233.60 608.62 57122.64 88888.00 2008-01-14 16:03:06.603 014 13233.21 608.25 57123.75 88888.00 2008-01-14 16:03:07.603 014 13233.73 608.49 57123.26 88888.00 2008-01-14 16:03:08.603 014 13233.47 608.74 57123.26 88888.00 2008-01-14 16:03:09.603 014 13233.60 608.37 57124.11 88888.00 2008-01-14 16:03:10.603 014 13233.99 608.49 57124.11 88888.00 2008-01-14 16:03:11.603 014 13233.60 608.12 57124.11 88888.00 2008-01-14 16:03:12.603 014 13233.73 608.87 57124.48 88888.00 2008-01-14 16:03:13.603 014 13233.73 608.62 57124.23 88888.00 2008-01-14 16:03:14.603 014 13234.12 608.49 57124.36 88888.00 2008-01-14 16:03:15.603 014 13233.60 608.87 57124.48 88888.00 2008-01-14 16:03:16.603 014 13233.47 608.12 57123.99 88888.00 2008-01-14 16:03:17.603 014 13234.12 608.25 57124.23 88888.00 2008-01-14 16:03:18.603 014 13234.12 608.00 57124.73 88888.00 2008-01-14 16:03:19.603 014 13234.25 608.12 57124.97 88888.00 2008-01-14 16:03:20.603 014 13234.63 608.12 57124.48 88888.00 2008-01-14 16:03:21.603 014 13234.89 607.50 57124.73 88888.00 2008-01-14 16:03:22.603 014 13234.76 607.75 57125.70 88888.00 2008-01-14 16:03:23.603 014 13233.99 607.13 57125.21 88888.00 2008-01-14 16:03:24.603 014 13235.28 607.13 57125.46 88888.00 2008-01-14 16:03:25.603 014 13235.15 607.38 57125.09 88888.00 2008-01-14 16:03:26.603 014 13234.76 608.00 57125.09 88888.00 2008-01-14 16:03:27.603 014 13234.89 607.26 57125.21 88888.00 2008-01-14 16:03:28.603 014 13235.02 608.00 57125.58 88888.00 2008-01-14 16:03:29.603 014 13235.02 607.63 57125.46 88888.00 2008-01-14 16:03:30.603 014 13234.50 608.00 57125.21 88888.00 2008-01-14 16:03:31.603 014 13235.28 607.26 57125.82 88888.00 2008-01-14 16:03:32.603 014 13235.02 607.50 57125.21 88888.00 2008-01-14 16:03:33.603 014 13234.25 608.00 57124.97 88888.00 2008-01-14 16:03:34.603 014 13234.50 607.50 57125.82 88888.00 2008-01-14 16:03:35.603 014 13234.76 606.76 57125.95 88888.00 2008-01-14 16:03:36.603 014 13234.50 606.64 57125.70 88888.00 2008-01-14 16:03:37.603 014 13235.28 607.26 57125.95 88888.00 2008-01-14 16:03:38.603 014 13235.02 607.13 57126.56 88888.00 2008-01-14 16:03:39.603 014 13234.89 606.76 57126.56 88888.00 2008-01-14 16:03:40.603 014 13235.02 607.26 57126.31 88888.00 2008-01-14 16:03:41.603 014 13235.80 606.51 57126.44 88888.00 2008-01-14 16:03:42.603 014 13235.54 607.26 57126.56 88888.00 2008-01-14 16:03:43.603 014 13235.41 606.51 57125.95 88888.00 2008-01-14 16:03:44.603 014 13235.15 607.63 57126.68 88888.00 2008-01-14 16:03:45.603 014 13234.76 606.76 57126.44 88888.00 2008-01-14 16:03:46.603 014 13235.54 607.38 57126.44 88888.00 2008-01-14 16:03:47.603 014 13235.41 606.88 57127.05 88888.00 2008-01-14 16:03:48.603 014 13235.15 607.13 57126.93 88888.00 2008-01-14 16:03:49.603 014 13234.76 606.64 57127.17 88888.00 2008-01-14 16:03:50.603 014 13235.93 606.51 57127.29 88888.00 2008-01-14 16:03:51.603 014 13234.50 607.01 57126.93 88888.00 2008-01-14 16:03:52.603 014 13235.28 606.76 57126.31 88888.00 2008-01-14 16:03:53.603 014 13235.54 607.01 57127.17 88888.00 2008-01-14 16:03:54.603 014 13235.41 607.38 57127.41 88888.00 2008-01-14 16:03:55.603 014 13234.63 607.13 57127.66 88888.00 2008-01-14 16:03:56.603 014 13235.15 607.26 57126.93 88888.00 2008-01-14 16:03:57.603 014 13234.50 607.38 57127.78 88888.00 2008-01-14 16:03:58.603 014 13235.15 607.01 57127.41 88888.00 2008-01-14 16:03:59.603 014 13235.02 607.87 57127.41 88888.00 2008-01-14 16:04:00.603 014 13233.99 607.26 57127.05 88888.00 2008-01-14 16:04:01.603 014 13234.38 606.76 57127.17 88888.00 2008-01-14 16:04:02.603 014 13235.54 607.63 57127.05 88888.00 2008-01-14 16:04:03.603 014 13234.76 607.13 57127.05 88888.00 2008-01-14 16:04:04.603 014 13234.89 607.13 57127.90 88888.00 2008-01-14 16:04:05.603 014 13234.25 607.87 57127.90 88888.00 2008-01-14 16:04:06.603 014 13234.38 607.13 57127.90 88888.00 2008-01-14 16:04:07.603 014 13234.38 606.64 57127.90 88888.00 2008-01-14 16:04:08.603 014 13234.63 607.01 57127.90 88888.00 2008-01-14 16:04:09.603 014 13234.63 607.13 57127.29 88888.00 2008-01-14 16:04:10.603 014 13234.63 607.01 57127.41 88888.00 2008-01-14 16:04:11.603 014 13235.15 606.88 57127.41 88888.00 2008-01-14 16:04:12.603 014 13235.28 606.88 57128.03 88888.00 2008-01-14 16:04:13.603 014 13234.89 606.64 57128.03 88888.00 2008-01-14 16:04:14.603 014 13234.76 606.39 57127.54 88888.00 2008-01-14 16:04:15.603 014 13234.63 606.88 57127.29 88888.00 2008-01-14 16:04:16.603 014 13234.76 607.13 57127.90 88888.00 2008-01-14 16:04:17.603 014 13234.89 607.13 57127.78 88888.00 2008-01-14 16:04:18.603 014 13235.02 606.76 57128.15 88888.00 2008-01-14 16:04:19.603 014 13234.76 607.01 57128.03 88888.00 2008-01-14 16:04:20.603 014 13234.50 607.63 57127.90 88888.00 2008-01-14 16:04:21.603 014 13234.76 606.88 57127.66 88888.00 2008-01-14 16:04:22.603 014 13234.63 607.38 57128.03 88888.00 2008-01-14 16:04:23.603 014 13235.02 607.87 57127.90 88888.00 2008-01-14 16:04:24.603 014 13234.89 607.63 57127.41 88888.00 2008-01-14 16:04:25.603 014 13235.02 608.62 57127.78 88888.00 2008-01-14 16:04:26.603 014 13234.89 608.37 57128.27 88888.00 2008-01-14 16:04:27.603 014 13235.02 607.50 57128.52 88888.00 2008-01-14 16:04:28.603 014 13235.80 607.75 57128.27 88888.00 2008-01-14 16:04:29.603 014 13236.58 607.87 57127.90 88888.00 2008-01-14 16:04:30.603 014 13235.28 609.11 57128.15 88888.00 2008-01-14 16:04:31.603 014 13235.28 608.49 57128.39 88888.00 2008-01-14 16:04:32.603 014 13235.80 608.25 57128.15 88888.00 2008-01-14 16:04:33.603 014 13235.28 608.62 57128.64 88888.00 2008-01-14 16:04:34.603 014 13235.28 608.12 57129.00 88888.00 2008-01-14 16:04:35.603 014 13235.80 608.74 57128.39 88888.00 2008-01-14 16:04:36.603 014 13235.54 608.49 57129.00 88888.00 2008-01-14 16:04:37.603 014 13235.54 608.12 57128.52 88888.00 2008-01-14 16:04:38.603 014 13236.06 608.12 57128.39 88888.00 2008-01-14 16:04:39.603 014 13235.41 608.87 57128.88 88888.00 2008-01-14 16:04:40.603 014 13236.19 608.12 57128.52 88888.00 2008-01-14 16:04:41.603 014 13235.02 607.87 57129.37 88888.00 2008-01-14 16:04:42.603 014 13236.06 607.87 57129.00 88888.00 2008-01-14 16:04:43.603 014 13235.67 608.49 57128.88 88888.00 2008-01-14 16:04:44.603 014 13234.76 608.00 57128.76 88888.00 2008-01-14 16:04:45.603 014 13234.89 607.87 57128.39 88888.00 2008-01-14 16:04:46.603 014 13235.41 607.75 57129.37 88888.00 2008-01-14 16:04:47.603 014 13234.50 608.00 57130.11 88888.00 2008-01-14 16:04:48.603 014 13234.12 607.75 57129.25 88888.00 2008-01-14 16:04:49.603 014 13234.38 608.37 57128.88 88888.00 2008-01-14 16:04:50.603 014 13234.50 608.25 57129.00 88888.00 2008-01-14 16:04:51.603 014 13233.99 608.25 57128.76 88888.00 2008-01-14 16:04:52.603 014 13234.12 608.37 57129.49 88888.00 2008-01-14 16:04:53.603 014 13235.28 608.99 57129.25 88888.00 2008-01-14 16:04:54.603 014 13234.63 608.49 57130.23 88888.00 2008-01-14 16:04:55.603 014 13234.63 608.74 57129.00 88888.00 2008-01-14 16:04:56.603 014 13235.28 608.74 57129.49 88888.00 2008-01-14 16:04:57.603 014 13235.41 607.87 57129.12 88888.00 2008-01-14 16:04:58.603 014 13235.02 608.99 57130.35 88888.00 2008-01-14 16:04:59.603 014 13236.06 609.36 57129.98 88888.00 2008-01-14 16:05:00.603 014 13236.19 609.48 57129.49 88888.00 2008-01-14 16:05:01.603 014 13235.93 609.48 57128.76 88888.00 2008-01-14 16:05:02.603 014 13235.93 608.99 57129.25 88888.00 2008-01-14 16:05:03.603 014 13235.93 609.61 57129.37 88888.00 2008-01-14 16:05:04.603 014 13235.80 609.11 57129.62 88888.00 2008-01-14 16:05:05.603 014 13236.32 609.98 57129.86 88888.00 2008-01-14 16:05:06.603 014 13236.19 610.23 57129.49 88888.00 2008-01-14 16:05:07.603 014 13236.97 610.23 57129.86 88888.00 2008-01-14 16:05:08.603 014 13237.49 609.86 57129.49 88888.00 2008-01-14 16:05:09.603 014 13237.49 609.36 57129.86 88888.00 2008-01-14 16:05:10.603 014 13237.10 609.98 57129.74 88888.00 2008-01-14 16:05:11.603 014 13236.45 609.11 57130.84 88888.00 2008-01-14 16:05:12.603 014 13236.84 610.23 57130.23 88888.00 2008-01-14 16:05:13.603 014 13236.58 609.48 57130.35 88888.00 2008-01-14 16:05:14.603 014 13235.93 609.11 57130.35 88888.00 2008-01-14 16:05:15.603 014 13236.58 609.11 57130.47 88888.00 2008-01-14 16:05:16.603 014 13236.19 608.62 57130.23 88888.00 2008-01-14 16:05:17.603 014 13236.19 609.48 57130.11 88888.00 2008-01-14 16:05:18.603 014 13236.19 609.11 57130.35 88888.00 2008-01-14 16:05:19.603 014 13234.89 608.74 57130.23 88888.00 2008-01-14 16:05:20.603 014 13235.67 608.99 57130.11 88888.00 2008-01-14 16:05:21.603 014 13234.76 608.62 57130.84 88888.00 2008-01-14 16:05:22.603 014 13235.02 608.99 57130.96 88888.00 2008-01-14 16:05:23.603 014 13235.28 608.74 57130.59 88888.00 2008-01-14 16:05:24.603 014 13235.41 608.49 57130.59 88888.00 2008-01-14 16:05:25.603 014 13235.41 608.49 57130.47 88888.00 2008-01-14 16:05:26.603 014 13235.28 608.37 57130.35 88888.00 2008-01-14 16:05:27.603 014 13235.15 608.49 57130.47 88888.00 2008-01-14 16:05:28.603 014 13234.63 608.49 57130.59 88888.00 2008-01-14 16:05:29.603 014 13235.41 608.87 57131.08 88888.00 2008-01-14 16:05:30.603 014 13236.06 608.62 57130.47 88888.00 2008-01-14 16:05:31.603 014 13236.45 609.24 57131.20 88888.00 2008-01-14 16:05:32.603 014 13236.45 609.98 57130.84 88888.00 2008-01-14 16:05:33.603 014 13237.23 609.61 57130.96 88888.00 2008-01-14 16:05:34.603 014 13236.71 609.48 57131.45 88888.00 2008-01-14 16:05:35.603 014 13238.01 609.36 57131.08 88888.00 2008-01-14 16:05:36.603 014 13237.62 609.61 57130.96 88888.00 2008-01-14 16:05:37.603 014 13237.75 609.61 57131.45 88888.00 2008-01-14 16:05:38.603 014 13236.97 609.86 57131.08 88888.00 2008-01-14 16:05:39.603 014 13238.01 609.48 57131.45 88888.00 2008-01-14 16:05:40.603 014 13238.01 609.73 57131.70 88888.00 2008-01-14 16:05:41.603 014 13238.27 609.73 57131.94 88888.00 2008-01-14 16:05:42.603 014 13238.79 609.11 57131.33 88888.00 2008-01-14 16:05:43.603 014 13238.14 609.48 57132.30 88888.00 2008-01-14 16:05:44.603 014 13237.88 609.11 57132.43 88888.00 2008-01-14 16:05:45.603 014 13238.40 609.73 57131.94 88888.00 2008-01-14 16:05:46.603 014 13238.79 609.98 57131.94 88888.00 2008-01-14 16:05:47.603 014 13238.66 609.36 57131.94 88888.00 2008-01-14 16:05:48.603 014 13237.75 609.48 57132.43 88888.00 2008-01-14 16:05:49.603 014 13238.14 610.10 57132.18 88888.00 2008-01-14 16:05:50.603 014 13237.88 609.24 57132.18 88888.00 2008-01-14 16:05:51.603 014 13238.92 609.73 57131.82 88888.00 2008-01-14 16:05:52.603 014 13238.14 609.61 57132.92 88888.00 2008-01-14 16:05:53.603 014 13237.75 609.36 57131.70 88888.00 2008-01-14 16:05:54.603 014 13237.62 609.98 57132.43 88888.00 2008-01-14 16:05:55.603 014 13237.75 609.73 57133.04 88888.00 2008-01-14 16:05:56.603 014 13238.01 609.98 57133.53 88888.00 2008-01-14 16:05:57.602 014 13237.88 608.99 57132.79 88888.00 2008-01-14 16:05:58.602 014 13238.01 609.86 57133.53 88888.00 2008-01-14 16:05:59.602 014 13237.36 609.48 57133.77 88888.00 2008-01-14 16:06:00.602 014 13237.88 609.73 57133.65 88888.00 2008-01-14 16:06:01.602 014 13237.75 609.73 57134.14 88888.00 2008-01-14 16:06:02.602 014 13238.01 609.61 57133.77 88888.00 2008-01-14 16:06:03.602 014 13238.14 609.36 57133.53 88888.00 2008-01-14 16:06:04.602 014 13237.75 609.11 57133.65 88888.00 2008-01-14 16:06:05.602 014 13238.01 608.62 57134.02 88888.00 2008-01-14 16:06:06.602 014 13238.79 608.87 57134.26 88888.00 2008-01-14 16:06:07.602 014 13238.79 608.74 57133.77 88888.00 2008-01-14 16:06:08.602 014 13238.27 608.74 57133.77 88888.00 2008-01-14 16:06:09.602 014 13238.14 608.99 57134.63 88888.00 2008-01-14 16:06:10.602 014 13238.79 607.87 57133.89 88888.00 2008-01-14 16:06:11.602 014 13238.14 608.12 57133.41 88888.00 2008-01-14 16:06:12.602 014 13238.01 607.50 57134.26 88888.00 2008-01-14 16:06:13.602 014 13237.75 607.75 57134.75 88888.00 2008-01-14 16:06:14.602 014 13239.05 607.50 57134.26 88888.00 2008-01-14 16:06:15.602 014 13238.92 607.38 57134.14 88888.00 2008-01-14 16:06:16.602 014 13238.79 606.88 57134.38 88888.00 2008-01-14 16:06:17.602 014 13238.92 607.13 57134.63 88888.00 2008-01-14 16:06:18.602 014 13238.27 607.26 57134.02 88888.00 2008-01-14 16:06:19.602 014 13238.14 606.76 57134.38 88888.00 2008-01-14 16:06:20.602 014 13237.75 606.26 57134.38 88888.00 2008-01-14 16:06:21.602 014 13237.23 606.26 57134.14 88888.00 2008-01-14 16:06:22.602 014 13237.75 606.39 57134.38 88888.00 2008-01-14 16:06:23.602 014 13237.23 605.89 57134.63 88888.00 2008-01-14 16:06:24.602 014 13237.23 606.14 57134.14 88888.00 2008-01-14 16:06:25.602 014 13237.10 606.26 57134.26 88888.00 2008-01-14 16:06:26.602 014 13236.71 606.02 57134.14 88888.00 2008-01-14 16:06:27.602 014 13236.45 606.26 57134.14 88888.00 2008-01-14 16:06:28.602 014 13236.84 606.26 57134.38 88888.00 2008-01-14 16:06:29.602 014 13236.45 606.14 57134.75 88888.00 2008-01-14 16:06:30.602 014 13236.45 606.39 57134.75 88888.00 2008-01-14 16:06:31.602 014 13235.67 605.52 57134.63 88888.00 2008-01-14 16:06:32.602 014 13235.93 605.27 57134.75 88888.00 2008-01-14 16:06:33.602 014 13235.80 605.40 57134.26 88888.00 2008-01-14 16:06:34.602 014 13235.41 604.53 57134.02 88888.00 2008-01-14 16:06:35.602 014 13235.28 604.65 57134.02 88888.00 2008-01-14 16:06:36.602 014 13234.89 605.03 57135.00 88888.00 2008-01-14 16:06:37.602 014 13234.89 604.65 57134.38 88888.00 2008-01-14 16:06:38.602 014 13234.50 604.41 57134.26 88888.00 2008-01-14 16:06:39.602 014 13234.25 604.65 57133.65 88888.00 2008-01-14 16:06:40.602 014 13234.25 604.53 57134.26 88888.00 2008-01-14 16:06:41.602 014 13234.38 605.27 57134.63 88888.00 2008-01-14 16:06:42.602 014 13233.47 604.78 57134.26 88888.00 2008-01-14 16:06:43.602 014 13233.86 605.27 57134.02 88888.00 2008-01-14 16:06:44.602 014 13233.86 604.53 57133.89 88888.00 2008-01-14 16:06:45.602 014 13233.99 604.65 57133.53 88888.00 2008-01-14 16:06:46.602 014 13233.60 604.41 57134.14 88888.00 2008-01-14 16:06:47.602 014 13233.21 604.16 57133.77 88888.00 2008-01-14 16:06:48.602 014 13233.99 604.53 57133.41 88888.00 2008-01-14 16:06:49.602 014 13233.60 605.27 57133.53 88888.00 2008-01-14 16:06:50.602 014 13232.95 604.41 57133.65 88888.00 2008-01-14 16:06:51.602 014 13232.69 605.40 57133.04 88888.00 2008-01-14 16:06:52.602 014 13232.30 605.15 57133.29 88888.00 2008-01-14 16:06:53.602 014 13232.69 604.90 57133.53 88888.00 2008-01-14 16:06:54.602 014 13233.21 604.41 57133.41 88888.00 2008-01-14 16:06:55.602 014 13232.30 605.52 57133.41 88888.00 2008-01-14 16:06:56.602 014 13232.56 605.03 57133.16 88888.00 2008-01-14 16:06:57.602 014 13232.30 605.15 57133.16 88888.00 2008-01-14 16:06:58.602 014 13232.69 604.53 57133.04 88888.00 2008-01-14 16:06:59.602 014 13232.43 604.90 57133.41 88888.00 2008-01-14 16:07:00.602 014 13232.04 604.90 57132.67 88888.00 2008-01-14 16:07:01.602 014 13231.26 604.78 57133.53 88888.00 2008-01-14 16:07:02.602 014 13231.00 604.90 57132.55 88888.00 2008-01-14 16:07:03.602 014 13230.87 604.53 57132.43 88888.00 2008-01-14 16:07:04.602 014 13230.74 605.40 57132.55 88888.00 2008-01-14 16:07:05.602 014 13230.87 605.27 57133.53 88888.00 2008-01-14 16:07:06.602 014 13231.13 604.41 57132.43 88888.00 2008-01-14 16:07:07.602 014 13231.13 604.90 57133.04 88888.00 2008-01-14 16:07:08.602 014 13231.13 604.65 57132.67 88888.00 2008-01-14 16:07:09.602 014 13231.26 605.15 57133.04 88888.00 2008-01-14 16:07:10.602 014 13231.52 605.77 57132.79 88888.00 2008-01-14 16:07:11.602 014 13231.78 605.77 57133.04 88888.00 2008-01-14 16:07:12.602 014 13231.65 605.15 57132.06 88888.00 2008-01-14 16:07:13.602 014 13230.87 605.89 57132.43 88888.00 2008-01-14 16:07:14.602 014 13231.52 605.52 57132.92 88888.00 2008-01-14 16:07:15.602 014 13231.78 605.77 57133.04 88888.00 2008-01-14 16:07:16.602 014 13231.52 606.02 57133.16 88888.00 2008-01-14 16:07:17.602 014 13232.43 606.39 57132.43 88888.00 2008-01-14 16:07:18.602 014 13231.91 606.64 57132.92 88888.00 2008-01-14 16:07:19.602 014 13232.95 607.13 57132.92 88888.00 2008-01-14 16:07:20.602 014 13233.34 607.01 57133.16 88888.00 2008-01-14 16:07:21.602 014 13232.82 607.01 57133.29 88888.00 2008-01-14 16:07:22.602 014 13233.60 606.88 57132.79 88888.00 2008-01-14 16:07:23.602 014 13232.95 606.76 57133.77 88888.00 2008-01-14 16:07:24.602 014 13233.21 608.00 57133.16 88888.00 2008-01-14 16:07:25.602 014 13233.99 607.63 57133.65 88888.00 2008-01-14 16:07:26.602 014 13233.73 607.38 57133.41 88888.00 2008-01-14 16:07:27.602 014 13234.12 607.75 57133.16 88888.00 2008-01-14 16:07:28.602 014 13233.86 607.87 57133.89 88888.00 2008-01-14 16:07:29.602 014 13233.60 607.38 57133.53 88888.00 2008-01-14 16:07:30.602 014 13234.38 608.25 57134.02 88888.00 2008-01-14 16:07:31.602 014 13235.02 608.12 57133.53 88888.00 2008-01-14 16:07:32.602 014 13234.38 608.12 57134.02 88888.00 2008-01-14 16:07:33.602 014 13234.25 608.74 57134.38 88888.00 2008-01-14 16:07:34.602 014 13234.76 608.87 57134.63 88888.00 2008-01-14 16:07:35.602 014 13234.12 608.25 57134.75 88888.00 2008-01-14 16:07:36.602 014 13234.76 608.00 57133.89 88888.00 2008-01-14 16:07:37.602 014 13234.50 608.49 57133.89 88888.00 2008-01-14 16:07:38.602 014 13235.15 608.37 57134.02 88888.00 2008-01-14 16:07:39.602 014 13234.89 608.74 57134.38 88888.00 2008-01-14 16:07:40.602 014 13235.80 608.87 57134.26 88888.00 2008-01-14 16:07:41.602 014 13235.80 609.86 57135.00 88888.00 2008-01-14 16:07:42.602 014 13235.67 609.48 57135.61 88888.00 2008-01-14 16:07:43.602 014 13235.80 609.73 57135.24 88888.00 2008-01-14 16:07:44.602 014 13235.41 609.36 57135.48 88888.00 2008-01-14 16:07:45.602 014 13236.19 609.11 57135.97 88888.00 2008-01-14 16:07:46.602 014 13236.06 609.61 57135.97 88888.00 2008-01-14 16:07:47.602 014 13236.84 610.23 57136.22 88888.00 2008-01-14 16:07:48.602 014 13236.45 610.23 57135.97 88888.00 2008-01-14 16:07:49.602 014 13236.71 610.60 57136.09 88888.00 2008-01-14 16:07:50.602 014 13237.10 610.23 57135.97 88888.00 2008-01-14 16:07:51.602 014 13237.36 610.60 57136.59 88888.00 2008-01-14 16:07:52.602 014 13238.01 610.35 57136.46 88888.00 2008-01-14 16:07:53.602 014 13238.14 610.60 57136.34 88888.00 2008-01-14 16:07:54.602 014 13238.01 611.09 57136.95 88888.00 2008-01-14 16:07:55.602 014 13238.27 612.09 57137.32 88888.00 2008-01-14 16:07:56.602 014 13238.40 610.85 57137.07 88888.00 2008-01-14 16:07:57.602 014 13238.66 611.34 57137.81 88888.00 2008-01-14 16:07:58.602 014 13239.18 611.47 57137.56 88888.00 2008-01-14 16:07:59.602 014 13239.31 611.09 57137.44 88888.00 2008-01-14 16:08:00.602 014 13239.57 611.47 57137.68 88888.00 2008-01-14 16:08:01.602 014 13239.31 611.47 57137.81 88888.00 2008-01-14 16:08:02.602 014 13239.70 611.84 57138.05 88888.00 2008-01-14 16:08:03.602 014 13239.83 611.71 57137.56 88888.00 2008-01-14 16:08:04.602 014 13240.09 611.71 57138.91 88888.00 2008-01-14 16:08:05.602 014 13240.48 611.96 57138.66 88888.00 2008-01-14 16:08:06.602 014 13240.22 611.96 57138.66 88888.00 2008-01-14 16:08:07.602 014 13239.83 611.34 57139.15 88888.00 2008-01-14 16:08:08.602 014 13240.48 611.47 57138.91 88888.00 2008-01-14 16:08:09.602 014 13240.61 611.59 57139.52 88888.00 2008-01-14 16:08:10.602 014 13240.22 611.22 57140.01 88888.00 2008-01-14 16:08:11.602 014 13241.52 611.34 57139.27 88888.00 2008-01-14 16:08:12.602 014 13240.74 611.22 57139.76 88888.00 2008-01-14 16:08:13.602 014 13240.09 611.59 57139.64 88888.00 2008-01-14 16:08:14.602 014 13240.48 611.09 57139.89 88888.00 2008-01-14 16:08:15.602 014 13241.39 610.97 57139.64 88888.00 2008-01-14 16:08:16.602 014 13240.74 610.97 57140.13 88888.00 2008-01-14 16:08:17.602 014 13241.91 610.23 57140.01 88888.00 2008-01-14 16:08:18.602 014 13241.65 610.48 57140.38 88888.00 2008-01-14 16:08:19.602 014 13241.39 609.73 57140.38 88888.00 2008-01-14 16:08:20.602 014 13241.26 610.35 57140.98 88888.00 2008-01-14 16:08:21.602 014 13241.78 610.35 57140.98 88888.00 2008-01-14 16:08:22.602 014 13241.52 610.72 57140.98 88888.00 2008-01-14 16:08:23.602 014 13242.04 609.98 57141.60 88888.00 2008-01-14 16:08:24.602 014 13242.56 611.09 57141.48 88888.00 2008-01-14 16:08:25.602 014 13241.91 610.60 57141.11 88888.00 2008-01-14 16:08:26.602 014 13242.30 610.48 57141.48 88888.00 2008-01-14 16:08:27.602 014 13241.91 609.86 57141.60 88888.00 2008-01-14 16:08:28.602 014 13242.30 610.35 57141.96 88888.00 2008-01-14 16:08:29.602 014 13242.30 610.60 57141.96 88888.00 2008-01-14 16:08:30.602 014 13242.04 609.86 57141.60 88888.00 2008-01-14 16:08:31.602 014 13242.30 610.35 57141.84 88888.00 2008-01-14 16:08:32.602 014 13242.56 608.74 57141.96 88888.00 2008-01-14 16:08:33.602 014 13241.91 610.48 57142.57 88888.00 2008-01-14 16:08:34.602 014 13241.65 609.73 57142.09 88888.00 2008-01-14 16:08:35.602 014 13242.04 609.11 57142.09 88888.00 2008-01-14 16:08:36.602 014 13241.91 609.48 57142.33 88888.00 2008-01-14 16:08:37.602 014 13241.00 609.48 57141.84 88888.00 2008-01-14 16:08:38.602 014 13241.39 609.11 57141.96 88888.00 2008-01-14 16:08:39.602 014 13241.26 609.48 57142.45 88888.00 2008-01-14 16:08:40.602 014 13241.00 608.62 57141.84 88888.00 2008-01-14 16:08:41.602 014 13241.65 609.36 57141.84 88888.00 2008-01-14 16:08:42.602 014 13241.26 608.99 57141.84 88888.00 2008-01-14 16:08:43.602 014 13241.78 609.11 57142.09 88888.00 2008-01-14 16:08:44.602 014 13241.39 609.24 57142.33 88888.00 2008-01-14 16:08:45.602 014 13240.61 608.49 57142.45 88888.00 2008-01-14 16:08:46.602 014 13240.48 608.62 57142.33 88888.00 2008-01-14 16:08:47.602 014 13241.13 608.37 57142.09 88888.00 2008-01-14 16:08:48.602 014 13241.65 608.25 57142.57 88888.00 2008-01-14 16:08:49.602 014 13239.83 608.12 57141.96 88888.00 2008-01-14 16:08:50.602 014 13240.22 607.75 57142.09 88888.00 2008-01-14 16:08:51.602 014 13241.26 608.49 57142.09 88888.00 2008-01-14 16:08:52.602 014 13239.96 607.75 57142.33 88888.00 2008-01-14 16:08:53.602 014 13240.22 608.12 57142.57 88888.00 2008-01-14 16:08:54.602 014 13239.57 608.00 57143.19 88888.00 2008-01-14 16:08:55.602 014 13240.61 607.38 57142.45 88888.00 2008-01-14 16:08:56.602 014 13239.83 607.75 57142.57 88888.00 2008-01-14 16:08:57.602 014 13239.83 607.87 57142.09 88888.00 2008-01-14 16:08:58.602 014 13239.83 607.87 57142.33 88888.00 2008-01-14 16:08:59.602 014 13240.22 607.87 57142.57 88888.00 2008-01-14 16:09:00.602 014 13239.44 607.50 57142.33 88888.00 2008-01-14 16:09:01.602 014 13239.31 607.26 57141.72 88888.00 2008-01-14 16:09:02.602 014 13238.92 607.87 57141.84 88888.00 2008-01-14 16:09:03.602 014 13238.66 607.75 57141.96 88888.00 2008-01-14 16:09:04.602 014 13239.05 606.51 57141.60 88888.00 2008-01-14 16:09:05.602 014 13238.53 607.26 57141.84 88888.00 2008-01-14 16:09:06.602 014 13238.27 607.75 57141.84 88888.00 2008-01-14 16:09:07.602 014 13238.79 607.87 57141.60 88888.00 2008-01-14 16:09:08.602 014 13238.92 607.13 57141.35 88888.00 2008-01-14 16:09:09.602 014 13238.79 607.50 57141.48 88888.00 2008-01-14 16:09:10.602 014 13239.05 607.26 57142.09 88888.00 2008-01-14 16:09:11.602 014 13238.40 606.64 57141.23 88888.00 2008-01-14 16:09:12.602 014 13238.01 607.38 57141.35 88888.00 2008-01-14 16:09:13.602 014 13238.14 606.51 57141.72 88888.00 2008-01-14 16:09:14.602 014 13238.79 606.64 57140.98 88888.00 2008-01-14 16:09:15.602 014 13237.62 606.51 57141.23 88888.00 2008-01-14 16:09:16.602 014 13238.66 606.88 57141.23 88888.00 2008-01-14 16:09:17.602 014 13238.14 607.50 57140.74 88888.00 2008-01-14 16:09:18.602 014 13238.01 607.13 57140.86 88888.00 2008-01-14 16:09:19.602 014 13238.14 606.88 57140.62 88888.00 2008-01-14 16:09:20.602 014 13237.88 607.01 57140.38 88888.00 2008-01-14 16:09:21.602 014 13237.75 606.64 57140.50 88888.00 2008-01-14 16:09:22.602 014 13238.27 607.26 57140.74 88888.00 2008-01-14 16:09:23.602 014 13237.23 606.26 57140.50 88888.00 2008-01-14 16:09:24.602 014 13237.23 606.76 57139.89 88888.00 2008-01-14 16:09:25.602 014 13236.71 606.51 57140.62 88888.00 2008-01-14 16:09:26.602 014 13236.71 606.51 57140.01 88888.00 2008-01-14 16:09:27.602 014 13236.58 607.38 57140.38 88888.00 2008-01-14 16:09:28.602 014 13236.84 606.39 57140.25 88888.00 2008-01-14 16:09:29.602 014 13236.71 606.39 57140.50 88888.00 2008-01-14 16:09:30.602 014 13236.32 606.51 57140.38 88888.00 2008-01-14 16:09:31.602 014 13236.58 606.26 57139.89 88888.00 2008-01-14 16:09:32.602 014 13236.45 606.76 57140.01 88888.00 2008-01-14 16:09:33.602 014 13236.06 606.64 57139.76 88888.00 2008-01-14 16:09:34.602 014 13235.67 606.76 57140.01 88888.00 2008-01-14 16:09:35.602 014 13235.28 607.38 57140.13 88888.00 2008-01-14 16:09:36.602 014 13236.06 606.88 57139.89 88888.00 2008-01-14 16:09:37.602 014 13235.67 606.51 57139.40 88888.00 2008-01-14 16:09:38.602 014 13235.02 606.39 57139.27 88888.00 2008-01-14 16:09:39.602 014 13235.67 606.64 57139.89 88888.00 2008-01-14 16:09:40.602 014 13235.93 606.64 57139.03 88888.00 2008-01-14 16:09:41.602 014 13236.45 606.64 57139.03 88888.00 2008-01-14 16:09:42.602 014 13236.06 606.02 57139.03 88888.00 2008-01-14 16:09:43.602 014 13236.45 606.64 57139.89 88888.00 2008-01-14 16:09:44.602 014 13236.19 607.13 57139.76 88888.00 2008-01-14 16:09:45.602 014 13236.71 607.26 57139.15 88888.00 2008-01-14 16:09:46.602 014 13236.19 607.13 57139.27 88888.00 2008-01-14 16:09:47.602 014 13236.71 607.38 57138.66 88888.00 2008-01-14 16:09:48.602 014 13237.36 606.76 57139.03 88888.00 2008-01-14 16:09:49.602 014 13236.71 607.38 57139.52 88888.00 2008-01-14 16:09:50.602 014 13236.58 607.13 57138.79 88888.00 2008-01-14 16:09:51.602 014 13237.62 606.88 57138.91 88888.00 2008-01-14 16:09:52.602 014 13236.58 607.01 57138.91 88888.00 2008-01-14 16:09:53.602 014 13236.71 607.01 57139.03 88888.00 2008-01-14 16:09:54.602 014 13237.75 607.63 57139.03 88888.00 2008-01-14 16:09:55.602 014 13236.58 607.75 57138.91 88888.00 2008-01-14 16:09:56.602 014 13236.97 607.50 57139.52 88888.00 2008-01-14 16:09:57.602 014 13236.97 608.12 57139.03 88888.00 2008-01-14 16:09:58.602 014 13237.36 607.63 57139.76 88888.00 2008-01-14 16:09:59.602 014 13237.36 608.25 57139.76 88888.00 2008-01-14 16:10:00.602 014 13238.14 607.63 57139.40 88888.00 2008-01-14 16:10:01.602 014 13237.23 607.13 57139.64 88888.00 2008-01-14 16:10:02.602 014 13238.01 607.38 57139.89 88888.00 2008-01-14 16:10:03.602 014 13238.14 607.01 57138.79 88888.00 2008-01-14 16:10:04.602 014 13238.40 608.25 57138.91 88888.00 2008-01-14 16:10:05.602 014 13238.66 608.12 57139.64 88888.00 2008-01-14 16:10:06.602 014 13238.01 608.00 57139.52 88888.00 2008-01-14 16:10:07.602 014 13238.14 607.50 57139.27 88888.00 2008-01-14 16:10:08.602 014 13238.79 607.38 57139.64 88888.00 2008-01-14 16:10:09.602 014 13239.70 607.75 57140.50 88888.00 2008-01-14 16:10:10.602 014 13238.92 608.12 57139.89 88888.00 2008-01-14 16:10:11.602 014 13238.92 607.75 57140.01 88888.00 2008-01-14 16:10:12.602 014 13238.53 608.25 57140.13 88888.00 2008-01-14 16:10:13.602 014 13239.31 608.00 57140.01 88888.00 2008-01-14 16:10:14.602 014 13238.92 608.37 57140.86 88888.00 2008-01-14 16:10:15.602 014 13239.44 607.75 57140.01 88888.00 2008-01-14 16:10:16.602 014 13238.79 608.00 57139.64 88888.00 2008-01-14 16:10:17.602 014 13239.44 607.50 57140.50 88888.00 2008-01-14 16:10:18.602 014 13238.66 608.00 57140.74 88888.00 2008-01-14 16:10:19.602 014 13239.44 607.75 57141.23 88888.00 2008-01-14 16:10:20.602 014 13239.05 607.87 57141.35 88888.00 2008-01-14 16:10:21.602 014 13239.57 608.12 57140.74 88888.00 2008-01-14 16:10:22.602 014 13239.70 608.37 57140.98 88888.00 2008-01-14 16:10:23.602 014 13240.87 608.62 57141.35 88888.00 2008-01-14 16:10:24.602 014 13240.09 608.25 57141.11 88888.00 2008-01-14 16:10:25.602 014 13240.09 608.74 57141.35 88888.00 2008-01-14 16:10:26.602 014 13240.22 608.00 57141.35 88888.00 2008-01-14 16:10:27.602 014 13240.48 608.99 57141.35 88888.00 2008-01-14 16:10:28.602 014 13240.35 609.11 57140.86 88888.00 2008-01-14 16:10:29.602 014 13239.83 608.37 57141.48 88888.00 2008-01-14 16:10:30.602 014 13240.35 608.37 57141.48 88888.00 2008-01-14 16:10:31.602 014 13240.87 607.87 57141.84 88888.00 2008-01-14 16:10:32.602 014 13241.00 608.62 57142.09 88888.00 2008-01-14 16:10:33.602 014 13240.74 608.25 57142.33 88888.00 2008-01-14 16:10:34.602 014 13239.83 608.37 57142.57 88888.00 2008-01-14 16:10:35.602 014 13240.74 608.74 57141.84 88888.00 2008-01-14 16:10:36.602 014 13240.48 608.74 57142.33 88888.00 2008-01-14 16:10:37.602 014 13241.26 608.49 57141.72 88888.00 2008-01-14 16:10:38.602 014 13241.00 608.49 57142.33 88888.00 2008-01-14 16:10:39.602 014 13241.39 608.49 57142.57 88888.00 2008-01-14 16:10:40.602 014 13240.74 608.62 57142.09 88888.00 2008-01-14 16:10:41.602 014 13240.87 608.87 57142.82 88888.00 2008-01-14 16:10:42.602 014 13241.13 608.74 57143.07 88888.00 2008-01-14 16:10:43.602 014 13241.26 608.49 57142.21 88888.00 2008-01-14 16:10:44.602 014 13240.74 609.36 57143.19 88888.00 2008-01-14 16:10:45.602 014 13241.26 608.49 57142.45 88888.00 2008-01-14 16:10:46.602 014 13241.52 609.24 57142.70 88888.00 2008-01-14 16:10:47.602 014 13241.00 608.99 57143.31 88888.00 2008-01-14 16:10:48.602 014 13241.65 609.11 57143.19 88888.00 2008-01-14 16:10:49.602 014 13241.26 608.74 57142.94 88888.00 2008-01-14 16:10:50.602 014 13241.65 609.11 57143.43 88888.00 2008-01-14 16:10:51.602 014 13241.00 609.11 57143.43 88888.00 2008-01-14 16:10:52.602 014 13241.78 609.11 57143.68 88888.00 2008-01-14 16:10:53.602 014 13241.91 609.11 57143.07 88888.00 2008-01-14 16:10:54.602 014 13241.26 609.11 57143.19 88888.00 2008-01-14 16:10:55.602 014 13242.04 609.11 57143.43 88888.00 2008-01-14 16:10:56.602 014 13241.91 608.37 57143.31 88888.00 2008-01-14 16:10:57.602 014 13242.04 608.62 57143.55 88888.00 2008-01-14 16:10:58.602 014 13241.65 609.11 57142.94 88888.00 2008-01-14 16:10:59.602 014 13241.65 608.25 57143.43 88888.00 2008-01-14 16:11:00.602 014 13241.00 607.75 57144.16 88888.00 2008-01-14 16:11:01.602 014 13240.61 607.38 57143.31 88888.00 2008-01-14 16:11:02.602 014 13240.61 607.87 57143.68 88888.00 2008-01-14 16:11:03.602 014 13240.48 607.75 57143.92 88888.00 2008-01-14 16:11:04.602 014 13240.74 607.50 57143.92 88888.00 2008-01-14 16:11:05.602 014 13240.48 607.50 57143.68 88888.00 2008-01-14 16:11:06.602 014 13240.48 606.76 57143.68 88888.00 2008-01-14 16:11:07.602 014 13240.09 606.76 57143.92 88888.00 2008-01-14 16:11:08.602 014 13238.92 606.64 57143.55 88888.00 2008-01-14 16:11:09.602 014 13240.61 606.76 57143.68 88888.00 2008-01-14 16:11:10.602 014 13240.22 606.39 57143.80 88888.00 2008-01-14 16:11:11.602 014 13238.92 606.88 57143.92 88888.00 2008-01-14 16:11:12.602 014 13239.57 606.51 57143.19 88888.00 2008-01-14 16:11:13.602 014 13239.83 606.51 57143.68 88888.00 2008-01-14 16:11:14.602 014 13239.44 606.76 57143.31 88888.00 2008-01-14 16:11:15.602 014 13238.40 606.76 57143.19 88888.00 2008-01-14 16:11:16.602 014 13239.05 607.01 57143.92 88888.00 2008-01-14 16:11:17.602 014 13239.44 606.51 57143.43 88888.00 2008-01-14 16:11:18.602 014 13238.53 606.88 57143.43 88888.00 2008-01-14 16:11:19.602 014 13239.31 607.26 57142.94 88888.00 2008-01-14 16:11:20.602 014 13239.05 606.51 57143.92 88888.00 2008-01-14 16:11:21.602 014 13239.44 607.26 57143.92 88888.00 2008-01-14 16:11:22.602 014 13239.05 607.13 57143.19 88888.00 2008-01-14 16:11:23.602 014 13239.31 607.13 57143.19 88888.00 2008-01-14 16:11:24.602 014 13239.57 606.39 57142.94 88888.00 2008-01-14 16:11:25.602 014 13239.44 606.39 57143.68 88888.00 2008-01-14 16:11:26.602 014 13239.05 607.01 57142.82 88888.00 2008-01-14 16:11:27.602 014 13239.70 607.38 57143.43 88888.00 2008-01-14 16:11:28.602 014 13239.31 606.76 57143.43 88888.00 2008-01-14 16:11:29.602 014 13238.92 606.39 57142.57 88888.00 2008-01-14 16:11:30.602 014 13239.70 606.51 57142.82 88888.00 2008-01-14 16:11:31.602 014 13239.05 606.51 57143.19 88888.00 2008-01-14 16:11:32.602 014 13238.79 606.64 57143.07 88888.00 2008-01-14 16:11:33.602 014 13238.79 606.76 57143.55 88888.00 2008-01-14 16:11:34.602 014 13238.66 607.01 57144.04 88888.00 2008-01-14 16:11:35.602 014 13239.57 607.01 57142.94 88888.00 2008-01-14 16:11:36.602 014 13238.66 606.39 57142.57 88888.00 2008-01-14 16:11:37.602 014 13238.92 605.89 57142.82 88888.00 2008-01-14 16:11:38.602 014 13238.14 606.51 57142.45 88888.00 2008-01-14 16:11:39.602 014 13238.53 605.89 57142.82 88888.00 2008-01-14 16:11:40.602 014 13238.53 606.14 57143.19 88888.00 2008-01-14 16:11:41.602 014 13238.40 605.15 57142.57 88888.00 2008-01-14 16:11:42.602 014 13238.66 606.39 57142.94 88888.00 2008-01-14 16:11:43.602 014 13238.53 606.14 57143.43 88888.00 2008-01-14 16:11:44.602 014 13238.53 605.65 57143.19 88888.00 2008-01-14 16:11:45.602 014 13237.36 606.26 57143.07 88888.00 2008-01-14 16:11:46.602 014 13237.49 605.40 57143.19 88888.00 2008-01-14 16:11:47.602 014 13237.75 606.02 57142.82 88888.00 2008-01-14 16:11:48.602 014 13237.75 605.27 57142.94 88888.00 2008-01-14 16:11:49.602 014 13237.36 604.90 57143.07 88888.00 2008-01-14 16:11:50.602 014 13237.75 605.27 57142.94 88888.00 2008-01-14 16:11:51.602 014 13236.71 605.27 57142.94 88888.00 2008-01-14 16:11:52.602 014 13236.45 605.15 57142.57 88888.00 2008-01-14 16:11:53.602 014 13235.93 604.65 57142.57 88888.00 2008-01-14 16:11:54.602 014 13236.32 604.16 57142.45 88888.00 2008-01-14 16:11:55.602 014 13236.19 604.53 57142.21 88888.00 2008-01-14 16:11:56.602 014 13236.06 604.41 57143.19 88888.00 2008-01-14 16:11:57.602 014 13236.71 605.27 57141.96 88888.00 2008-01-14 16:11:58.602 014 13235.80 604.41 57142.33 88888.00 2008-01-14 16:11:59.602 014 13236.06 604.65 57141.60 88888.00 2008-01-14 16:12:00.602 014 13235.28 603.91 57141.72 88888.00 2008-01-14 16:12:01.602 014 13236.32 603.79 57141.72 88888.00 2008-01-14 16:12:02.602 014 13235.15 604.65 57142.09 88888.00 2008-01-14 16:12:03.602 014 13235.54 604.78 57142.45 88888.00 2008-01-14 16:12:04.602 014 13234.89 604.90 57142.21 88888.00 2008-01-14 16:12:05.602 014 13235.54 604.65 57142.09 88888.00 2008-01-14 16:12:06.602 014 13235.41 604.65 57142.21 88888.00 2008-01-14 16:12:07.602 014 13234.76 605.15 57142.09 88888.00 2008-01-14 16:12:08.602 014 13234.89 604.65 57141.96 88888.00 2008-01-14 16:12:09.602 014 13235.28 604.90 57142.09 88888.00 2008-01-14 16:12:10.602 014 13235.67 605.27 57141.84 88888.00 2008-01-14 16:12:11.602 014 13235.28 604.90 57141.72 88888.00 2008-01-14 16:12:12.602 014 13235.02 605.27 57142.09 88888.00 2008-01-14 16:12:13.602 014 13235.80 605.77 57141.60 88888.00 2008-01-14 16:12:14.602 014 13235.67 606.14 57141.23 88888.00 2008-01-14 16:12:15.602 014 13235.93 606.26 57141.48 88888.00 2008-01-14 16:12:16.602 014 13236.19 606.02 57140.98 88888.00 2008-01-14 16:12:17.602 014 13236.06 605.77 57141.60 88888.00 2008-01-14 16:12:18.602 014 13236.58 605.65 57141.35 88888.00 2008-01-14 16:12:19.602 014 13236.71 606.14 57140.98 88888.00 2008-01-14 16:12:20.602 014 13236.45 606.26 57141.96 88888.00 2008-01-14 16:12:21.602 014 13237.23 606.02 57141.60 88888.00 2008-01-14 16:12:22.602 014 13236.32 606.51 57142.21 88888.00 2008-01-14 16:12:23.602 014 13237.75 606.26 57142.33 88888.00 2008-01-14 16:12:24.602 014 13237.23 606.88 57141.48 88888.00 2008-01-14 16:12:25.602 014 13237.49 606.39 57141.11 88888.00 2008-01-14 16:12:26.602 014 13236.84 606.88 57141.84 88888.00 2008-01-14 16:12:27.602 014 13237.62 607.13 57141.60 88888.00 2008-01-14 16:12:28.602 014 13237.49 606.88 57141.96 88888.00 2008-01-14 16:12:29.602 014 13238.40 607.01 57142.70 88888.00 2008-01-14 16:12:30.602 014 13237.75 607.01 57141.72 88888.00 2008-01-14 16:12:31.602 014 13238.40 608.12 57141.96 88888.00 2008-01-14 16:12:32.602 014 13238.14 607.87 57142.33 88888.00 2008-01-14 16:12:33.602 014 13238.79 607.50 57142.45 88888.00 2008-01-14 16:12:34.602 014 13238.27 607.13 57142.09 88888.00 2008-01-14 16:12:35.602 014 13239.31 608.00 57142.45 88888.00 2008-01-14 16:12:36.602 014 13238.27 607.26 57142.82 88888.00 2008-01-14 16:12:37.602 014 13238.66 607.50 57142.57 88888.00 2008-01-14 16:12:38.602 014 13238.79 608.12 57142.70 88888.00 2008-01-14 16:12:39.602 014 13240.22 608.37 57142.57 88888.00 2008-01-14 16:12:40.602 014 13239.70 607.87 57142.57 88888.00 2008-01-14 16:12:41.602 014 13240.35 608.49 57143.07 88888.00 2008-01-14 16:12:42.602 014 13239.96 608.74 57143.31 88888.00 2008-01-14 16:12:43.602 014 13241.26 608.49 57142.82 88888.00 2008-01-14 16:12:44.602 014 13241.00 608.74 57143.31 88888.00 2008-01-14 16:12:45.602 014 13241.65 608.62 57142.70 88888.00 2008-01-14 16:12:46.602 014 13241.00 608.74 57143.92 88888.00 2008-01-14 16:12:47.602 014 13241.26 608.99 57144.29 88888.00 2008-01-14 16:12:48.602 014 13241.65 608.87 57143.92 88888.00 2008-01-14 16:12:49.602 014 13242.04 609.73 57144.78 88888.00 2008-01-14 16:12:50.602 014 13242.82 608.87 57143.92 88888.00 2008-01-14 16:12:51.602 014 13242.56 609.24 57144.41 88888.00 2008-01-14 16:12:52.602 014 13242.82 609.24 57144.53 88888.00 2008-01-14 16:12:53.602 014 13243.47 609.48 57144.53 88888.00 2008-01-14 16:12:54.602 014 13243.47 609.48 57144.90 88888.00 2008-01-14 16:12:55.602 014 13243.86 609.61 57145.51 88888.00 2008-01-14 16:12:56.602 014 13244.51 609.24 57145.02 88888.00 2008-01-14 16:12:57.602 014 13245.55 610.23 57145.51 88888.00 2008-01-14 16:12:58.602 014 13245.16 609.86 57145.27 88888.00 2008-01-14 16:12:59.602 014 13245.68 610.60 57145.88 88888.00 2008-01-14 16:13:00.602 014 13246.33 610.35 57145.75 88888.00 2008-01-14 16:13:01.602 014 13247.37 611.09 57146.49 88888.00 2008-01-14 16:13:02.602 014 13246.98 610.72 57146.49 88888.00 2008-01-14 16:13:03.602 014 13247.76 611.22 57146.61 88888.00 2008-01-14 16:13:04.602 014 13247.63 611.09 57147.10 88888.00 2008-01-14 16:13:05.602 014 13248.54 611.71 57147.10 88888.00 2008-01-14 16:13:06.602 014 13248.67 611.22 57147.71 88888.00 2008-01-14 16:13:07.602 014 13248.67 610.85 57147.59 88888.00 2008-01-14 16:13:08.602 014 13248.67 610.85 57147.71 88888.00 2008-01-14 16:13:09.602 014 13249.84 610.72 57147.96 88888.00 2008-01-14 16:13:10.602 014 13249.32 611.09 57148.20 88888.00 2008-01-14 16:13:11.602 014 13249.58 610.23 57148.81 88888.00 2008-01-14 16:13:12.602 014 13248.80 610.23 57148.93 88888.00 2008-01-14 16:13:13.602 014 13249.45 609.48 57148.69 88888.00 2008-01-14 16:13:14.602 014 13249.45 609.98 57148.69 88888.00 2008-01-14 16:13:15.602 014 13248.54 609.36 57148.57 88888.00 2008-01-14 16:13:16.602 014 13248.41 609.24 57149.54 88888.00 2008-01-14 16:13:17.602 014 13248.80 608.87 57149.79 88888.00 2008-01-14 16:13:18.602 014 13247.89 609.24 57149.91 88888.00 2008-01-14 16:13:19.602 014 13247.24 608.74 57149.67 88888.00 2008-01-14 16:13:20.602 014 13247.24 608.37 57150.04 88888.00 2008-01-14 16:13:21.602 014 13246.72 608.37 57150.16 88888.00 2008-01-14 16:13:22.602 014 13245.68 608.00 57150.16 88888.00 2008-01-14 16:13:23.602 014 13245.68 607.63 57150.04 88888.00 2008-01-14 16:13:24.602 014 13245.42 606.76 57150.16 88888.00 2008-01-14 16:13:25.602 014 13244.64 607.13 57150.40 88888.00 2008-01-14 16:13:26.602 014 13245.16 607.75 57149.67 88888.00 2008-01-14 16:13:27.602 014 13244.25 607.01 57150.16 88888.00 2008-01-14 16:13:28.602 014 13244.25 607.50 57150.04 88888.00 2008-01-14 16:13:29.602 014 13243.47 607.01 57150.40 88888.00 2008-01-14 16:13:30.602 014 13243.86 607.26 57150.16 88888.00 2008-01-14 16:13:31.602 014 13242.69 607.13 57149.91 88888.00 2008-01-14 16:13:32.602 014 13243.60 606.39 57149.67 88888.00 2008-01-14 16:13:33.602 014 13242.56 606.88 57149.42 88888.00 2008-01-14 16:13:34.602 014 13243.08 605.89 57149.79 88888.00 2008-01-14 16:13:35.602 014 13243.34 606.26 57148.57 88888.00 2008-01-14 16:13:36.602 014 13243.47 605.89 57148.69 88888.00 2008-01-14 16:13:37.602 014 13243.47 605.65 57149.18 88888.00 2008-01-14 16:13:38.602 014 13242.43 606.02 57148.69 88888.00 2008-01-14 16:13:39.602 014 13242.69 606.26 57148.32 88888.00 2008-01-14 16:13:40.602 014 13242.95 605.40 57149.05 88888.00 2008-01-14 16:13:41.602 014 13243.08 605.40 57147.96 88888.00 2008-01-14 16:13:42.602 014 13242.69 605.52 57148.57 88888.00 2008-01-14 16:13:43.602 014 13243.47 605.27 57148.57 88888.00 2008-01-14 16:13:44.602 014 13243.60 605.89 57148.32 88888.00 2008-01-14 16:13:45.602 014 13243.86 605.52 57148.32 88888.00 2008-01-14 16:13:46.602 014 13243.34 604.65 57147.71 88888.00 2008-01-14 16:13:47.602 014 13243.47 605.52 57147.71 88888.00 2008-01-14 16:13:48.602 014 13242.95 605.65 57147.59 88888.00 2008-01-14 16:13:49.602 014 13242.69 605.40 57148.08 88888.00 2008-01-14 16:13:50.602 014 13242.69 606.02 57147.59 88888.00 2008-01-14 16:13:51.602 014 13242.95 605.65 57147.71 88888.00 2008-01-14 16:13:52.602 014 13241.78 605.03 57146.98 88888.00 2008-01-14 16:13:53.602 014 13241.65 605.27 57147.71 88888.00 2008-01-14 16:13:54.602 014 13241.39 605.27 57148.20 88888.00 2008-01-14 16:13:55.602 014 13240.09 604.28 57147.83 88888.00 2008-01-14 16:13:56.602 014 13239.70 604.28 57147.22 88888.00 2008-01-14 16:13:57.602 014 13240.35 603.54 57147.10 88888.00 2008-01-14 16:13:58.602 014 13239.05 602.92 57146.86 88888.00 2008-01-14 16:13:59.602 014 13239.05 603.42 57146.86 88888.00 2008-01-14 16:14:00.602 014 13238.14 602.80 57146.61 88888.00 2008-01-14 16:14:01.602 014 13237.62 602.55 57146.61 88888.00 2008-01-14 16:14:02.602 014 13236.71 601.81 57146.73 88888.00 2008-01-14 16:14:03.602 014 13236.97 602.18 57146.73 88888.00 2008-01-14 16:14:04.602 014 13235.93 601.31 57145.88 88888.00 2008-01-14 16:14:05.602 014 13236.45 601.43 57146.24 88888.00 2008-01-14 16:14:06.602 014 13235.15 601.68 57145.39 88888.00 2008-01-14 16:14:07.602 014 13234.50 601.93 57146.12 88888.00 2008-01-14 16:14:08.602 014 13234.38 601.31 57146.00 88888.00 2008-01-14 16:14:09.602 014 13234.76 601.06 57145.51 88888.00 2008-01-14 16:14:10.602 014 13234.25 600.81 57145.75 88888.00 2008-01-14 16:14:11.602 014 13234.38 601.56 57144.90 88888.00 2008-01-14 16:14:12.602 014 13234.89 600.69 57145.14 88888.00 2008-01-14 16:14:13.602 014 13234.38 601.31 57144.53 88888.00 2008-01-14 16:14:14.602 014 13234.76 600.81 57144.29 88888.00 2008-01-14 16:14:15.602 014 13235.02 601.93 57144.53 88888.00 2008-01-14 16:14:16.602 014 13234.89 601.81 57144.16 88888.00 2008-01-14 16:14:17.602 014 13236.06 602.30 57143.92 88888.00 2008-01-14 16:14:18.602 014 13234.76 602.42 57143.68 88888.00 2008-01-14 16:14:19.602 014 13235.02 602.80 57143.80 88888.00 2008-01-14 16:14:20.602 014 13234.76 603.29 57143.68 88888.00 2008-01-14 16:14:21.602 014 13234.76 603.17 57143.55 88888.00 2008-01-14 16:14:22.602 014 13235.15 604.04 57143.68 88888.00 2008-01-14 16:14:23.602 014 13235.67 603.66 57143.07 88888.00 2008-01-14 16:14:24.602 014 13235.41 604.16 57143.43 88888.00 2008-01-14 16:14:25.602 014 13235.54 605.40 57143.43 88888.00 2008-01-14 16:14:26.602 014 13236.06 605.03 57143.80 88888.00 2008-01-14 16:14:27.602 014 13236.32 605.27 57143.19 88888.00 2008-01-14 16:14:28.602 014 13236.45 605.65 57143.92 88888.00 2008-01-14 16:14:29.602 014 13236.19 605.77 57143.19 88888.00 2008-01-14 16:14:30.602 014 13236.58 606.14 57143.55 88888.00 2008-01-14 16:14:31.602 014 13236.19 606.14 57143.92 88888.00 2008-01-14 16:14:32.602 014 13237.49 605.89 57142.94 88888.00 2008-01-14 16:14:33.602 014 13237.10 605.77 57144.04 88888.00 2008-01-14 16:14:34.602 014 13236.84 606.02 57144.53 88888.00 2008-01-14 16:14:35.602 014 13237.23 606.02 57143.80 88888.00 2008-01-14 16:14:36.602 014 13237.10 606.02 57144.53 88888.00 2008-01-14 16:14:37.602 014 13237.49 605.77 57143.68 88888.00 2008-01-14 16:14:38.602 014 13237.10 605.89 57143.92 88888.00 2008-01-14 16:14:39.602 014 13237.23 606.02 57144.16 88888.00 2008-01-14 16:14:40.602 014 13236.58 605.65 57144.41 88888.00 2008-01-14 16:14:41.602 014 13237.23 605.65 57144.16 88888.00 2008-01-14 16:14:42.602 014 13237.62 606.02 57144.16 88888.00 2008-01-14 16:14:43.602 014 13236.84 605.89 57144.29 88888.00 2008-01-14 16:14:44.602 014 13236.97 605.27 57144.78 88888.00 2008-01-14 16:14:45.602 014 13236.58 605.65 57145.39 88888.00 2008-01-14 16:14:46.602 014 13237.23 605.89 57144.65 88888.00 2008-01-14 16:14:47.602 014 13236.97 605.77 57144.78 88888.00 2008-01-14 16:14:48.602 014 13237.36 605.89 57145.14 88888.00 2008-01-14 16:14:49.602 014 13236.71 606.26 57145.88 88888.00 2008-01-14 16:14:50.602 014 13237.49 605.89 57145.51 88888.00 2008-01-14 16:14:51.602 014 13237.75 606.14 57145.39 88888.00 2008-01-14 16:14:52.602 014 13238.01 605.89 57145.63 88888.00 2008-01-14 16:14:53.602 014 13238.01 606.64 57146.00 88888.00 2008-01-14 16:14:54.602 014 13238.01 606.39 57145.51 88888.00 2008-01-14 16:14:55.602 014 13239.18 606.39 57145.88 88888.00 2008-01-14 16:14:56.602 014 13239.57 606.51 57145.63 88888.00 2008-01-14 16:14:57.602 014 13239.31 607.13 57146.49 88888.00 2008-01-14 16:14:58.602 014 13239.57 606.88 57146.98 88888.00 2008-01-14 16:14:59.602 014 13239.83 607.63 57146.12 88888.00 2008-01-14 16:15:00.602 014 13239.83 607.87 57146.98 88888.00 2008-01-14 16:15:01.602 014 13240.48 607.87 57146.49 88888.00 2008-01-14 16:15:02.602 014 13241.00 608.12 57146.49 88888.00 2008-01-14 16:15:03.602 014 13240.22 608.49 57146.61 88888.00 2008-01-14 16:15:04.602 014 13241.52 608.99 57146.73 88888.00 2008-01-14 16:15:05.602 014 13241.13 608.25 57146.86 88888.00 2008-01-14 16:15:06.602 014 13241.13 608.12 57147.22 88888.00 2008-01-14 16:15:07.602 014 13241.39 608.12 57147.59 88888.00 2008-01-14 16:15:08.602 014 13241.65 607.75 57147.46 88888.00 2008-01-14 16:15:09.602 014 13242.30 607.63 57147.46 88888.00 2008-01-14 16:15:10.602 014 13242.04 607.13 57148.08 88888.00 2008-01-14 16:15:11.602 014 13241.91 607.50 57148.20 88888.00 2008-01-14 16:15:12.602 014 13240.87 607.26 57148.08 88888.00 2008-01-14 16:15:13.602 014 13241.39 607.87 57148.57 88888.00 2008-01-14 16:15:14.602 014 13241.26 607.87 57148.57 88888.00 2008-01-14 16:15:15.602 014 13241.65 607.87 57148.08 88888.00 2008-01-14 16:15:16.602 014 13241.00 607.87 57148.69 88888.00 2008-01-14 16:15:17.602 014 13241.52 607.63 57148.81 88888.00 2008-01-14 16:15:18.602 014 13241.65 608.25 57148.69 88888.00 2008-01-14 16:15:19.602 014 13241.65 608.37 57148.69 88888.00 2008-01-14 16:15:20.602 014 13242.43 608.00 57148.45 88888.00 2008-01-14 16:15:21.602 014 13241.65 608.37 57147.83 88888.00 2008-01-14 16:15:22.602 014 13242.82 608.12 57148.93 88888.00 2008-01-14 16:15:23.602 014 13242.30 608.25 57149.42 88888.00 2008-01-14 16:15:24.602 014 13242.17 608.62 57148.81 88888.00 2008-01-14 16:15:25.602 014 13242.04 608.25 57149.42 88888.00 2008-01-14 16:15:26.602 014 13242.04 609.36 57149.18 88888.00 2008-01-14 16:15:27.602 014 13241.26 608.62 57149.79 88888.00 2008-01-14 16:15:28.602 014 13242.17 609.48 57149.91 88888.00 2008-01-14 16:15:29.602 014 13242.17 609.61 57150.52 88888.00 2008-01-14 16:15:30.602 014 13242.17 608.74 57150.28 88888.00 2008-01-14 16:15:31.602 014 13242.95 608.87 57149.79 88888.00 2008-01-14 16:15:32.602 014 13243.60 609.86 57149.54 88888.00 2008-01-14 16:15:33.602 014 13243.73 610.23 57149.54 88888.00 2008-01-14 16:15:34.602 014 13244.12 610.23 57150.16 88888.00 2008-01-14 16:15:35.602 014 13244.38 611.09 57150.28 88888.00 2008-01-14 16:15:36.602 014 13245.81 611.09 57150.28 88888.00 2008-01-14 16:15:37.602 014 13245.03 610.72 57150.89 88888.00 2008-01-14 16:15:38.602 014 13245.16 610.48 57151.01 88888.00 2008-01-14 16:15:39.602 014 13245.16 610.48 57151.38 88888.00 2008-01-14 16:15:40.602 014 13244.25 610.35 57150.28 88888.00 2008-01-14 16:15:41.602 014 13245.29 609.61 57150.64 88888.00 2008-01-14 16:15:42.602 014 13245.16 611.09 57150.64 88888.00 2008-01-14 16:15:43.602 014 13244.77 610.23 57151.50 88888.00 2008-01-14 16:15:44.602 014 13244.77 610.23 57150.64 88888.00 2008-01-14 16:15:45.602 014 13244.38 610.23 57151.50 88888.00 2008-01-14 16:15:46.602 014 13245.03 610.10 57151.99 88888.00 2008-01-14 16:15:47.602 014 13245.42 610.35 57151.75 88888.00 2008-01-14 16:15:48.602 014 13245.68 610.35 57152.48 88888.00 2008-01-14 16:15:49.602 014 13244.38 610.48 57152.11 88888.00 2008-01-14 16:15:50.602 014 13244.12 609.98 57152.48 88888.00 2008-01-14 16:15:51.602 014 13244.51 611.09 57152.60 88888.00 2008-01-14 16:15:52.602 014 13244.77 610.60 57151.62 88888.00 2008-01-14 16:15:53.602 014 13244.77 610.60 57152.48 88888.00 2008-01-14 16:15:54.602 014 13244.25 610.72 57153.09 88888.00 2008-01-14 16:15:55.602 014 13244.77 611.09 57153.58 88888.00 2008-01-14 16:15:56.602 014 13243.86 610.48 57152.85 88888.00 2008-01-14 16:15:57.602 014 13244.90 610.85 57152.97 88888.00 2008-01-14 16:15:58.602 014 13244.25 610.72 57152.23 88888.00 2008-01-14 16:15:59.602 014 13244.64 610.60 57152.97 88888.00 2008-01-14 16:16:00.602 014 13245.16 610.60 57152.72 88888.00 2008-01-14 16:16:01.602 014 13245.16 610.48 57153.70 88888.00 2008-01-14 16:16:02.602 014 13245.16 610.35 57153.09 88888.00 2008-01-14 16:16:03.602 014 13245.55 610.60 57152.72 88888.00 2008-01-14 16:16:04.602 014 13245.81 611.59 57153.58 88888.00 2008-01-14 16:16:05.602 014 13245.55 610.72 57153.21 88888.00 2008-01-14 16:16:06.602 014 13245.94 610.85 57153.46 88888.00 2008-01-14 16:16:07.602 014 13245.94 611.09 57153.70 88888.00 2008-01-14 16:16:08.602 014 13245.81 610.97 57153.58 88888.00 2008-01-14 16:16:09.602 014 13245.42 610.85 57154.07 88888.00 2008-01-14 16:16:10.602 014 13246.20 609.98 57153.95 88888.00 2008-01-14 16:16:11.602 014 13246.46 610.60 57153.82 88888.00 2008-01-14 16:16:12.602 014 13246.20 610.60 57153.34 88888.00 2008-01-14 16:16:13.602 014 13246.72 611.09 57154.31 88888.00 2008-01-14 16:16:14.602 014 13246.72 610.10 57154.31 88888.00 2008-01-14 16:16:15.602 014 13246.98 611.09 57154.19 88888.00 2008-01-14 16:16:16.602 014 13246.98 610.72 57154.43 88888.00 2008-01-14 16:16:17.602 014 13247.76 610.85 57154.19 88888.00 2008-01-14 16:16:18.602 014 13247.76 611.34 57154.68 88888.00 2008-01-14 16:16:19.602 014 13247.37 611.59 57154.43 88888.00 2008-01-14 16:16:20.602 014 13247.63 610.85 57153.95 88888.00 2008-01-14 16:16:21.602 014 13247.50 611.22 57154.43 88888.00 2008-01-14 16:16:22.602 014 13247.63 611.22 57154.31 88888.00 2008-01-14 16:16:23.602 014 13247.89 611.22 57155.05 88888.00 2008-01-14 16:16:24.602 014 13247.63 610.85 57154.93 88888.00 2008-01-14 16:16:25.602 014 13247.24 610.35 57154.43 88888.00 2008-01-14 16:16:26.602 014 13247.24 610.23 57154.93 88888.00 2008-01-14 16:16:27.602 014 13247.63 611.22 57155.29 88888.00 2008-01-14 16:16:28.602 014 13247.76 610.72 57155.17 88888.00 2008-01-14 16:16:29.602 014 13247.37 610.85 57155.29 88888.00 2008-01-14 16:16:30.602 014 13246.59 610.23 57155.78 88888.00 2008-01-14 16:16:31.602 014 13246.59 609.86 57155.41 88888.00 2008-01-14 16:16:32.602 014 13246.85 609.73 57155.54 88888.00 2008-01-14 16:16:33.602 014 13246.72 609.36 57156.15 88888.00 2008-01-14 16:16:34.602 014 13246.72 609.61 57155.54 88888.00 2008-01-14 16:16:35.602 014 13246.98 608.99 57155.41 88888.00 2008-01-14 16:16:36.602 014 13247.63 609.11 57155.17 88888.00 2008-01-14 16:16:37.602 014 13246.46 609.86 57155.29 88888.00 2008-01-14 16:16:38.602 014 13246.85 609.24 57155.78 88888.00 2008-01-14 16:16:39.602 014 13246.72 608.87 57156.02 88888.00 2008-01-14 16:16:40.602 014 13246.85 608.74 57155.05 88888.00 2008-01-14 16:16:41.602 014 13245.81 609.48 57155.66 88888.00 2008-01-14 16:16:42.602 014 13246.46 609.24 57155.29 88888.00 2008-01-14 16:16:43.602 014 13246.46 609.11 57155.41 88888.00 2008-01-14 16:16:44.602 014 13246.33 608.62 57155.78 88888.00 2008-01-14 16:16:45.602 014 13246.33 608.37 57155.54 88888.00 2008-01-14 16:16:46.602 014 13246.46 608.62 57155.17 88888.00 2008-01-14 16:16:47.602 014 13246.20 608.37 57156.02 88888.00 2008-01-14 16:16:48.602 014 13247.11 608.62 57155.54 88888.00 2008-01-14 16:16:49.602 014 13246.46 608.25 57154.56 88888.00 2008-01-14 16:16:50.602 014 13246.46 608.00 57155.54 88888.00 2008-01-14 16:16:51.602 014 13246.46 608.74 57154.43 88888.00 2008-01-14 16:16:52.602 014 13246.33 608.74 57155.41 88888.00 2008-01-14 16:16:53.602 014 13246.72 608.25 57155.17 88888.00 2008-01-14 16:16:54.602 014 13246.46 608.62 57155.17 88888.00 2008-01-14 16:16:55.602 014 13245.81 608.12 57155.29 88888.00 2008-01-14 16:16:56.602 014 13245.55 608.49 57155.17 88888.00 2008-01-14 16:16:57.602 014 13246.20 608.00 57154.93 88888.00 2008-01-14 16:16:58.602 014 13246.59 608.37 57154.43 88888.00 2008-01-14 16:16:59.602 014 13246.59 607.87 57154.80 88888.00 2008-01-14 16:17:00.602 014 13246.07 607.50 57154.93 88888.00 2008-01-14 16:17:01.602 014 13246.72 607.63 57154.80 88888.00 2008-01-14 16:17:02.602 014 13246.33 607.63 57154.68 88888.00 2008-01-14 16:17:03.602 014 13246.59 608.00 57154.56 88888.00 2008-01-14 16:17:04.602 014 13245.68 607.63 57154.56 88888.00 2008-01-14 16:17:05.602 014 13245.81 607.87 57155.05 88888.00 2008-01-14 16:17:06.602 014 13246.20 607.87 57154.68 88888.00 2008-01-14 16:17:07.602 014 13245.94 608.00 57154.56 88888.00 2008-01-14 16:17:08.602 014 13246.07 607.87 57154.43 88888.00 2008-01-14 16:17:09.602 014 13245.94 607.63 57154.43 88888.00 2008-01-14 16:17:10.602 014 13245.81 607.63 57154.31 88888.00 2008-01-14 16:17:11.602 014 13246.46 607.63 57154.93 88888.00 2008-01-14 16:17:12.602 014 13246.46 608.00 57154.80 88888.00 2008-01-14 16:17:13.602 014 13246.59 607.87 57154.80 88888.00 2008-01-14 16:17:14.602 014 13246.20 608.25 57154.56 88888.00 2008-01-14 16:17:15.602 014 13246.59 608.87 57154.56 88888.00 2008-01-14 16:17:16.602 014 13246.98 608.25 57154.56 88888.00 2008-01-14 16:17:17.602 014 13246.85 607.87 57154.31 88888.00 2008-01-14 16:17:18.602 014 13247.11 608.37 57154.80 88888.00 2008-01-14 16:17:19.602 014 13247.63 608.37 57154.68 88888.00 2008-01-14 16:17:20.602 014 13247.89 608.37 57154.93 88888.00 2008-01-14 16:17:21.602 014 13247.63 608.37 57154.56 88888.00 2008-01-14 16:17:22.602 014 13247.76 608.25 57155.29 88888.00 2008-01-14 16:17:23.602 014 13247.37 608.00 57154.56 88888.00 2008-01-14 16:17:24.602 014 13247.76 608.25 57153.82 88888.00 2008-01-14 16:17:25.602 014 13248.28 607.63 57154.31 88888.00 2008-01-14 16:17:26.602 014 13248.02 607.38 57154.93 88888.00 2008-01-14 16:17:27.602 014 13247.89 608.25 57154.68 88888.00 2008-01-14 16:17:28.602 014 13248.15 608.12 57155.05 88888.00 2008-01-14 16:17:29.602 014 13247.50 608.87 57154.31 88888.00 2008-01-14 16:17:30.602 014 13248.41 609.11 57155.05 88888.00 2008-01-14 16:17:31.602 014 13248.28 608.74 57154.31 88888.00 2008-01-14 16:17:32.602 014 13247.37 608.87 57154.56 88888.00 2008-01-14 16:17:33.602 014 13247.89 608.74 57155.29 88888.00 2008-01-14 16:17:34.602 014 13248.02 609.11 57154.93 88888.00 2008-01-14 16:17:35.602 014 13247.50 608.37 57155.17 88888.00 2008-01-14 16:17:36.602 014 13247.50 609.61 57154.31 88888.00 2008-01-14 16:17:37.602 014 13248.41 609.48 57155.05 88888.00 2008-01-14 16:17:38.602 014 13247.76 609.11 57155.17 88888.00 2008-01-14 16:17:39.602 014 13248.41 609.36 57155.05 88888.00 2008-01-14 16:17:40.602 014 13248.28 610.35 57156.15 88888.00 2008-01-14 16:17:41.602 014 13248.67 609.86 57155.90 88888.00 2008-01-14 16:17:42.602 014 13248.28 609.86 57154.93 88888.00 2008-01-14 16:17:43.602 014 13248.54 610.35 57155.78 88888.00 2008-01-14 16:17:44.602 014 13248.54 609.98 57154.80 88888.00 2008-01-14 16:17:45.602 014 13249.19 610.23 57155.05 88888.00 2008-01-14 16:17:46.602 014 13248.67 611.22 57155.17 88888.00 2008-01-14 16:17:47.602 014 13249.06 611.47 57155.66 88888.00 2008-01-14 16:17:48.602 014 13249.58 610.60 57155.41 88888.00 2008-01-14 16:17:49.602 014 13249.06 611.22 57155.90 88888.00 2008-01-14 16:17:50.602 014 13249.58 610.85 57155.66 88888.00 2008-01-14 16:17:51.602 014 13249.71 611.22 57155.66 88888.00 2008-01-14 16:17:52.602 014 13249.58 610.72 57156.39 88888.00 2008-01-14 16:17:53.602 014 13250.49 610.23 57155.54 88888.00 2008-01-14 16:17:54.602 014 13250.36 610.60 57156.02 88888.00 2008-01-14 16:17:55.602 014 13250.88 610.72 57155.66 88888.00 2008-01-14 16:17:56.602 014 13250.75 610.10 57155.66 88888.00 2008-01-14 16:17:57.602 014 13252.04 610.85 57156.39 88888.00 2008-01-14 16:17:58.602 014 13251.40 610.60 57156.64 88888.00 2008-01-14 16:17:59.602 014 13251.66 611.09 57156.39 88888.00 2008-01-14 16:18:00.602 014 13252.17 611.71 57157.00 88888.00 2008-01-14 16:18:01.602 014 13251.66 610.72 57156.88 88888.00 2008-01-14 16:18:02.602 014 13251.53 611.59 57156.76 88888.00 2008-01-14 16:18:03.602 014 13252.17 611.47 57157.12 88888.00 2008-01-14 16:18:04.602 014 13251.92 611.71 57157.12 88888.00 2008-01-14 16:18:05.602 014 13252.30 611.09 57156.64 88888.00 2008-01-14 16:18:06.602 014 13252.17 611.34 57157.00 88888.00 2008-01-14 16:18:07.602 014 13252.04 611.47 57157.49 88888.00 2008-01-14 16:18:08.602 014 13252.30 611.22 57156.88 88888.00 2008-01-14 16:18:09.602 014 13251.92 611.47 57157.86 88888.00 2008-01-14 16:18:10.602 014 13252.17 611.34 57157.74 88888.00 2008-01-14 16:18:11.602 014 13252.17 610.72 57157.74 88888.00 2008-01-14 16:18:12.602 014 13252.70 611.34 57157.49 88888.00 2008-01-14 16:18:13.602 014 13252.43 611.59 57157.86 88888.00 2008-01-14 16:18:14.602 014 13253.08 610.97 57158.47 88888.00 2008-01-14 16:18:15.602 014 13252.70 611.34 57157.61 88888.00 2008-01-14 16:18:16.602 014 13252.70 611.22 57158.59 88888.00 2008-01-14 16:18:17.602 014 13252.30 611.09 57158.10 88888.00 2008-01-14 16:18:18.602 014 13252.43 611.71 57157.98 88888.00 2008-01-14 16:18:19.602 014 13252.96 610.72 57158.59 88888.00 2008-01-14 16:18:20.602 014 13253.47 611.34 57158.35 88888.00 2008-01-14 16:18:21.602 014 13253.21 610.85 57158.47 88888.00 2008-01-14 16:18:22.602 014 13253.73 611.09 57158.84 88888.00 2008-01-14 16:18:23.602 014 13254.12 611.22 57158.71 88888.00 2008-01-14 16:18:24.602 014 13253.86 611.22 57158.71 88888.00 2008-01-14 16:18:25.602 014 13252.96 611.22 57158.84 88888.00 2008-01-14 16:18:26.602 014 13254.25 610.85 57158.84 88888.00 2008-01-14 16:18:27.602 014 13252.96 611.34 57158.84 88888.00 2008-01-14 16:18:28.602 014 13253.08 610.48 57159.32 88888.00 2008-01-14 16:18:29.602 014 13253.47 611.22 57158.84 88888.00 2008-01-14 16:18:30.602 014 13253.34 611.09 57159.45 88888.00 2008-01-14 16:18:31.602 014 13253.47 610.72 57158.47 88888.00 2008-01-14 16:18:32.602 014 13254.51 610.60 57159.20 88888.00 2008-01-14 16:18:33.602 014 13253.99 610.72 57159.20 88888.00 2008-01-14 16:18:34.602 014 13253.60 610.97 57159.08 88888.00 2008-01-14 16:18:35.602 014 13254.12 611.22 57158.71 88888.00 2008-01-14 16:18:36.602 014 13253.47 610.72 57158.35 88888.00 2008-01-14 16:18:37.602 014 13253.60 610.10 57159.45 88888.00 2008-01-14 16:18:38.602 014 13253.60 609.73 57159.20 88888.00 2008-01-14 16:18:39.602 014 13253.34 609.73 57159.69 88888.00 2008-01-14 16:18:40.602 014 13254.12 610.35 57159.57 88888.00 2008-01-14 16:18:41.602 014 13253.34 609.98 57159.69 88888.00 2008-01-14 16:18:42.602 014 13254.38 610.35 57159.20 88888.00 2008-01-14 16:18:43.602 014 13254.12 610.23 57158.71 88888.00 2008-01-14 16:18:44.602 014 13254.25 610.35 57159.69 88888.00 2008-01-14 16:18:45.602 014 13254.90 610.85 57159.57 88888.00 2008-01-14 16:18:46.602 014 13254.64 610.72 57159.82 88888.00 2008-01-14 16:18:47.602 014 13253.99 611.34 57159.57 88888.00 2008-01-14 16:18:48.602 014 13254.77 610.48 57159.45 88888.00 2008-01-14 16:18:49.602 014 13255.16 610.48 57160.18 88888.00 2008-01-14 16:18:50.602 014 13255.42 610.23 57159.08 88888.00 2008-01-14 16:18:51.602 014 13255.16 610.60 57159.45 88888.00 2008-01-14 16:18:52.602 014 13255.94 610.23 57160.18 88888.00 2008-01-14 16:18:53.602 014 13255.68 610.35 57159.82 88888.00 2008-01-14 16:18:54.602 014 13255.42 610.48 57160.18 88888.00 2008-01-14 16:18:55.602 014 13255.29 609.98 57160.55 88888.00 2008-01-14 16:18:56.602 014 13255.16 609.73 57159.94 88888.00 2008-01-14 16:18:57.601 014 13255.68 609.24 57159.32 88888.00 2008-01-14 16:18:58.601 014 13256.20 609.86 57159.32 88888.00 2008-01-14 16:18:59.601 014 13255.29 609.61 57160.43 88888.00 2008-01-14 16:19:00.601 014 13256.20 609.61 57159.94 88888.00 2008-01-14 16:19:01.601 014 13256.46 610.48 57159.94 88888.00 2008-01-14 16:19:02.601 014 13255.94 610.10 57160.18 88888.00 2008-01-14 16:19:03.601 014 13256.33 609.48 57160.18 88888.00 2008-01-14 16:19:04.601 014 13255.81 610.48 57160.06 88888.00 2008-01-14 16:19:05.601 014 13255.94 609.73 57159.82 88888.00 2008-01-14 16:19:06.601 014 13255.42 608.62 57159.82 88888.00 2008-01-14 16:19:07.601 014 13256.20 609.24 57159.82 88888.00 2008-01-14 16:19:08.601 014 13255.94 609.36 57159.69 88888.00 2008-01-14 16:19:09.601 014 13255.55 609.73 57159.94 88888.00 2008-01-14 16:19:10.601 014 13255.42 609.61 57159.94 88888.00 2008-01-14 16:19:12.601 014 13255.42 609.73 57159.94 88888.00 2008-01-14 16:19:13.601 014 13254.90 609.36 57159.94 88888.00 2008-01-14 16:19:14.601 014 13254.90 609.24 57159.82 88888.00 2008-01-14 16:19:15.601 014 13254.25 609.98 57159.69 88888.00 2008-01-14 16:19:16.601 014 13254.25 609.61 57160.18 88888.00 2008-01-14 16:19:17.601 014 13254.38 610.10 57159.45 88888.00 2008-01-14 16:19:18.601 014 13253.86 609.36 57160.06 88888.00 2008-01-14 16:19:19.601 014 13253.99 609.48 57159.69 88888.00 2008-01-14 16:19:20.601 014 13255.03 609.86 57159.32 88888.00 2008-01-14 16:19:21.601 014 13254.51 609.98 57159.57 88888.00 2008-01-14 16:19:22.601 014 13255.29 609.48 57160.06 88888.00 2008-01-14 16:19:23.601 014 13254.90 610.10 57159.45 88888.00 2008-01-14 16:19:24.601 014 13255.29 610.23 57159.20 88888.00 2008-01-14 16:19:25.601 014 13255.29 610.10 57159.20 88888.00 2008-01-14 16:19:26.601 014 13255.55 610.35 57159.57 88888.00 2008-01-14 16:19:27.601 014 13256.33 610.85 57159.20 88888.00 2008-01-14 16:19:28.601 014 13256.20 610.35 57159.94 88888.00 2008-01-14 16:19:29.601 014 13257.37 610.23 57159.57 88888.00 2008-01-14 16:19:30.601 014 13255.81 610.23 57159.45 88888.00 2008-01-14 16:19:31.601 014 13256.59 609.98 57160.06 88888.00 2008-01-14 16:19:32.601 014 13256.46 609.86 57160.30 88888.00 2008-01-14 16:19:33.601 014 13256.46 610.10 57160.43 88888.00 2008-01-14 16:19:34.601 014 13256.46 610.60 57159.57 88888.00 2008-01-14 16:19:35.601 014 13257.11 609.73 57159.57 88888.00 2008-01-14 16:19:36.601 014 13256.59 609.61 57158.96 88888.00 2008-01-14 16:19:37.601 014 13255.81 609.48 57160.55 88888.00 2008-01-14 16:19:38.601 014 13255.81 608.87 57160.06 88888.00 2008-01-14 16:19:39.601 014 13254.77 609.86 57159.82 88888.00 2008-01-14 16:19:40.601 014 13254.77 609.11 57160.06 88888.00 2008-01-14 16:19:41.601 014 13255.55 608.62 57159.94 88888.00 2008-01-14 16:19:42.601 014 13255.16 608.49 57159.45 88888.00 2008-01-14 16:19:43.601 014 13254.64 608.62 57159.45 88888.00 2008-01-14 16:19:44.601 014 13255.81 608.49 57159.45 88888.00 2008-01-14 16:19:45.601 014 13255.68 608.87 57159.32 88888.00 2008-01-14 16:19:46.601 014 13254.90 608.49 57159.57 88888.00 2008-01-14 16:19:47.601 014 13255.16 608.74 57159.82 88888.00 2008-01-14 16:19:48.601 014 13255.29 608.37 57159.94 88888.00 2008-01-14 16:19:49.601 014 13255.29 607.75 57159.69 88888.00 2008-01-14 16:19:50.601 014 13255.03 608.25 57159.82 88888.00 2008-01-14 16:19:51.601 014 13255.55 608.74 57160.30 88888.00 2008-01-14 16:19:52.601 014 13255.03 607.50 57160.06 88888.00 2008-01-14 16:19:53.601 014 13255.68 607.87 57160.06 88888.00 2008-01-14 16:19:54.601 014 13256.46 608.12 57159.08 88888.00 2008-01-14 16:19:55.601 014 13256.07 608.00 57160.30 88888.00 2008-01-14 16:19:56.601 014 13256.33 607.26 57159.32 88888.00 2008-01-14 16:19:57.601 014 13256.85 607.50 57159.94 88888.00 2008-01-14 16:19:58.601 014 13256.72 607.50 57159.82 88888.00 2008-01-14 16:19:59.601 014 13256.98 607.63 57160.18 88888.00 2008-01-14 16:20:00.601 014 13257.50 608.12 57159.82 88888.00 2008-01-14 16:20:01.601 014 13256.85 608.12 57160.79 88888.00 2008-01-14 16:20:02.601 014 13256.72 608.00 57159.69 88888.00 2008-01-14 16:20:03.601 014 13256.98 607.26 57160.18 88888.00 2008-01-14 16:20:04.601 014 13257.63 607.87 57160.30 88888.00 2008-01-14 16:20:05.601 014 13256.98 608.12 57159.82 88888.00 2008-01-14 16:20:06.601 014 13258.15 607.87 57159.82 88888.00 2008-01-14 16:20:07.601 014 13257.37 607.63 57160.30 88888.00 2008-01-14 16:20:08.601 014 13256.98 608.00 57161.16 88888.00 2008-01-14 16:20:09.601 014 13257.89 608.00 57160.43 88888.00 2008-01-14 16:20:10.601 014 13256.98 608.62 57161.16 88888.00 2008-01-14 16:20:11.601 014 13256.46 608.12 57160.43 88888.00 2008-01-14 16:20:12.601 014 13256.85 608.62 57161.04 88888.00 2008-01-14 16:20:13.601 014 13257.11 608.00 57161.28 88888.00 2008-01-14 16:20:14.601 014 13256.98 608.87 57161.04 88888.00 2008-01-14 16:20:15.601 014 13256.85 607.75 57161.41 88888.00 2008-01-14 16:20:16.601 014 13256.59 607.63 57161.16 88888.00 2008-01-14 16:20:17.601 014 13256.59 607.38 57160.79 88888.00 2008-01-14 16:20:18.601 014 13256.72 607.38 57160.91 88888.00 2008-01-14 16:20:19.601 014 13256.33 607.13 57160.91 88888.00 2008-01-14 16:20:20.601 014 13256.46 607.13 57161.77 88888.00 2008-01-14 16:20:21.601 014 13256.72 606.64 57161.53 88888.00 2008-01-14 16:20:22.601 014 13256.59 606.88 57161.04 88888.00 2008-01-14 16:20:23.601 014 13255.68 606.88 57161.41 88888.00 2008-01-14 16:20:24.601 014 13256.33 606.88 57161.41 88888.00 2008-01-14 16:20:25.601 014 13256.59 606.39 57161.16 88888.00 2008-01-14 16:20:26.601 014 13256.20 606.39 57160.91 88888.00 2008-01-14 16:20:27.601 014 13256.20 606.02 57161.28 88888.00 2008-01-14 16:20:28.601 014 13256.72 606.26 57160.67 88888.00 2008-01-14 16:20:29.601 014 13255.16 606.39 57161.16 88888.00 2008-01-14 16:20:30.601 014 13255.94 605.40 57161.16 88888.00 2008-01-14 16:20:31.601 014 13256.85 605.65 57160.67 88888.00 2008-01-14 16:20:32.601 014 13256.72 606.88 57161.04 88888.00 2008-01-14 16:20:33.601 014 13256.72 606.88 57162.02 88888.00 2008-01-14 16:20:34.601 014 13256.59 606.14 57161.16 88888.00 2008-01-14 16:20:35.601 014 13256.72 606.51 57161.65 88888.00 2008-01-14 16:20:36.601 014 13256.20 606.39 57161.53 88888.00 2008-01-14 16:20:37.601 014 13256.85 605.65 57161.28 88888.00 2008-01-14 16:20:38.601 014 13258.15 606.02 57161.53 88888.00 2008-01-14 16:20:39.601 014 13257.37 605.65 57161.65 88888.00 2008-01-14 16:20:40.601 014 13256.72 605.77 57161.04 88888.00 2008-01-14 16:20:41.601 014 13257.37 606.02 57161.41 88888.00 2008-01-14 16:20:42.601 014 13257.37 606.14 57160.79 88888.00 2008-01-14 16:20:43.601 014 13257.24 606.51 57161.04 88888.00 2008-01-14 16:20:44.601 014 13257.37 605.89 57161.89 88888.00 2008-01-14 16:20:45.601 014 13256.85 606.02 57162.02 88888.00 2008-01-14 16:20:46.601 014 13257.89 606.39 57161.77 88888.00 2008-01-14 16:20:47.601 014 13257.63 606.88 57161.65 88888.00 2008-01-14 16:20:48.601 014 13257.24 606.51 57161.53 88888.00 2008-01-14 16:20:49.601 014 13258.02 606.76 57162.14 88888.00 2008-01-14 16:20:50.601 014 13256.85 606.76 57161.89 88888.00 2008-01-14 16:20:51.601 014 13257.24 606.51 57162.26 88888.00 2008-01-14 16:20:52.601 014 13256.98 606.14 57162.02 88888.00 2008-01-14 16:20:53.601 014 13256.85 606.64 57162.38 88888.00 2008-01-14 16:20:54.601 014 13256.46 606.02 57162.14 88888.00 2008-01-14 16:20:55.601 014 13256.59 605.89 57162.75 88888.00 2008-01-14 16:20:56.601 014 13255.68 605.27 57162.63 88888.00 2008-01-14 16:20:57.601 014 13255.81 606.02 57162.38 88888.00 2008-01-14 16:20:58.601 014 13256.46 605.89 57161.89 88888.00 2008-01-14 16:20:59.601 014 13254.64 606.26 57161.89 88888.00 2008-01-14 16:21:00.601 014 13255.16 605.65 57162.50 88888.00 2008-01-14 16:21:01.601 014 13254.77 606.51 57161.89 88888.00 2008-01-14 16:21:02.601 014 13254.25 605.89 57162.26 88888.00 2008-01-14 16:21:03.601 014 13254.77 606.51 57162.87 88888.00 2008-01-14 16:21:04.601 014 13255.03 607.01 57161.53 88888.00 2008-01-14 16:21:05.601 014 13254.90 606.14 57162.02 88888.00 2008-01-14 16:21:06.601 014 13254.64 606.64 57162.02 88888.00 2008-01-14 16:21:07.601 014 13254.77 606.76 57162.14 88888.00 2008-01-14 16:21:08.601 014 13254.77 606.88 57161.89 88888.00 2008-01-14 16:21:09.601 014 13254.64 606.76 57162.14 88888.00 2008-01-14 16:21:10.601 014 13254.38 606.64 57162.99 88888.00 2008-01-14 16:21:12.601 014 13254.51 607.50 57161.89 88888.00 2008-01-14 16:21:13.601 014 13255.03 607.63 57162.14 88888.00 2008-01-14 16:21:14.601 014 13255.29 607.50 57162.38 88888.00 2008-01-14 16:21:15.601 014 13254.51 607.63 57162.38 88888.00 2008-01-14 16:21:16.601 014 13254.25 608.12 57162.14 88888.00 2008-01-14 16:21:17.601 014 13253.73 607.87 57161.65 88888.00 2008-01-14 16:21:18.601 014 13254.12 607.13 57161.89 88888.00 2008-01-14 16:21:19.601 014 13254.25 606.88 57161.53 88888.00 2008-01-14 16:21:20.601 014 13254.12 607.38 57162.38 88888.00 2008-01-14 16:21:21.601 014 13253.99 607.63 57162.38 88888.00 2008-01-14 16:21:22.601 014 13254.25 607.38 57162.99 88888.00 2008-01-14 16:21:23.601 014 13254.64 608.12 57162.63 88888.00 2008-01-14 16:21:24.601 014 13254.25 607.26 57162.02 88888.00 2008-01-14 16:21:25.601 014 13254.38 607.63 57162.14 88888.00 2008-01-14 16:21:26.601 014 13254.38 608.00 57162.38 88888.00 2008-01-14 16:21:27.601 014 13254.25 607.38 57161.77 88888.00 2008-01-14 16:21:28.601 014 13254.38 608.49 57162.75 88888.00 2008-01-14 16:21:29.601 014 13254.90 607.63 57162.02 88888.00 2008-01-14 16:21:30.601 014 13253.47 607.50 57162.63 88888.00 2008-01-14 16:21:31.601 014 13254.12 607.75 57162.63 88888.00 2008-01-14 16:21:32.601 014 13253.34 608.00 57162.14 88888.00 2008-01-14 16:21:33.601 014 13253.08 607.63 57163.24 88888.00 2008-01-14 16:21:34.601 014 13252.96 608.37 57162.26 88888.00 2008-01-14 16:21:35.601 014 13253.08 608.12 57162.99 88888.00 2008-01-14 16:21:36.601 014 13252.56 608.37 57162.14 88888.00 2008-01-14 16:21:37.601 014 13253.21 607.87 57162.63 88888.00 2008-01-14 16:21:38.601 014 13252.96 608.37 57162.75 88888.00 2008-01-14 16:21:39.601 014 13252.70 608.37 57162.50 88888.00 2008-01-14 16:21:40.601 014 13253.60 608.49 57162.87 88888.00 2008-01-14 16:21:41.601 014 13254.38 609.36 57162.63 88888.00 2008-01-14 16:21:42.601 014 13254.25 608.87 57163.24 88888.00 2008-01-14 16:21:43.601 014 13254.51 609.48 57162.63 88888.00 2008-01-14 16:21:44.601 014 13254.77 609.98 57162.75 88888.00 2008-01-14 16:21:45.601 014 13255.55 608.99 57162.38 88888.00 2008-01-14 16:21:46.601 014 13255.29 609.36 57162.26 88888.00 2008-01-14 16:21:47.601 014 13255.94 609.48 57162.63 88888.00 2008-01-14 16:21:48.601 014 13255.55 609.11 57162.63 88888.00 2008-01-14 16:21:49.601 014 13256.07 610.10 57163.24 88888.00 2008-01-14 16:21:50.601 014 13256.59 609.86 57163.24 88888.00 2008-01-14 16:21:51.601 014 13256.07 608.87 57163.12 88888.00 2008-01-14 16:21:52.601 014 13256.59 609.11 57163.12 88888.00 2008-01-14 16:21:53.601 014 13255.94 609.36 57163.73 88888.00 2008-01-14 16:21:54.601 014 13256.98 608.99 57163.61 88888.00 2008-01-14 16:21:55.601 014 13256.98 609.11 57162.87 88888.00 2008-01-14 16:21:56.601 014 13257.37 609.24 57162.99 88888.00 2008-01-14 16:21:57.601 014 13256.98 609.36 57163.61 88888.00 2008-01-14 16:21:58.601 014 13256.85 609.61 57163.97 88888.00 2008-01-14 16:21:59.601 014 13256.33 608.99 57163.97 88888.00 2008-01-14 16:22:00.601 014 13256.59 609.11 57163.48 88888.00 2008-01-14 16:22:01.601 014 13256.59 609.11 57163.97 88888.00 2008-01-14 16:22:02.601 014 13256.46 608.87 57163.97 88888.00 2008-01-14 16:22:03.601 014 13256.20 608.37 57164.09 88888.00 2008-01-14 16:22:04.601 014 13257.11 608.49 57163.85 88888.00 2008-01-14 16:22:05.601 014 13257.50 609.11 57163.85 88888.00 2008-01-14 16:22:06.601 014 13257.24 608.74 57164.58 88888.00 2008-01-14 16:22:07.601 014 13257.37 609.86 57164.95 88888.00 2008-01-14 16:22:08.601 014 13256.98 609.11 57164.95 88888.00 2008-01-14 16:22:09.601 014 13258.28 608.99 57165.32 88888.00 2008-01-14 16:22:10.601 014 13257.50 609.73 57165.20 88888.00 2008-01-14 16:22:11.601 014 13258.15 609.61 57165.44 88888.00 2008-01-14 16:22:12.601 014 13258.67 609.61 57165.68 88888.00 2008-01-14 16:22:13.601 014 13258.54 609.86 57164.95 88888.00 2008-01-14 16:22:14.601 014 13258.93 610.85 57165.93 88888.00 2008-01-14 16:22:15.601 014 13259.19 610.10 57165.44 88888.00 2008-01-14 16:22:16.601 014 13259.58 610.23 57165.80 88888.00 2008-01-14 16:22:17.601 014 13259.97 610.85 57165.93 88888.00 2008-01-14 16:22:18.601 014 13260.10 610.60 57165.68 88888.00 2008-01-14 16:22:19.601 014 13260.49 610.97 57166.66 88888.00 2008-01-14 16:22:20.601 014 13260.36 611.47 57166.66 88888.00 2008-01-14 16:22:21.601 014 13260.49 611.71 57166.79 88888.00 2008-01-14 16:22:22.601 014 13260.49 611.09 57166.54 88888.00 2008-01-14 16:22:23.601 014 13261.53 611.71 57166.91 88888.00 2008-01-14 16:22:24.601 014 13261.66 611.47 57166.91 88888.00 2008-01-14 16:22:25.601 014 13261.14 611.71 57167.15 88888.00 2008-01-14 16:22:26.601 014 13262.31 611.71 57167.03 88888.00 2008-01-14 16:22:27.601 014 13261.92 611.22 57167.03 88888.00 2008-01-14 16:22:28.601 014 13262.57 611.22 57167.52 88888.00 2008-01-14 16:22:29.601 014 13262.70 610.85 57167.52 88888.00 2008-01-14 16:22:30.601 014 13263.87 611.59 57167.52 88888.00 2008-01-14 16:22:31.601 014 13263.74 611.71 57167.64 88888.00 2008-01-14 16:22:32.601 014 13264.26 611.84 57167.76 88888.00 2008-01-14 16:22:33.601 014 13263.35 611.47 57168.50 88888.00 2008-01-14 16:22:34.601 014 13264.39 611.47 57168.50 88888.00 2008-01-14 16:22:35.601 014 13264.65 611.71 57168.74 88888.00 2008-01-14 16:22:36.601 014 13264.13 611.84 57169.35 88888.00 2008-01-14 16:22:37.601 014 13264.65 612.46 57168.62 88888.00 2008-01-14 16:22:38.601 014 13264.13 612.33 57169.72 88888.00 2008-01-14 16:22:39.601 014 13265.17 612.21 57169.60 88888.00 2008-01-14 16:22:40.601 014 13264.52 612.33 57169.96 88888.00 2008-01-14 16:22:41.601 014 13264.65 611.59 57169.84 88888.00 2008-01-14 16:22:42.601 014 13265.43 611.71 57169.96 88888.00 2008-01-14 16:22:43.601 014 13265.56 611.96 57170.09 88888.00 2008-01-14 16:22:44.601 014 13265.95 611.84 57170.57 88888.00 2008-01-14 16:22:45.601 014 13265.82 611.47 57170.45 88888.00 2008-01-14 16:22:46.601 014 13267.38 611.34 57170.82 88888.00 2008-01-14 16:22:47.601 014 13265.82 611.59 57170.82 88888.00 2008-01-14 16:22:48.601 014 13266.34 612.21 57170.82 88888.00 2008-01-14 16:22:49.601 014 13266.08 611.09 57170.94 88888.00 2008-01-14 16:22:50.601 014 13265.95 611.47 57170.82 88888.00 2008-01-14 16:22:51.601 014 13266.60 611.09 57171.80 88888.00 2008-01-14 16:22:52.601 014 13265.43 611.47 57170.94 88888.00 2008-01-14 16:22:53.601 014 13265.69 610.60 57171.31 88888.00 2008-01-14 16:22:54.601 014 13264.91 610.60 57171.68 88888.00 2008-01-14 16:22:55.601 014 13265.30 609.98 57171.43 88888.00 2008-01-14 16:22:56.601 014 13265.04 609.73 57171.55 88888.00 2008-01-14 16:22:57.601 014 13265.56 609.86 57171.31 88888.00 2008-01-14 16:22:58.601 014 13265.04 610.72 57171.55 88888.00 2008-01-14 16:22:59.601 014 13265.17 611.47 57172.29 88888.00 2008-01-14 16:23:00.601 014 13264.65 611.34 57171.80 88888.00 2008-01-14 16:23:01.601 014 13265.43 611.09 57171.55 88888.00 2008-01-14 16:23:02.601 014 13266.08 611.22 57172.41 88888.00 2008-01-14 16:23:03.601 014 13266.47 611.22 57171.55 88888.00 2008-01-14 16:23:04.601 014 13266.34 611.34 57171.43 88888.00 2008-01-14 16:23:05.601 014 13265.30 610.97 57171.43 88888.00 2008-01-14 16:23:06.601 014 13265.95 610.48 57171.92 88888.00 2008-01-14 16:23:07.601 014 13264.91 610.60 57171.68 88888.00 2008-01-14 16:23:08.601 014 13264.39 610.60 57172.29 88888.00 2008-01-14 16:23:09.601 014 13264.91 609.86 57171.80 88888.00 2008-01-14 16:23:10.601 014 13264.39 609.11 57171.80 88888.00 2008-01-14 16:23:11.601 014 13264.00 609.11 57171.55 88888.00 2008-01-14 16:23:12.601 014 13263.74 608.74 57171.80 88888.00 2008-01-14 16:23:13.601 014 13262.96 608.25 57171.43 88888.00 2008-01-14 16:23:14.601 014 13262.83 608.99 57171.92 88888.00 2008-01-14 16:23:15.601 014 13261.79 608.87 57171.43 88888.00 2008-01-14 16:23:16.601 014 13261.92 608.00 57170.94 88888.00 2008-01-14 16:23:17.601 014 13261.40 608.12 57171.06 88888.00 2008-01-14 16:23:18.601 014 13262.05 608.25 57170.94 88888.00 2008-01-14 16:23:19.601 014 13261.40 607.63 57170.57 88888.00 2008-01-14 16:23:20.601 014 13261.14 608.00 57170.94 88888.00 2008-01-14 16:23:21.601 014 13260.75 607.87 57170.45 88888.00 2008-01-14 16:23:22.601 014 13260.36 607.87 57170.21 88888.00 2008-01-14 16:23:23.601 014 13260.23 607.63 57170.09 88888.00 2008-01-14 16:23:24.601 014 13260.10 607.13 57170.21 88888.00 2008-01-14 16:23:25.601 014 13260.10 607.13 57170.09 88888.00 2008-01-14 16:23:26.601 014 13259.19 607.38 57170.21 88888.00 2008-01-14 16:23:27.601 014 13259.71 607.26 57170.21 88888.00 2008-01-14 16:23:28.601 014 13259.97 607.13 57168.98 88888.00 2008-01-14 16:23:29.601 014 13259.06 607.01 57169.84 88888.00 2008-01-14 16:23:30.601 014 13259.58 606.51 57169.60 88888.00 2008-01-14 16:23:31.601 014 13258.93 606.76 57168.98 88888.00 2008-01-14 16:23:32.601 014 13258.15 606.76 57168.86 88888.00 2008-01-14 16:23:33.601 014 13257.63 606.76 57168.50 88888.00 2008-01-14 16:23:34.601 014 13257.89 607.26 57169.35 88888.00 2008-01-14 16:23:35.601 014 13258.28 607.26 57169.23 88888.00 2008-01-14 16:23:36.601 014 13258.15 606.76 57168.38 88888.00 2008-01-14 16:23:37.601 014 13258.80 607.13 57168.86 88888.00 2008-01-14 16:23:38.601 014 13259.19 606.64 57168.74 88888.00 2008-01-14 16:23:39.601 014 13258.80 607.13 57168.13 88888.00 2008-01-14 16:23:40.601 014 13259.32 606.76 57168.01 88888.00 2008-01-14 16:23:41.601 014 13258.93 607.01 57167.64 88888.00 2008-01-14 16:23:42.601 014 13258.80 607.63 57168.13 88888.00 2008-01-14 16:23:43.601 014 13259.19 607.38 57168.86 88888.00 2008-01-14 16:23:44.601 014 13259.19 607.13 57168.38 88888.00 2008-01-14 16:23:45.601 014 13258.80 606.76 57167.76 88888.00 2008-01-14 16:23:46.601 014 13259.06 606.64 57167.88 88888.00 2008-01-14 16:23:47.601 014 13259.45 607.50 57167.76 88888.00 2008-01-14 16:23:48.601 014 13260.23 607.75 57167.88 88888.00 2008-01-14 16:23:49.601 014 13259.71 607.13 57168.86 88888.00 2008-01-14 16:23:50.601 014 13260.23 607.50 57168.01 88888.00 2008-01-14 16:23:51.601 014 13260.23 607.13 57167.64 88888.00 2008-01-14 16:23:52.601 014 13260.23 607.13 57167.76 88888.00 2008-01-14 16:23:53.601 014 13260.36 606.88 57168.25 88888.00 2008-01-14 16:23:54.601 014 13260.75 606.39 57168.86 88888.00 2008-01-14 16:23:55.601 014 13260.23 606.51 57168.25 88888.00 2008-01-14 16:23:56.601 014 13261.14 606.64 57167.88 88888.00 2008-01-14 16:23:57.601 014 13261.66 606.76 57168.38 88888.00 2008-01-14 16:23:58.601 014 13260.75 606.88 57168.01 88888.00 2008-01-14 16:23:59.601 014 13260.75 606.51 57168.13 88888.00 2008-01-14 16:24:00.601 014 13260.75 607.01 57168.62 88888.00 2008-01-14 16:24:01.601 014 13261.53 607.63 57168.25 88888.00 2008-01-14 16:24:02.601 014 13261.01 607.13 57168.50 88888.00 2008-01-14 16:24:03.601 014 13261.53 608.00 57168.74 88888.00 2008-01-14 16:24:04.601 014 13261.53 608.25 57168.98 88888.00 2008-01-14 16:24:05.601 014 13260.88 607.63 57168.98 88888.00 2008-01-14 16:24:06.601 014 13260.62 607.50 57169.35 88888.00 2008-01-14 16:24:07.601 014 13260.23 608.00 57169.11 88888.00 2008-01-14 16:24:08.601 014 13260.23 607.38 57169.35 88888.00 2008-01-14 16:24:09.601 014 13259.58 607.13 57169.35 88888.00 2008-01-14 16:24:10.601 014 13259.71 606.14 57169.35 88888.00 2008-01-14 16:24:11.601 014 13258.93 606.14 57169.60 88888.00 2008-01-14 16:24:12.601 014 13258.41 606.76 57169.60 88888.00 2008-01-14 16:24:13.601 014 13258.54 607.01 57169.35 88888.00 2008-01-14 16:24:14.601 014 13257.76 606.64 57169.23 88888.00 2008-01-14 16:24:15.601 014 13257.89 607.13 57168.98 88888.00 2008-01-14 16:24:16.601 014 13258.15 606.51 57169.11 88888.00 2008-01-14 16:24:17.601 014 13258.15 606.76 57168.86 88888.00 2008-01-14 16:24:18.601 014 13258.41 606.76 57168.86 88888.00 2008-01-14 16:24:19.601 014 13258.28 606.51 57169.11 88888.00 2008-01-14 16:24:20.601 014 13258.80 607.13 57168.98 88888.00 2008-01-14 16:24:21.601 014 13259.45 607.13 57168.62 88888.00 2008-01-14 16:24:22.601 014 13260.23 606.88 57168.50 88888.00 2008-01-14 16:24:23.601 014 13260.23 607.38 57169.35 88888.00 2008-01-14 16:24:24.601 014 13260.36 607.13 57169.35 88888.00 2008-01-14 16:24:25.601 014 13260.62 607.50 57168.86 88888.00 2008-01-14 16:24:26.601 014 13260.62 607.13 57169.11 88888.00 2008-01-14 16:24:27.601 014 13260.88 607.26 57168.86 88888.00 2008-01-14 16:24:28.601 014 13260.49 607.26 57169.23 88888.00 2008-01-14 16:24:29.601 014 13261.27 606.88 57168.50 88888.00 2008-01-14 16:24:30.601 014 13260.88 607.63 57168.38 88888.00 2008-01-14 16:24:31.601 014 13261.01 607.01 57169.11 88888.00 2008-01-14 16:24:32.601 014 13261.14 606.88 57168.98 88888.00 2008-01-14 16:24:33.601 014 13261.27 606.51 57167.76 88888.00 2008-01-14 16:24:34.601 014 13261.40 606.64 57168.50 88888.00 2008-01-14 16:24:35.601 014 13261.66 606.76 57168.50 88888.00 2008-01-14 16:24:36.601 014 13261.01 606.64 57168.86 88888.00 2008-01-14 16:24:37.601 014 13260.88 606.64 57168.98 88888.00 2008-01-14 16:24:38.601 014 13259.45 606.39 57168.98 88888.00 2008-01-14 16:24:39.601 014 13259.97 606.88 57169.23 88888.00 2008-01-14 16:24:40.601 014 13259.45 607.26 57168.74 88888.00 2008-01-14 16:24:41.601 014 13259.06 607.63 57169.23 88888.00 2008-01-14 16:24:42.601 014 13258.02 608.25 57168.25 88888.00 2008-01-14 16:24:43.601 014 13257.24 607.75 57168.38 88888.00 2008-01-14 16:24:44.601 014 13257.37 607.75 57168.62 88888.00 2008-01-14 16:24:45.601 014 13256.59 607.50 57168.50 88888.00 2008-01-14 16:24:46.601 014 13256.85 608.25 57168.38 88888.00 2008-01-14 16:24:47.601 014 13256.72 607.26 57168.86 88888.00 2008-01-14 16:24:48.601 014 13256.72 607.87 57168.62 88888.00 2008-01-14 16:24:49.601 014 13256.07 607.75 57168.01 88888.00 2008-01-14 16:24:50.601 014 13256.07 608.00 57168.13 88888.00 2008-01-14 16:24:51.601 014 13256.07 608.25 57168.13 88888.00 2008-01-14 16:24:52.601 014 13256.72 607.87 57168.50 88888.00 2008-01-14 16:24:53.601 014 13256.07 608.49 57167.52 88888.00 2008-01-14 16:24:54.601 014 13256.20 608.62 57167.27 88888.00 2008-01-14 16:24:55.601 014 13255.03 608.12 57166.91 88888.00 2008-01-14 16:24:56.601 014 13256.98 608.37 57167.39 88888.00 2008-01-14 16:24:57.601 014 13255.94 608.49 57167.27 88888.00 2008-01-14 16:24:58.601 014 13256.07 608.37 57167.27 88888.00 2008-01-14 16:24:59.601 014 13256.33 609.36 57167.64 88888.00 2008-01-14 16:25:00.601 014 13256.98 608.49 57168.01 88888.00 2008-01-14 16:25:01.601 014 13256.59 608.62 57167.03 88888.00 2008-01-14 16:25:02.601 014 13256.98 608.49 57167.52 88888.00 2008-01-14 16:25:03.601 014 13257.63 608.99 57167.03 88888.00 2008-01-14 16:25:04.601 014 13258.67 608.49 57167.39 88888.00 2008-01-14 16:25:05.601 014 13258.41 609.48 57167.15 88888.00 2008-01-14 16:25:06.601 014 13258.67 609.11 57167.15 88888.00 2008-01-14 16:25:07.601 014 13258.80 609.36 57167.52 88888.00 2008-01-14 16:25:08.601 014 13258.41 608.99 57167.39 88888.00 2008-01-14 16:25:09.601 014 13257.89 608.99 57167.39 88888.00 2008-01-14 16:25:10.601 014 13257.63 609.24 57167.64 88888.00 2008-01-14 16:25:11.601 014 13257.89 608.37 57166.54 88888.00 2008-01-14 16:25:12.601 014 13257.63 608.37 57167.39 88888.00 2008-01-14 16:25:13.601 014 13257.24 608.25 57167.27 88888.00 2008-01-14 16:25:14.601 014 13257.50 608.25 57166.17 88888.00 2008-01-14 16:25:15.601 014 13257.11 608.49 57166.54 88888.00 2008-01-14 16:25:16.601 014 13256.33 608.25 57166.91 88888.00 2008-01-14 16:25:17.601 014 13256.72 608.87 57166.91 88888.00 2008-01-14 16:25:18.601 014 13256.33 610.10 57166.42 88888.00 2008-01-14 16:25:19.601 014 13255.55 609.61 57167.15 88888.00 2008-01-14 16:25:20.601 014 13254.64 609.36 57166.05 88888.00 2008-01-14 16:25:21.601 014 13255.42 608.99 57167.15 88888.00 2008-01-14 16:25:22.601 014 13255.68 608.62 57165.80 88888.00 2008-01-14 16:25:23.601 014 13255.16 609.73 57166.17 88888.00 2008-01-14 16:25:24.601 014 13256.07 610.23 57166.17 88888.00 2008-01-14 16:25:25.601 014 13255.03 610.35 57166.05 88888.00 2008-01-14 16:25:26.601 014 13255.29 610.60 57166.66 88888.00 2008-01-14 16:25:27.601 014 13255.16 609.98 57166.66 88888.00 2008-01-14 16:25:28.601 014 13255.81 611.34 57166.42 88888.00 2008-01-14 16:25:29.601 014 13255.03 611.96 57166.42 88888.00 2008-01-14 16:25:30.601 014 13256.33 611.71 57166.66 88888.00 2008-01-14 16:25:31.601 014 13256.33 612.09 57166.66 88888.00 2008-01-14 16:25:32.601 014 13256.33 611.84 57166.05 88888.00 2008-01-14 16:25:33.601 014 13255.81 612.21 57167.27 88888.00 2008-01-14 16:25:34.601 014 13255.94 612.09 57166.17 88888.00 2008-01-14 16:25:35.601 014 13256.85 611.59 57166.79 88888.00 2008-01-14 16:25:36.601 014 13256.72 611.84 57166.42 88888.00 2008-01-14 16:25:37.601 014 13258.02 612.33 57167.03 88888.00 2008-01-14 16:25:38.601 014 13257.89 612.83 57166.17 88888.00 2008-01-14 16:25:39.601 014 13258.15 612.33 57166.05 88888.00 2008-01-14 16:25:40.601 014 13258.93 612.33 57166.05 88888.00 2008-01-14 16:25:41.601 014 13259.19 612.21 57167.03 88888.00 2008-01-14 16:25:42.601 014 13259.58 612.46 57166.79 88888.00 2008-01-14 16:25:43.601 014 13259.45 612.46 57166.54 88888.00 2008-01-14 16:25:44.601 014 13259.71 613.08 57167.15 88888.00 2008-01-14 16:25:45.601 014 13259.32 611.96 57166.66 88888.00 2008-01-14 16:25:46.601 014 13259.71 611.71 57167.15 88888.00 2008-01-14 16:25:47.601 014 13260.10 612.21 57167.76 88888.00 2008-01-14 16:25:48.601 014 13259.71 611.96 57167.39 88888.00 2008-01-14 16:25:49.601 014 13259.84 612.58 57167.15 88888.00 2008-01-14 16:25:50.601 014 13259.84 612.21 57167.52 88888.00 2008-01-14 16:25:51.601 014 13259.19 611.96 57167.64 88888.00 2008-01-14 16:25:52.601 014 13259.45 612.21 57167.39 88888.00 2008-01-14 16:25:53.601 014 13260.23 612.09 57167.39 88888.00 2008-01-14 16:25:54.601 014 13258.67 612.70 57167.64 88888.00 2008-01-14 16:25:55.601 014 13259.19 612.21 57167.64 88888.00 2008-01-14 16:25:56.601 014 13258.54 612.09 57168.01 88888.00 2008-01-14 16:25:57.601 014 13258.67 612.33 57167.88 88888.00 2008-01-14 16:25:58.601 014 13258.15 611.96 57167.64 88888.00 2008-01-14 16:25:59.601 014 13258.41 611.71 57168.13 88888.00 2008-01-14 16:26:00.601 014 13258.02 611.84 57168.01 88888.00 2008-01-14 16:26:01.601 014 13257.63 612.09 57168.13 88888.00 2008-01-14 16:26:02.601 014 13258.15 612.83 57168.01 88888.00 2008-01-14 16:26:03.601 014 13258.15 611.96 57168.01 88888.00 2008-01-14 16:26:04.601 014 13257.24 612.83 57168.25 88888.00 2008-01-14 16:26:05.601 014 13257.37 613.08 57168.13 88888.00 2008-01-14 16:26:06.601 014 13258.41 612.46 57168.01 88888.00 2008-01-14 16:26:07.601 014 13259.45 613.32 57168.25 88888.00 2008-01-14 16:26:08.601 014 13259.71 613.08 57167.64 88888.00 2008-01-14 16:26:09.601 014 13259.32 613.82 57167.76 88888.00 2008-01-14 16:26:10.601 014 13260.23 613.08 57167.52 88888.00 2008-01-14 16:26:11.601 014 13259.58 613.32 57168.13 88888.00 2008-01-14 16:26:12.601 014 13260.75 613.08 57167.76 88888.00 2008-01-14 16:26:13.601 014 13260.36 613.70 57167.76 88888.00 2008-01-14 16:26:14.601 014 13260.75 613.70 57167.64 88888.00 2008-01-14 16:26:15.601 014 13260.49 613.70 57168.38 88888.00 2008-01-14 16:26:16.601 014 13260.49 613.32 57167.88 88888.00 2008-01-14 16:26:17.601 014 13260.75 612.95 57167.76 88888.00 2008-01-14 16:26:18.601 014 13260.62 612.58 57168.25 88888.00 2008-01-14 16:26:19.601 014 13261.53 612.95 57168.01 88888.00 2008-01-14 16:26:20.601 014 13261.27 613.08 57167.76 88888.00 2008-01-14 16:26:21.601 014 13262.18 611.96 57167.76 88888.00 2008-01-14 16:26:22.601 014 13262.31 612.83 57168.74 88888.00 2008-01-14 16:26:23.601 014 13262.31 612.70 57168.13 88888.00 2008-01-14 16:26:24.601 014 13262.96 612.95 57168.62 88888.00 2008-01-14 16:26:25.601 014 13263.22 613.45 57167.88 88888.00 2008-01-14 16:26:26.601 014 13262.57 613.70 57168.13 88888.00 2008-01-14 16:26:27.601 014 13263.22 613.20 57168.50 88888.00 2008-01-14 16:26:28.601 014 13262.83 613.57 57169.11 88888.00 2008-01-14 16:26:29.601 014 13262.96 613.32 57169.23 88888.00 2008-01-14 16:26:30.601 014 13262.05 613.32 57168.50 88888.00 2008-01-14 16:26:31.601 014 13262.31 613.82 57168.98 88888.00 2008-01-14 16:26:32.601 014 13262.05 613.45 57168.86 88888.00 2008-01-14 16:26:33.601 014 13262.05 613.45 57168.62 88888.00 2008-01-14 16:26:34.601 014 13261.66 612.83 57169.11 88888.00 2008-01-14 16:26:35.601 014 13261.40 613.32 57168.74 88888.00 2008-01-14 16:26:36.601 014 13260.88 612.95 57168.25 88888.00 2008-01-14 16:26:37.601 014 13261.53 612.83 57168.86 88888.00 2008-01-14 16:26:38.601 014 13261.27 612.21 57168.50 88888.00 2008-01-14 16:26:39.601 014 13261.14 612.95 57169.72 88888.00 2008-01-14 16:26:40.601 014 13260.62 611.71 57168.74 88888.00 2008-01-14 16:26:41.601 014 13259.71 611.59 57168.62 88888.00 2008-01-14 16:26:42.601 014 13259.97 611.59 57168.98 88888.00 2008-01-14 16:26:43.601 014 13259.45 611.09 57169.35 88888.00 2008-01-14 16:26:44.601 014 13259.71 611.71 57169.23 88888.00 2008-01-14 16:26:45.601 014 13258.28 611.71 57168.50 88888.00 2008-01-14 16:26:46.601 014 13258.67 611.96 57168.86 88888.00 2008-01-14 16:26:47.601 014 13258.54 611.71 57168.62 88888.00 2008-01-14 16:26:48.601 014 13258.28 611.22 57168.62 88888.00 2008-01-14 16:26:49.601 014 13257.63 610.85 57168.25 88888.00 2008-01-14 16:26:50.601 014 13257.76 610.97 57168.13 88888.00 2008-01-14 16:26:51.601 014 13257.76 611.22 57168.13 88888.00 2008-01-14 16:26:52.601 014 13257.24 611.09 57168.38 88888.00 2008-01-14 16:26:53.601 014 13257.24 610.10 57168.25 88888.00 2008-01-14 16:26:54.601 014 13257.11 610.35 57168.38 88888.00 2008-01-14 16:26:55.601 014 13256.33 610.60 57168.50 88888.00 2008-01-14 16:26:56.601 014 13257.11 610.60 57167.76 88888.00 2008-01-14 16:26:57.601 014 13256.98 610.72 57167.15 88888.00 2008-01-14 16:26:58.601 014 13256.07 611.47 57168.01 88888.00 2008-01-14 16:26:59.601 014 13256.98 611.47 57167.88 88888.00 2008-01-14 16:27:00.601 014 13257.37 610.97 57167.88 88888.00 2008-01-14 16:27:01.601 014 13256.85 611.34 57167.27 88888.00 2008-01-14 16:27:02.601 014 13256.33 611.71 57167.52 88888.00 2008-01-14 16:27:03.601 014 13256.59 611.47 57167.39 88888.00 2008-01-14 16:27:04.601 014 13256.98 611.71 57167.03 88888.00 2008-01-14 16:27:05.601 014 13257.37 611.47 57166.66 88888.00 2008-01-14 16:27:06.601 014 13257.63 611.71 57167.15 88888.00 2008-01-14 16:27:07.601 014 13257.63 611.71 57167.03 88888.00 2008-01-14 16:27:08.601 014 13257.50 612.33 57167.03 88888.00 2008-01-14 16:27:09.601 014 13257.50 612.21 57166.79 88888.00 2008-01-14 16:27:10.601 014 13257.76 612.09 57166.79 88888.00 2008-01-14 16:27:11.601 014 13258.67 611.59 57167.03 88888.00 2008-01-14 16:27:12.601 014 13257.63 611.84 57166.42 88888.00 2008-01-14 16:27:13.601 014 13257.63 611.09 57166.17 88888.00 2008-01-14 16:27:14.601 014 13258.41 611.84 57166.42 88888.00 2008-01-14 16:27:15.601 014 13258.15 611.09 57166.66 88888.00 2008-01-14 16:27:16.601 014 13258.15 612.09 57166.42 88888.00 2008-01-14 16:27:17.601 014 13257.89 611.22 57166.17 88888.00 2008-01-14 16:27:18.601 014 13257.63 611.22 57165.93 88888.00 2008-01-14 16:27:19.601 014 13257.50 611.71 57165.93 88888.00 2008-01-14 16:27:20.601 014 13257.63 611.47 57166.42 88888.00 2008-01-14 16:27:21.601 014 13257.63 611.71 57167.03 88888.00 2008-01-14 16:27:22.601 014 13257.89 610.97 57165.93 88888.00 2008-01-14 16:27:23.601 014 13257.76 612.21 57167.03 88888.00 2008-01-14 16:27:24.601 014 13258.02 611.96 57166.79 88888.00 2008-01-14 16:27:25.601 014 13257.89 612.33 57166.05 88888.00 2008-01-14 16:27:26.601 014 13258.67 612.46 57166.91 88888.00 2008-01-14 16:27:27.601 014 13257.89 612.21 57166.91 88888.00 2008-01-14 16:27:28.601 014 13258.02 612.95 57167.15 88888.00 2008-01-14 16:27:29.601 014 13258.28 612.58 57166.30 88888.00 2008-01-14 16:27:30.601 014 13258.02 613.08 57166.05 88888.00 2008-01-14 16:27:31.601 014 13257.37 613.32 57166.66 88888.00 2008-01-14 16:27:32.601 014 13258.02 613.57 57166.79 88888.00 2008-01-14 16:27:33.601 014 13257.63 614.07 57166.79 88888.00 2008-01-14 16:27:34.601 014 13258.15 613.20 57166.66 88888.00 2008-01-14 16:27:35.601 014 13257.37 613.57 57166.79 88888.00 2008-01-14 16:27:36.601 014 13258.15 613.20 57166.54 88888.00 2008-01-14 16:27:37.601 014 13258.15 613.45 57166.05 88888.00 2008-01-14 16:27:38.601 014 13258.41 613.70 57166.66 88888.00 2008-01-14 16:27:39.601 014 13259.19 613.45 57166.66 88888.00 2008-01-14 16:27:40.601 014 13259.19 613.94 57166.66 88888.00 2008-01-14 16:27:41.601 014 13258.67 613.94 57166.54 88888.00 2008-01-14 16:27:42.601 014 13258.28 614.19 57166.66 88888.00 2008-01-14 16:27:43.601 014 13258.93 613.94 57167.15 88888.00 2008-01-14 16:27:44.601 014 13258.93 613.20 57166.79 88888.00 2008-01-14 16:27:45.601 014 13259.45 613.57 57167.27 88888.00 2008-01-14 16:27:46.601 014 13259.45 614.19 57167.27 88888.00 2008-01-14 16:27:47.601 014 13260.75 613.57 57166.91 88888.00 2008-01-14 16:27:48.601 014 13258.67 613.20 57167.52 88888.00 2008-01-14 16:27:49.601 014 13259.84 613.08 57166.66 88888.00 2008-01-14 16:27:50.601 014 13259.19 613.82 57166.54 88888.00 2008-01-14 16:27:51.601 014 13259.06 613.82 57166.91 88888.00 2008-01-14 16:27:52.601 014 13258.28 614.07 57167.03 88888.00 2008-01-14 16:27:53.601 014 13260.10 613.45 57166.79 88888.00 2008-01-14 16:27:54.601 014 13259.97 613.94 57167.27 88888.00 2008-01-14 16:27:55.601 014 13260.23 614.44 57167.39 88888.00 2008-01-14 16:27:56.601 014 13260.62 614.44 57167.15 88888.00 2008-01-14 16:27:57.601 014 13261.14 614.07 57167.15 88888.00 2008-01-14 16:27:58.601 014 13261.40 615.06 57167.27 88888.00 2008-01-14 16:27:59.601 014 13261.53 614.56 57166.91 88888.00 2008-01-14 16:28:00.601 014 13262.44 614.31 57166.91 88888.00 2008-01-14 16:28:01.601 014 13261.66 614.31 57167.64 88888.00 2008-01-14 16:28:02.601 014 13262.70 615.31 57167.64 88888.00 2008-01-14 16:28:03.601 014 13262.05 614.93 57167.39 88888.00 2008-01-14 16:28:04.601 014 13261.79 615.68 57167.39 88888.00 2008-01-14 16:28:05.601 014 13261.53 615.31 57167.64 88888.00 2008-01-14 16:28:06.601 014 13261.79 616.05 57168.13 88888.00 2008-01-14 16:28:07.601 014 13262.05 615.31 57167.52 88888.00 2008-01-14 16:28:08.601 014 13262.31 615.92 57167.52 88888.00 2008-01-14 16:28:09.601 014 13262.44 616.42 57167.88 88888.00 2008-01-14 16:28:10.601 014 13262.57 616.30 57167.39 88888.00 2008-01-14 16:28:11.601 014 13263.09 616.42 57168.01 88888.00 2008-01-14 16:28:12.601 014 13263.61 616.54 57167.27 88888.00 2008-01-14 16:28:13.601 014 13263.87 616.30 57167.64 88888.00 2008-01-14 16:28:14.601 014 13264.39 617.29 57167.64 88888.00 2008-01-14 16:28:15.601 014 13265.82 616.42 57167.64 88888.00 2008-01-14 16:28:16.601 014 13264.65 616.92 57167.88 88888.00 2008-01-14 16:28:17.601 014 13266.08 617.04 57168.01 88888.00 2008-01-14 16:28:18.601 014 13266.47 616.92 57167.64 88888.00 2008-01-14 16:28:19.601 014 13266.21 617.29 57167.64 88888.00 2008-01-14 16:28:20.601 014 13266.73 618.15 57167.88 88888.00 2008-01-14 16:28:21.601 014 13266.99 618.03 57167.88 88888.00 2008-01-14 16:28:22.601 014 13266.47 618.03 57168.25 88888.00 2008-01-14 16:28:23.601 014 13266.21 617.91 57168.50 88888.00 2008-01-14 16:28:24.601 014 13266.47 617.29 57168.62 88888.00 2008-01-14 16:28:25.601 014 13265.43 616.92 57168.50 88888.00 2008-01-14 16:28:26.601 014 13265.95 617.04 57168.98 88888.00 2008-01-14 16:28:27.601 014 13265.17 616.79 57168.86 88888.00 2008-01-14 16:28:28.601 014 13264.78 616.30 57168.62 88888.00 2008-01-14 16:28:29.601 014 13264.78 616.54 57168.86 88888.00 2008-01-14 16:28:30.601 014 13264.78 617.04 57168.50 88888.00 2008-01-14 16:28:31.601 014 13265.04 615.43 57168.86 88888.00 2008-01-14 16:28:32.601 014 13264.00 615.55 57169.23 88888.00 2008-01-14 16:28:33.601 014 13264.65 615.43 57168.38 88888.00 2008-01-14 16:28:34.601 014 13265.04 615.80 57168.50 88888.00 2008-01-14 16:28:35.601 014 13264.52 615.68 57168.50 88888.00 2008-01-14 16:28:36.601 014 13264.65 615.31 57168.86 88888.00 2008-01-14 16:28:37.601 014 13264.00 614.69 57168.62 88888.00 2008-01-14 16:28:38.601 014 13264.26 615.06 57168.50 88888.00 2008-01-14 16:28:39.601 014 13264.26 615.55 57168.50 88888.00 2008-01-14 16:28:40.601 014 13264.13 615.80 57168.38 88888.00 2008-01-14 16:28:41.601 014 13264.39 615.43 57168.25 88888.00 2008-01-14 16:28:42.601 014 13265.17 615.55 57168.62 88888.00 2008-01-14 16:28:43.601 014 13265.17 615.68 57168.25 88888.00 2008-01-14 16:28:44.601 014 13265.04 615.31 57167.64 88888.00 2008-01-14 16:28:45.601 014 13265.30 615.92 57168.13 88888.00 2008-01-14 16:28:46.601 014 13265.43 614.19 57169.11 88888.00 2008-01-14 16:28:47.601 014 13266.34 614.56 57168.01 88888.00 2008-01-14 16:28:48.601 014 13266.73 614.19 57168.01 88888.00 2008-01-14 16:28:49.601 014 13267.38 615.18 57168.13 88888.00 2008-01-14 16:28:50.601 014 13267.51 615.06 57168.01 88888.00 2008-01-14 16:28:51.601 014 13267.25 614.69 57168.01 88888.00 2008-01-14 16:28:52.601 014 13268.68 614.81 57168.62 88888.00 2008-01-14 16:28:53.601 014 13268.81 614.81 57168.01 88888.00 2008-01-14 16:28:54.601 014 13270.24 614.81 57168.50 88888.00 2008-01-14 16:28:55.601 014 13270.50 614.56 57168.86 88888.00 2008-01-14 16:28:56.601 014 13270.37 614.44 57168.86 88888.00 2008-01-14 16:28:57.601 014 13270.11 614.44 57168.74 88888.00 2008-01-14 16:28:58.601 014 13271.27 614.44 57168.50 88888.00 2008-01-14 16:28:59.601 014 13271.01 613.94 57168.25 88888.00 2008-01-14 16:29:00.601 014 13270.62 613.94 57168.38 88888.00 2008-01-14 16:29:01.601 014 13271.27 613.70 57168.98 88888.00 2008-01-14 16:29:02.601 014 13271.27 613.08 57168.13 88888.00 2008-01-14 16:29:03.601 014 13271.92 613.08 57169.11 88888.00 2008-01-14 16:29:04.601 014 13271.66 612.83 57169.35 88888.00 2008-01-14 16:29:05.601 014 13271.14 613.32 57168.62 88888.00 2008-01-14 16:29:06.601 014 13271.27 612.83 57169.11 88888.00 2008-01-14 16:29:07.601 014 13270.88 612.58 57168.86 88888.00 2008-01-14 16:29:08.601 014 13269.98 612.83 57169.11 88888.00 2008-01-14 16:29:09.601 014 13269.07 612.09 57168.86 88888.00 2008-01-14 16:29:10.601 014 13268.42 611.84 57169.23 88888.00 2008-01-14 16:29:11.601 014 13268.16 612.09 57168.98 88888.00 2008-01-14 16:29:12.601 014 13267.51 611.84 57168.50 88888.00 2008-01-14 16:29:13.601 014 13266.47 612.09 57169.23 88888.00 2008-01-14 16:29:14.601 014 13266.34 611.96 57168.98 88888.00 2008-01-14 16:29:15.601 014 13265.30 611.59 57168.50 88888.00 2008-01-14 16:29:16.601 014 13264.39 610.85 57168.86 88888.00 2008-01-14 16:29:17.601 014 13264.91 611.34 57168.98 88888.00 2008-01-14 16:29:18.601 014 13263.48 611.47 57168.25 88888.00 2008-01-14 16:29:19.601 014 13262.57 610.72 57168.74 88888.00 2008-01-14 16:29:20.601 014 13263.48 610.35 57168.38 88888.00 2008-01-14 16:29:21.601 014 13263.09 609.98 57168.38 88888.00 2008-01-14 16:29:22.601 014 13262.70 610.48 57167.52 88888.00 2008-01-14 16:29:23.601 014 13262.31 609.24 57168.01 88888.00 2008-01-14 16:29:24.601 014 13262.57 609.48 57168.62 88888.00 2008-01-14 16:29:25.601 014 13262.05 610.10 57167.52 88888.00 2008-01-14 16:29:26.601 014 13261.53 609.36 57167.15 88888.00 2008-01-14 16:29:27.601 014 13261.79 608.99 57167.15 88888.00 2008-01-14 16:29:28.601 014 13261.27 608.74 57166.79 88888.00 2008-01-14 16:29:29.601 014 13261.66 608.12 57166.66 88888.00 2008-01-14 16:29:30.601 014 13261.66 608.99 57166.54 88888.00 2008-01-14 16:29:31.601 014 13261.79 608.74 57165.93 88888.00 2008-01-14 16:29:32.601 014 13262.18 608.74 57166.30 88888.00 2008-01-14 16:29:33.601 014 13261.53 607.63 57165.68 88888.00 2008-01-14 16:29:34.601 014 13261.66 607.75 57165.68 88888.00 2008-01-14 16:29:35.601 014 13261.40 607.75 57165.32 88888.00 2008-01-14 16:29:36.601 014 13262.05 607.75 57165.56 88888.00 2008-01-14 16:29:37.601 014 13261.53 607.63 57165.32 88888.00 2008-01-14 16:29:38.601 014 13262.31 608.00 57165.56 88888.00 2008-01-14 16:29:39.601 014 13261.92 607.75 57164.71 88888.00 2008-01-14 16:29:40.601 014 13262.05 607.75 57164.46 88888.00 2008-01-14 16:29:41.601 014 13262.31 607.50 57165.56 88888.00 2008-01-14 16:29:42.601 014 13261.92 607.50 57164.71 88888.00 2008-01-14 16:29:43.601 014 13261.79 607.50 57164.34 88888.00 2008-01-14 16:29:44.601 014 13262.18 607.63 57164.58 88888.00 2008-01-14 16:29:45.601 014 13261.66 607.38 57163.85 88888.00 2008-01-14 16:29:46.601 014 13260.88 608.25 57163.85 88888.00 2008-01-14 16:29:47.601 014 13261.40 607.87 57164.09 88888.00 2008-01-14 16:29:48.601 014 13261.27 607.13 57163.48 88888.00 2008-01-14 16:29:49.601 014 13260.62 607.01 57163.85 88888.00 2008-01-14 16:29:50.601 014 13260.75 606.64 57163.12 88888.00 2008-01-14 16:29:51.601 014 13260.62 606.64 57163.12 88888.00 2008-01-14 16:29:52.601 014 13260.10 606.02 57163.48 88888.00 2008-01-14 16:29:53.601 014 13260.23 606.14 57163.36 88888.00 2008-01-14 16:29:54.601 014 13259.71 605.52 57162.38 88888.00 2008-01-14 16:29:55.601 014 13259.58 606.14 57162.63 88888.00 2008-01-14 16:29:56.601 014 13259.45 605.65 57162.38 88888.00 2008-01-14 16:29:57.601 014 13259.58 606.26 57162.38 88888.00 2008-01-14 16:29:58.601 014 13259.19 606.02 57162.26 88888.00 2008-01-14 16:29:59.601 014 13258.93 605.40 57161.77 88888.00 2008-01-14 16:30:00.601 014 13259.19 605.40 57161.77 88888.00 2008-01-14 16:30:01.601 014 13258.41 605.40 57161.77 88888.00 2008-01-14 16:30:02.601 014 13258.28 604.65 57161.65 88888.00 2008-01-14 16:30:03.601 014 13258.15 604.78 57162.14 88888.00 2008-01-14 16:30:04.601 014 13258.28 603.79 57161.28 88888.00 2008-01-14 16:30:05.601 014 13258.28 603.66 57161.41 88888.00 2008-01-14 16:30:06.601 014 13256.98 603.66 57161.41 88888.00 2008-01-14 16:30:07.601 014 13258.02 602.92 57160.67 88888.00 2008-01-14 16:30:08.601 014 13257.11 603.29 57160.91 88888.00 2008-01-14 16:30:09.601 014 13257.11 603.17 57160.43 88888.00 2008-01-14 16:30:10.601 014 13256.72 602.67 57161.16 88888.00 2008-01-14 16:30:11.601 014 13256.72 602.80 57160.43 88888.00 2008-01-14 16:30:12.601 014 13256.72 603.17 57160.43 88888.00 2008-01-14 16:30:13.601 014 13256.98 601.93 57160.55 88888.00 2008-01-14 16:30:14.601 014 13256.72 602.05 57160.18 88888.00 2008-01-14 16:30:15.601 014 13257.11 602.30 57159.57 88888.00 2008-01-14 16:30:16.601 014 13258.15 601.81 57159.20 88888.00 2008-01-14 16:30:17.601 014 13258.02 601.68 57159.82 88888.00 2008-01-14 16:30:18.601 014 13258.15 601.68 57160.30 88888.00 2008-01-14 16:30:19.601 014 13258.80 601.43 57159.57 88888.00 2008-01-14 16:30:20.601 014 13259.71 600.81 57159.08 88888.00 2008-01-14 16:30:21.601 014 13259.71 600.94 57159.57 88888.00 2008-01-14 16:30:22.601 014 13259.32 601.43 57159.69 88888.00 2008-01-14 16:30:23.601 014 13260.49 601.43 57158.96 88888.00 2008-01-14 16:30:24.601 014 13260.36 601.06 57160.30 88888.00 2008-01-14 16:30:25.601 014 13260.88 600.94 57159.94 88888.00 2008-01-14 16:30:26.601 014 13262.18 600.44 57159.32 88888.00 2008-01-14 16:30:27.601 014 13261.79 601.19 57160.30 88888.00 2008-01-14 16:30:28.601 014 13262.44 600.81 57159.82 88888.00 2008-01-14 16:30:29.601 014 13262.70 600.20 57159.69 88888.00 2008-01-14 16:30:30.601 014 13262.96 600.20 57159.94 88888.00 2008-01-14 16:30:31.601 014 13263.48 600.07 57160.30 88888.00 2008-01-14 16:30:32.601 014 13263.48 599.95 57159.57 88888.00 2008-01-14 16:30:33.601 014 13262.70 600.32 57160.55 88888.00 2008-01-14 16:30:34.601 014 13264.26 599.20 57160.55 88888.00 2008-01-14 16:30:35.601 014 13264.26 599.33 57159.94 88888.00 2008-01-14 16:30:36.601 014 13264.65 599.33 57160.18 88888.00 2008-01-14 16:30:37.601 014 13264.26 599.08 57159.82 88888.00 2008-01-14 16:30:38.601 014 13264.65 598.59 57160.55 88888.00 2008-01-14 16:30:39.601 014 13264.00 599.20 57160.18 88888.00 2008-01-14 16:30:40.601 014 13263.35 599.33 57159.69 88888.00 2008-01-14 16:30:41.601 014 13263.61 598.21 57160.06 88888.00 2008-01-14 16:30:42.601 014 13263.74 598.71 57160.67 88888.00 2008-01-14 16:30:43.601 014 13263.09 598.09 57161.16 88888.00 2008-01-14 16:30:44.601 014 13262.70 597.97 57160.43 88888.00 2008-01-14 16:30:45.601 014 13262.70 597.47 57160.67 88888.00 2008-01-14 16:30:46.601 014 13261.79 597.97 57160.55 88888.00 2008-01-14 16:30:47.601 014 13261.79 597.35 57160.67 88888.00 2008-01-14 16:30:48.601 014 13262.05 597.10 57160.18 88888.00 2008-01-14 16:30:49.601 014 13261.66 597.59 57160.55 88888.00 2008-01-14 16:30:50.601 014 13261.79 596.98 57160.67 88888.00 2008-01-14 16:30:51.601 014 13260.75 596.73 57160.30 88888.00 2008-01-14 16:30:52.601 014 13260.88 595.98 57160.43 88888.00 2008-01-14 16:30:53.601 014 13260.36 596.60 57160.06 88888.00 2008-01-14 16:30:54.601 014 13260.49 595.61 57160.18 88888.00 2008-01-14 16:30:55.601 014 13260.49 595.24 57159.82 88888.00 2008-01-14 16:30:56.601 014 13259.71 594.99 57160.30 88888.00 2008-01-14 16:30:57.601 014 13259.58 594.50 57159.82 88888.00 2008-01-14 16:30:58.601 014 13258.80 594.50 57159.57 88888.00 2008-01-14 16:30:59.601 014 13258.67 594.00 57159.57 88888.00 2008-01-14 16:31:00.601 014 13258.54 594.13 57159.82 88888.00 2008-01-14 16:31:01.601 014 13259.32 594.00 57160.06 88888.00 2008-01-14 16:31:02.601 014 13259.06 593.38 57158.96 88888.00 2008-01-14 16:31:03.601 014 13259.19 593.38 57158.71 88888.00 2008-01-14 16:31:04.601 014 13258.54 592.89 57159.32 88888.00 2008-01-14 16:31:05.601 014 13258.67 592.39 57158.47 88888.00 2008-01-14 16:31:06.601 014 13258.54 592.27 57158.59 88888.00 2008-01-14 16:31:07.601 014 13259.45 591.15 57158.47 88888.00 2008-01-14 16:31:08.601 014 13259.45 591.03 57158.10 88888.00 2008-01-14 16:31:09.601 014 13258.67 591.03 57158.47 88888.00 2008-01-14 16:31:10.601 014 13258.28 590.78 57157.98 88888.00 2008-01-14 16:31:11.601 014 13257.89 590.66 57157.37 88888.00 2008-01-14 16:31:12.601 014 13257.11 589.92 57157.12 88888.00 2008-01-14 16:31:13.601 014 13257.37 589.92 57157.12 88888.00 2008-01-14 16:31:14.601 014 13255.81 588.68 57156.64 88888.00 2008-01-14 16:31:15.601 014 13255.81 588.06 57156.27 88888.00 2008-01-14 16:31:16.601 014 13255.55 588.06 57155.78 88888.00 2008-01-14 16:31:17.601 014 13254.77 587.31 57155.78 88888.00 2008-01-14 16:31:18.601 014 13253.99 586.32 57155.78 88888.00 2008-01-14 16:31:19.601 014 13253.08 586.70 57155.54 88888.00 2008-01-14 16:31:20.601 014 13251.92 585.46 57155.41 88888.00 2008-01-14 16:31:21.601 014 13251.40 585.21 57154.80 88888.00 2008-01-14 16:31:22.601 014 13250.49 585.58 57154.68 88888.00 2008-01-14 16:31:23.601 014 13249.19 584.34 57154.68 88888.00 2008-01-14 16:31:24.601 014 13248.28 584.09 57154.56 88888.00 2008-01-14 16:31:25.601 014 13247.50 582.61 57153.46 88888.00 2008-01-14 16:31:26.601 014 13246.07 582.98 57153.95 88888.00 2008-01-14 16:31:27.601 014 13245.03 582.73 57153.34 88888.00 2008-01-14 16:31:28.601 014 13243.86 582.24 57152.48 88888.00 2008-01-14 16:31:29.601 014 13243.47 581.25 57152.48 88888.00 2008-01-14 16:31:30.601 014 13243.21 581.87 57151.75 88888.00 2008-01-14 16:31:31.601 014 13242.43 581.12 57151.62 88888.00 2008-01-14 16:31:32.601 014 13242.17 580.50 57150.28 88888.00 2008-01-14 16:31:33.601 014 13240.48 580.50 57150.89 88888.00 2008-01-14 16:31:34.601 014 13239.83 580.01 57149.54 88888.00 2008-01-14 16:31:35.601 014 13239.31 580.50 57149.91 88888.00 2008-01-14 16:31:36.601 014 13239.05 580.50 57150.28 88888.00 2008-01-14 16:31:37.601 014 13238.79 580.87 57148.32 88888.00 2008-01-14 16:31:38.601 014 13238.53 579.76 57148.93 88888.00 2008-01-14 16:31:39.601 014 13238.01 580.01 57148.08 88888.00 2008-01-14 16:31:40.601 014 13238.01 580.26 57147.34 88888.00 2008-01-14 16:31:41.601 014 13236.97 579.64 57146.86 88888.00 2008-01-14 16:31:42.601 014 13236.97 580.01 57146.61 88888.00 2008-01-14 16:31:43.601 014 13237.49 580.26 57146.98 88888.00 2008-01-14 16:31:44.601 014 13237.36 579.88 57146.24 88888.00 2008-01-14 16:31:45.601 014 13236.84 580.01 57146.24 88888.00 2008-01-14 16:31:46.601 014 13237.49 580.13 57145.27 88888.00 2008-01-14 16:31:47.601 014 13238.01 580.26 57145.27 88888.00 2008-01-14 16:31:48.601 014 13236.84 580.38 57145.14 88888.00 2008-01-14 16:31:49.601 014 13237.10 579.64 57144.29 88888.00 2008-01-14 16:31:50.601 014 13236.84 580.13 57143.92 88888.00 2008-01-14 16:31:51.601 014 13236.58 580.13 57143.80 88888.00 2008-01-14 16:31:52.601 014 13235.67 579.76 57143.80 88888.00 2008-01-14 16:31:53.601 014 13235.15 580.13 57143.92 88888.00 2008-01-14 16:31:54.601 014 13234.89 580.26 57143.80 88888.00 2008-01-14 16:31:55.601 014 13234.12 580.38 57143.19 88888.00 2008-01-14 16:31:56.600 014 13232.95 579.76 57143.43 88888.00 2008-01-14 16:31:57.600 014 13231.91 580.50 57142.57 88888.00 2008-01-14 16:31:58.600 014 13230.87 580.87 57141.96 88888.00 2008-01-14 16:31:59.600 014 13230.09 580.87 57142.09 88888.00 2008-01-14 16:32:00.600 014 13228.40 580.63 57141.23 88888.00 2008-01-14 16:32:01.600 014 13227.62 581.12 57141.11 88888.00 2008-01-14 16:32:02.600 014 13226.71 581.37 57141.96 88888.00 2008-01-14 16:32:03.600 014 13225.80 581.12 57140.98 88888.00 2008-01-14 16:32:04.600 014 13224.89 581.74 57140.50 88888.00 2008-01-14 16:32:05.600 014 13223.98 581.25 57140.62 88888.00 2008-01-14 16:32:06.600 014 13222.42 581.00 57139.40 88888.00 2008-01-14 16:32:07.600 014 13222.29 580.87 57139.64 88888.00 2008-01-14 16:32:08.600 014 13221.12 581.12 57139.64 88888.00 2008-01-14 16:32:09.600 014 13222.29 581.99 57139.27 88888.00 2008-01-14 16:32:10.600 014 13221.38 581.37 57138.79 88888.00 2008-01-14 16:32:11.600 014 13220.99 581.99 57138.91 88888.00 2008-01-14 16:32:12.600 014 13220.47 581.87 57138.42 88888.00 2008-01-14 16:32:13.600 014 13219.95 582.73 57138.18 88888.00 2008-01-14 16:32:14.600 014 13220.86 582.11 57137.81 88888.00 2008-01-14 16:32:15.600 014 13220.86 582.73 57137.56 88888.00 2008-01-14 16:32:16.600 014 13221.51 583.48 57136.34 88888.00 2008-01-14 16:32:17.600 014 13221.25 583.48 57136.95 88888.00 2008-01-14 16:32:18.600 014 13220.86 584.47 57137.32 88888.00 2008-01-14 16:32:19.600 014 13222.55 583.72 57136.83 88888.00 2008-01-14 16:32:20.600 014 13222.55 584.09 57137.07 88888.00 2008-01-14 16:32:21.600 014 13223.20 584.34 57136.71 88888.00 2008-01-14 16:32:22.600 014 13223.72 584.59 57137.20 88888.00 2008-01-14 16:32:23.600 014 13222.94 585.46 57136.71 88888.00 2008-01-14 16:32:24.600 014 13224.89 585.58 57136.46 88888.00 2008-01-14 16:32:25.600 014 13224.50 585.70 57137.44 88888.00 2008-01-14 16:32:26.600 014 13225.28 585.58 57136.46 88888.00 2008-01-14 16:32:27.600 014 13225.28 586.20 57136.83 88888.00 2008-01-14 16:32:28.600 014 13225.93 586.45 57135.85 88888.00 2008-01-14 16:32:29.600 014 13226.58 586.82 57137.07 88888.00 2008-01-14 16:32:30.600 014 13227.10 587.81 57137.93 88888.00 2008-01-14 16:32:31.600 014 13226.97 587.69 57137.56 88888.00 2008-01-14 16:32:32.600 014 13227.88 587.93 57137.32 88888.00 2008-01-14 16:32:33.600 014 13228.27 587.93 57137.81 88888.00 2008-01-14 16:32:34.600 014 13228.53 588.43 57137.56 88888.00 2008-01-14 16:32:35.600 014 13227.62 588.43 57137.68 88888.00 2008-01-14 16:32:36.600 014 13228.27 589.30 57137.93 88888.00 2008-01-14 16:32:37.600 014 13228.79 590.16 57138.42 88888.00 2008-01-14 16:32:38.600 014 13229.05 589.79 57138.54 88888.00 2008-01-14 16:32:39.600 014 13228.92 590.29 57139.03 88888.00 2008-01-14 16:32:40.600 014 13228.53 590.66 57139.64 88888.00 2008-01-14 16:32:41.600 014 13228.79 591.15 57140.13 88888.00 2008-01-14 16:32:42.600 014 13228.79 591.90 57139.76 88888.00 2008-01-14 16:32:43.600 014 13229.31 591.65 57139.52 88888.00 2008-01-14 16:32:44.600 014 13229.05 592.15 57140.38 88888.00 2008-01-14 16:32:45.600 014 13229.83 592.02 57140.01 88888.00 2008-01-14 16:32:46.600 014 13230.48 591.28 57140.50 88888.00 2008-01-14 16:32:47.600 014 13230.48 592.27 57140.86 88888.00 2008-01-14 16:32:48.600 014 13230.87 593.14 57141.48 88888.00 2008-01-14 16:32:49.600 014 13231.78 592.76 57141.60 88888.00 2008-01-14 16:32:50.600 014 13231.78 593.88 57142.45 88888.00 2008-01-14 16:32:51.600 014 13232.17 593.63 57141.84 88888.00 2008-01-14 16:32:52.600 014 13232.43 594.00 57142.21 88888.00 2008-01-14 16:32:53.600 014 13232.82 594.25 57142.70 88888.00 2008-01-14 16:32:54.600 014 13233.08 594.37 57142.94 88888.00 2008-01-14 16:32:55.600 014 13233.34 594.37 57143.68 88888.00 2008-01-14 16:32:56.600 014 13233.47 594.75 57144.04 88888.00 2008-01-14 16:32:57.600 014 13234.25 594.99 57143.68 88888.00 2008-01-14 16:32:58.600 014 13233.86 595.37 57144.41 88888.00 2008-01-14 16:32:59.600 014 13233.99 594.99 57144.65 88888.00 2008-01-14 16:33:00.600 014 13233.60 595.37 57144.04 88888.00 2008-01-14 16:33:01.600 014 13233.73 595.12 57144.90 88888.00 2008-01-14 16:33:02.600 014 13233.73 595.24 57145.39 88888.00 2008-01-14 16:33:03.600 014 13234.38 595.49 57145.75 88888.00 2008-01-14 16:33:04.600 014 13235.15 595.49 57145.27 88888.00 2008-01-14 16:33:05.600 014 13235.80 595.37 57145.88 88888.00 2008-01-14 16:33:06.600 014 13236.19 596.23 57145.75 88888.00 2008-01-14 16:33:07.600 014 13235.93 596.11 57145.75 88888.00 2008-01-14 16:33:08.600 014 13236.32 595.37 57146.49 88888.00 2008-01-14 16:33:09.600 014 13236.84 596.11 57146.24 88888.00 2008-01-14 16:33:10.600 014 13236.58 596.60 57146.49 88888.00 2008-01-14 16:33:11.600 014 13236.97 596.48 57146.86 88888.00 2008-01-14 16:33:12.600 014 13236.32 595.61 57146.73 88888.00 2008-01-14 16:33:13.600 014 13236.58 595.37 57147.83 88888.00 2008-01-14 16:33:14.600 014 13237.23 595.49 57147.96 88888.00 2008-01-14 16:33:15.600 014 13237.75 596.23 57147.46 88888.00 2008-01-14 16:33:16.600 014 13236.84 596.48 57147.96 88888.00 2008-01-14 16:33:17.600 014 13237.23 596.85 57147.71 88888.00 2008-01-14 16:33:18.600 014 13236.32 596.48 57148.08 88888.00 2008-01-14 16:33:19.600 014 13237.10 596.36 57148.57 88888.00 2008-01-14 16:33:20.600 014 13237.62 596.98 57148.08 88888.00 2008-01-14 16:33:21.600 014 13237.36 596.98 57148.93 88888.00 2008-01-14 16:33:22.600 014 13237.49 597.22 57148.20 88888.00 2008-01-14 16:33:23.600 014 13238.01 597.47 57149.30 88888.00 2008-01-14 16:33:24.600 014 13238.40 597.10 57149.18 88888.00 2008-01-14 16:33:25.600 014 13238.79 596.98 57148.93 88888.00 2008-01-14 16:33:26.600 014 13239.05 597.10 57149.42 88888.00 2008-01-14 16:33:27.600 014 13239.05 597.22 57149.79 88888.00 2008-01-14 16:33:28.600 014 13239.18 597.47 57149.79 88888.00 2008-01-14 16:33:29.600 014 13238.92 597.47 57150.77 88888.00 2008-01-14 16:33:30.600 014 13240.09 597.35 57150.89 88888.00 2008-01-14 16:33:31.600 014 13239.31 597.35 57150.28 88888.00 2008-01-14 16:33:32.600 014 13239.31 597.97 57150.77 88888.00 2008-01-14 16:33:33.600 014 13239.57 597.10 57150.89 88888.00 2008-01-14 16:33:34.600 014 13240.35 597.35 57150.77 88888.00 2008-01-14 16:33:35.600 014 13239.96 596.98 57151.01 88888.00 2008-01-14 16:33:36.600 014 13240.22 597.10 57151.01 88888.00 2008-01-14 16:33:37.600 014 13240.22 597.59 57151.75 88888.00 2008-01-14 16:33:38.600 014 13240.48 597.59 57151.62 88888.00 2008-01-14 16:33:39.600 014 13241.13 597.35 57151.01 88888.00 2008-01-14 16:33:40.600 014 13241.65 597.35 57151.75 88888.00 2008-01-14 16:33:41.600 014 13241.39 597.72 57151.99 88888.00 2008-01-14 16:33:42.600 014 13241.78 597.59 57151.75 88888.00 2008-01-14 16:33:43.600 014 13242.17 596.98 57152.36 88888.00 2008-01-14 16:33:44.600 014 13242.17 596.98 57152.48 88888.00 2008-01-14 16:33:45.600 014 13242.43 597.35 57152.60 88888.00 2008-01-14 16:33:46.600 014 13242.43 597.22 57152.48 88888.00 2008-01-14 16:33:47.600 014 13242.95 597.47 57151.99 88888.00 2008-01-14 16:33:48.600 014 13243.47 597.84 57152.97 88888.00 2008-01-14 16:33:49.600 014 13243.60 598.34 57153.95 88888.00 2008-01-14 16:33:50.600 014 13243.73 597.84 57153.82 88888.00 2008-01-14 16:33:51.600 014 13244.90 598.09 57152.85 88888.00 2008-01-14 16:33:52.600 014 13244.51 598.09 57152.97 88888.00 2008-01-14 16:33:53.600 014 13245.29 597.97 57153.34 88888.00 2008-01-14 16:33:54.600 014 13245.16 598.21 57153.09 88888.00 2008-01-14 16:33:55.600 014 13245.55 599.08 57153.46 88888.00 2008-01-14 16:33:56.600 014 13245.29 598.09 57153.82 88888.00 2008-01-14 16:33:57.600 014 13245.55 597.47 57154.19 88888.00 2008-01-14 16:33:58.600 014 13246.20 598.83 57154.19 88888.00 2008-01-14 16:33:59.600 014 13245.81 598.83 57153.70 88888.00 2008-01-14 16:34:00.600 014 13245.81 598.71 57154.56 88888.00 2008-01-14 16:34:01.600 014 13245.81 598.96 57154.68 88888.00 2008-01-14 16:34:02.600 014 13246.20 599.45 57154.43 88888.00 2008-01-14 16:34:03.600 014 13246.85 599.20 57155.05 88888.00 2008-01-14 16:34:04.600 014 13246.85 598.96 57154.93 88888.00 2008-01-14 16:34:05.600 014 13246.07 599.95 57155.29 88888.00 2008-01-14 16:34:06.600 014 13245.94 600.20 57155.05 88888.00 2008-01-14 16:34:07.600 014 13246.33 600.44 57155.78 88888.00 2008-01-14 16:34:08.600 014 13245.55 600.07 57155.90 88888.00 2008-01-14 16:34:09.600 014 13245.81 600.20 57155.78 88888.00 2008-01-14 16:34:10.600 014 13245.94 600.69 57155.54 88888.00 2008-01-14 16:34:11.600 014 13245.29 600.81 57155.90 88888.00 2008-01-14 16:34:12.600 014 13245.94 600.69 57155.41 88888.00 2008-01-14 16:34:13.600 014 13245.03 600.94 57156.02 88888.00 2008-01-14 16:34:14.600 014 13245.29 601.19 57155.66 88888.00 2008-01-14 16:34:15.600 014 13244.90 602.18 57156.27 88888.00 2008-01-14 16:34:16.600 014 13245.55 601.68 57157.00 88888.00 2008-01-14 16:34:17.600 014 13245.42 602.05 57157.25 88888.00 2008-01-14 16:34:18.600 014 13245.29 601.81 57156.64 88888.00 2008-01-14 16:34:19.600 014 13245.55 601.68 57156.76 88888.00 2008-01-14 16:34:20.600 014 13244.77 602.55 57157.00 88888.00 2008-01-14 16:34:21.600 014 13244.77 602.05 57156.88 88888.00 2008-01-14 16:34:22.600 014 13245.81 602.67 57156.88 88888.00 2008-01-14 16:34:23.600 014 13245.16 602.05 57156.76 88888.00 2008-01-14 16:34:24.600 014 13245.29 602.67 57157.61 88888.00 2008-01-14 16:34:25.600 014 13246.46 603.29 57157.37 88888.00 2008-01-14 16:34:26.600 014 13246.33 603.04 57156.88 88888.00 2008-01-14 16:34:27.600 014 13245.81 602.80 57157.12 88888.00 2008-01-14 16:34:28.600 014 13246.46 603.04 57157.25 88888.00 2008-01-14 16:34:29.600 014 13246.59 603.04 57157.61 88888.00 2008-01-14 16:34:30.600 014 13247.76 603.79 57157.86 88888.00 2008-01-14 16:34:31.600 014 13247.76 602.92 57158.47 88888.00 2008-01-14 16:34:32.600 014 13248.80 603.54 57157.74 88888.00 2008-01-14 16:34:33.600 014 13249.45 603.91 57158.59 88888.00 2008-01-14 16:34:34.600 014 13248.80 603.91 57159.32 88888.00 2008-01-14 16:34:35.600 014 13249.84 603.42 57159.08 88888.00 2008-01-14 16:34:36.600 014 13249.97 603.66 57158.84 88888.00 2008-01-14 16:34:37.600 014 13249.84 603.91 57158.71 88888.00 2008-01-14 16:34:38.600 014 13251.14 603.79 57159.69 88888.00 2008-01-14 16:34:39.600 014 13250.49 603.66 57159.57 88888.00 2008-01-14 16:34:40.600 014 13251.14 604.04 57159.94 88888.00 2008-01-14 16:34:41.600 014 13250.75 604.04 57159.57 88888.00 2008-01-14 16:34:42.600 014 13250.75 603.79 57159.82 88888.00 2008-01-14 16:34:43.600 014 13251.66 604.41 57159.45 88888.00 2008-01-14 16:34:44.600 014 13251.92 604.90 57160.18 88888.00 2008-01-14 16:34:45.600 014 13252.70 604.53 57161.04 88888.00 2008-01-14 16:34:46.600 014 13252.96 605.77 57160.18 88888.00 2008-01-14 16:34:47.600 014 13252.56 605.40 57160.55 88888.00 2008-01-14 16:34:48.600 014 13252.43 605.52 57160.43 88888.00 2008-01-14 16:34:49.600 014 13251.53 605.27 57161.65 88888.00 2008-01-14 16:34:50.600 014 13252.04 605.89 57161.04 88888.00 2008-01-14 16:34:51.600 014 13251.92 606.02 57161.65 88888.00 2008-01-14 16:34:52.600 014 13251.27 605.89 57161.89 88888.00 2008-01-14 16:34:53.600 014 13251.66 605.03 57161.53 88888.00 2008-01-14 16:34:54.600 014 13250.62 605.15 57161.41 88888.00 2008-01-14 16:34:55.600 014 13251.27 605.89 57162.38 88888.00 2008-01-14 16:34:56.600 014 13250.36 605.89 57161.89 88888.00 2008-01-14 16:34:57.600 014 13250.62 605.15 57161.89 88888.00 2008-01-14 16:34:58.600 014 13250.23 604.90 57161.65 88888.00 2008-01-14 16:34:59.600 014 13249.97 604.90 57162.02 88888.00 2008-01-14 16:35:00.600 014 13249.71 604.90 57161.89 88888.00 2008-01-14 16:35:01.600 014 13250.10 604.65 57161.77 88888.00 2008-01-14 16:35:02.600 014 13249.06 604.16 57162.63 88888.00 2008-01-14 16:35:03.600 014 13249.71 605.15 57162.38 88888.00 2008-01-14 16:35:04.600 014 13249.58 604.04 57162.14 88888.00 2008-01-14 16:35:05.600 014 13249.32 604.78 57162.26 88888.00 2008-01-14 16:35:06.600 014 13250.23 603.66 57162.38 88888.00 2008-01-14 16:35:07.600 014 13251.01 603.91 57162.99 88888.00 2008-01-14 16:35:08.600 014 13250.75 604.41 57162.26 88888.00 2008-01-14 16:35:09.600 014 13250.88 604.41 57162.87 88888.00 2008-01-14 16:35:10.600 014 13250.88 604.78 57162.75 88888.00 2008-01-14 16:35:11.600 014 13251.40 604.16 57163.24 88888.00 2008-01-14 16:35:12.600 014 13251.01 603.66 57162.26 88888.00 2008-01-14 16:35:13.600 014 13251.53 604.16 57162.87 88888.00 2008-01-14 16:35:14.600 014 13251.53 604.16 57163.36 88888.00 2008-01-14 16:35:15.600 014 13251.66 604.16 57163.24 88888.00 2008-01-14 16:35:16.600 014 13252.70 604.53 57162.63 88888.00 2008-01-14 16:35:17.600 014 13253.21 604.28 57162.99 88888.00 2008-01-14 16:35:18.600 014 13254.25 604.90 57162.99 88888.00 2008-01-14 16:35:19.600 014 13254.77 604.53 57162.87 88888.00 2008-01-14 16:35:20.600 014 13255.03 605.65 57163.12 88888.00 2008-01-14 16:35:21.600 014 13254.64 605.52 57163.24 88888.00 2008-01-14 16:35:22.600 014 13255.29 605.65 57162.87 88888.00 2008-01-14 16:35:23.600 014 13255.94 605.52 57164.09 88888.00 2008-01-14 16:35:24.600 014 13256.33 605.89 57163.24 88888.00 2008-01-14 16:35:25.600 014 13256.72 606.39 57164.09 88888.00 2008-01-14 16:35:26.600 014 13256.85 606.76 57163.24 88888.00 2008-01-14 16:35:27.600 014 13256.46 607.01 57164.09 88888.00 2008-01-14 16:35:28.600 014 13257.24 606.76 57164.21 88888.00 2008-01-14 16:35:29.600 014 13257.63 606.51 57164.34 88888.00 2008-01-14 16:35:30.600 014 13258.02 606.64 57164.09 88888.00 2008-01-14 16:35:31.600 014 13258.02 606.64 57164.71 88888.00 2008-01-14 16:35:32.600 014 13257.76 606.14 57164.46 88888.00 2008-01-14 16:35:33.600 014 13257.50 606.26 57164.95 88888.00 2008-01-14 16:35:34.600 014 13257.37 606.76 57165.20 88888.00 2008-01-14 16:35:35.600 014 13257.50 606.88 57164.71 88888.00 2008-01-14 16:35:36.600 014 13256.85 606.88 57164.83 88888.00 2008-01-14 16:35:37.600 014 13257.11 606.88 57164.58 88888.00 2008-01-14 16:35:38.600 014 13256.72 607.01 57164.95 88888.00 2008-01-14 16:35:39.600 014 13255.94 607.26 57165.20 88888.00 2008-01-14 16:35:40.600 014 13256.07 607.01 57165.44 88888.00 2008-01-14 16:35:41.600 014 13255.03 606.76 57165.68 88888.00 2008-01-14 16:35:42.600 014 13254.64 607.01 57166.05 88888.00 2008-01-14 16:35:43.600 014 13254.51 607.26 57164.95 88888.00 2008-01-14 16:35:44.600 014 13254.90 608.00 57165.32 88888.00 2008-01-14 16:35:45.600 014 13254.25 607.26 57166.30 88888.00 2008-01-14 16:35:46.600 014 13253.73 607.13 57165.56 88888.00 2008-01-14 16:35:47.600 014 13253.47 607.13 57165.93 88888.00 2008-01-14 16:35:48.600 014 13253.08 606.88 57166.05 88888.00 2008-01-14 16:35:49.600 014 13253.86 606.76 57165.80 88888.00 2008-01-14 16:35:50.600 014 13253.08 607.01 57166.54 88888.00 2008-01-14 16:35:51.600 014 13252.83 607.38 57165.80 88888.00 2008-01-14 16:35:52.600 014 13253.73 606.88 57165.32 88888.00 2008-01-14 16:35:53.600 014 13253.34 608.49 57165.44 88888.00 2008-01-14 16:35:54.600 014 13253.21 608.25 57165.68 88888.00 2008-01-14 16:35:55.600 014 13253.73 608.00 57165.80 88888.00 2008-01-14 16:35:56.600 014 13252.96 607.87 57165.80 88888.00 2008-01-14 16:35:57.600 014 13252.83 608.74 57165.93 88888.00 2008-01-14 16:35:58.600 014 13253.60 608.12 57165.32 88888.00 2008-01-14 16:35:59.600 014 13253.60 608.49 57164.71 88888.00 2008-01-14 16:36:00.600 014 13254.12 608.87 57165.07 88888.00 2008-01-14 16:36:01.600 014 13253.60 608.37 57164.95 88888.00 2008-01-14 16:36:02.600 014 13253.60 608.25 57164.83 88888.00 2008-01-14 16:36:03.600 014 13254.38 608.12 57165.07 88888.00 2008-01-14 16:36:04.600 014 13253.60 608.25 57165.44 88888.00 2008-01-14 16:36:05.600 014 13254.25 608.25 57164.95 88888.00 2008-01-14 16:36:06.600 014 13254.12 608.49 57164.83 88888.00 2008-01-14 16:36:07.600 014 13253.60 608.49 57165.20 88888.00 2008-01-14 16:36:08.600 014 13253.60 608.00 57165.07 88888.00 2008-01-14 16:36:09.600 014 13253.08 608.12 57164.83 88888.00 2008-01-14 16:36:10.600 014 13253.21 608.37 57164.95 88888.00 2008-01-14 16:36:11.600 014 13253.60 609.24 57164.83 88888.00 2008-01-14 16:36:12.600 014 13253.47 608.12 57164.34 88888.00 2008-01-14 16:36:13.600 014 13253.47 609.36 57164.95 88888.00 2008-01-14 16:36:14.600 014 13252.83 609.48 57164.83 88888.00 2008-01-14 16:36:15.600 014 13252.83 609.73 57163.97 88888.00 2008-01-14 16:36:16.600 014 13252.56 609.86 57163.97 88888.00 2008-01-14 16:36:17.600 014 13252.56 609.24 57164.83 88888.00 2008-01-14 16:36:18.600 014 13252.70 609.98 57164.71 88888.00 2008-01-14 16:36:19.600 014 13252.43 609.98 57163.97 88888.00 2008-01-14 16:36:20.600 014 13251.14 610.10 57164.21 88888.00 2008-01-14 16:36:21.600 014 13251.27 609.11 57164.09 88888.00 2008-01-14 16:36:22.600 014 13250.88 609.24 57163.48 88888.00 2008-01-14 16:36:23.600 014 13250.62 609.36 57163.97 88888.00 2008-01-14 16:36:24.600 014 13250.36 608.37 57162.99 88888.00 2008-01-14 16:36:25.600 014 13250.88 608.74 57163.85 88888.00 2008-01-14 16:36:26.600 014 13250.62 608.87 57163.48 88888.00 2008-01-14 16:36:27.600 014 13249.71 609.11 57163.73 88888.00 2008-01-14 16:36:28.600 014 13250.75 608.62 57163.61 88888.00 2008-01-14 16:36:29.600 014 13251.79 608.87 57163.24 88888.00 2008-01-14 16:36:30.600 014 13252.04 608.87 57162.75 88888.00 2008-01-14 16:36:31.600 014 13252.30 608.87 57163.24 88888.00 2008-01-14 16:36:32.600 014 13252.17 609.11 57162.87 88888.00 2008-01-14 16:36:33.600 014 13252.04 608.37 57162.87 88888.00 2008-01-14 16:36:34.600 014 13252.70 608.87 57162.26 88888.00 2008-01-14 16:36:35.600 014 13251.79 608.62 57163.12 88888.00 2008-01-14 16:36:36.600 014 13252.04 608.49 57162.87 88888.00 2008-01-14 16:36:37.600 014 13253.21 609.24 57162.38 88888.00 2008-01-14 16:36:38.600 014 13252.56 608.99 57162.75 88888.00 2008-01-14 16:36:39.600 014 13252.43 608.49 57162.38 88888.00 2008-01-14 16:36:40.600 014 13252.30 609.48 57162.63 88888.00 2008-01-14 16:36:41.600 014 13252.43 608.25 57162.26 88888.00 2008-01-14 16:36:42.600 014 13252.96 607.75 57161.77 88888.00 2008-01-14 16:36:43.600 014 13252.70 608.87 57161.65 88888.00 2008-01-14 16:36:44.600 014 13252.43 608.62 57162.50 88888.00 2008-01-14 16:36:45.600 014 13252.43 608.00 57162.26 88888.00 2008-01-14 16:36:46.600 014 13252.70 608.62 57161.53 88888.00 2008-01-14 16:36:47.600 014 13253.34 608.25 57162.26 88888.00 2008-01-14 16:36:48.600 014 13253.21 609.24 57161.89 88888.00 2008-01-14 16:36:49.600 014 13252.96 608.87 57161.89 88888.00 2008-01-14 16:36:50.600 014 13253.60 608.99 57161.28 88888.00 2008-01-14 16:36:51.600 014 13253.60 609.61 57161.41 88888.00 2008-01-14 16:36:52.600 014 13253.47 608.62 57161.16 88888.00 2008-01-14 16:36:53.600 014 13253.47 609.24 57162.14 88888.00 2008-01-14 16:36:54.600 014 13252.56 607.75 57161.77 88888.00 2008-01-14 16:36:55.600 014 13252.56 608.37 57161.28 88888.00 2008-01-14 16:36:56.600 014 13252.43 608.25 57161.77 88888.00 2008-01-14 16:36:57.600 014 13252.56 607.75 57161.41 88888.00 2008-01-14 16:36:58.600 014 13252.56 607.75 57161.41 88888.00 2008-01-14 16:36:59.600 014 13251.92 608.12 57161.04 88888.00 2008-01-14 16:37:00.600 014 13251.53 607.75 57160.67 88888.00 2008-01-14 16:37:01.600 014 13250.49 607.26 57160.67 88888.00 2008-01-14 16:37:02.600 014 13251.14 607.50 57161.16 88888.00 2008-01-14 16:37:03.600 014 13251.27 607.13 57160.55 88888.00 2008-01-14 16:37:04.600 014 13251.53 607.01 57160.67 88888.00 2008-01-14 16:37:05.600 014 13251.53 606.88 57160.79 88888.00 2008-01-14 16:37:06.600 014 13251.66 607.26 57161.04 88888.00 2008-01-14 16:37:07.600 014 13251.79 608.00 57160.79 88888.00 2008-01-14 16:37:08.600 014 13251.92 607.75 57160.67 88888.00 2008-01-14 16:37:09.600 014 13252.70 607.63 57161.04 88888.00 2008-01-14 16:37:10.600 014 13251.79 607.87 57160.55 88888.00 2008-01-14 16:37:11.600 014 13252.30 608.62 57160.91 88888.00 2008-01-14 16:37:12.600 014 13252.30 608.74 57160.30 88888.00 2008-01-14 16:37:13.600 014 13253.34 608.12 57161.28 88888.00 2008-01-14 16:37:14.600 014 13253.34 608.74 57160.67 88888.00 2008-01-14 16:37:15.600 014 13253.08 608.74 57160.30 88888.00 2008-01-14 16:37:16.600 014 13253.47 610.10 57160.67 88888.00 2008-01-14 16:37:17.600 014 13253.73 609.24 57160.55 88888.00 2008-01-14 16:37:18.600 014 13253.34 609.73 57160.79 88888.00 2008-01-14 16:37:19.600 014 13253.60 610.48 57160.55 88888.00 2008-01-14 16:37:20.600 014 13254.38 610.10 57160.79 88888.00 2008-01-14 16:37:21.600 014 13254.38 609.61 57160.06 88888.00 2008-01-14 16:37:22.600 014 13253.86 610.23 57161.16 88888.00 2008-01-14 16:37:23.600 014 13254.38 609.86 57160.67 88888.00 2008-01-14 16:37:24.600 014 13253.73 609.73 57160.67 88888.00 2008-01-14 16:37:25.600 014 13253.34 610.23 57160.06 88888.00 2008-01-14 16:37:26.600 014 13252.43 610.23 57161.16 88888.00 2008-01-14 16:37:27.600 014 13252.43 609.86 57160.43 88888.00 2008-01-14 16:37:28.600 014 13251.79 610.85 57160.18 88888.00 2008-01-14 16:37:29.600 014 13251.27 610.72 57160.30 88888.00 2008-01-14 16:37:30.600 014 13251.40 610.72 57160.55 88888.00 2008-01-14 16:37:31.600 014 13251.27 610.97 57159.94 88888.00 2008-01-14 16:37:32.600 014 13251.53 611.34 57160.18 88888.00 2008-01-14 16:37:33.600 014 13250.88 610.60 57160.30 88888.00 2008-01-14 16:37:34.600 014 13250.88 611.34 57159.82 88888.00 2008-01-14 16:37:35.600 014 13251.40 611.09 57159.69 88888.00 2008-01-14 16:37:36.600 014 13251.79 610.60 57160.30 88888.00 2008-01-14 16:37:37.600 014 13252.17 610.85 57160.55 88888.00 2008-01-14 16:37:38.600 014 13252.17 610.85 57160.43 88888.00 2008-01-14 16:37:39.600 014 13252.56 610.85 57160.18 88888.00 2008-01-14 16:37:40.600 014 13252.56 610.60 57160.55 88888.00 2008-01-14 16:37:41.600 014 13252.17 610.85 57160.43 88888.00 2008-01-14 16:37:42.600 014 13252.56 610.97 57160.18 88888.00 2008-01-14 16:37:43.600 014 13253.08 610.23 57160.43 88888.00 2008-01-14 16:37:44.600 014 13252.70 611.34 57159.94 88888.00 2008-01-14 16:37:45.600 014 13253.73 611.47 57159.82 88888.00 2008-01-14 16:37:46.600 014 13253.21 611.59 57160.55 88888.00 2008-01-14 16:37:47.600 014 13253.47 611.84 57159.94 88888.00 2008-01-14 16:37:48.600 014 13254.12 611.47 57160.06 88888.00 2008-01-14 16:37:49.600 014 13253.21 611.59 57160.67 88888.00 2008-01-14 16:37:50.600 014 13253.60 611.96 57160.30 88888.00 2008-01-14 16:37:51.600 014 13253.73 611.71 57160.18 88888.00 2008-01-14 16:37:52.600 014 13254.25 612.46 57159.94 88888.00 2008-01-14 16:37:53.600 014 13254.25 612.58 57160.43 88888.00 2008-01-14 16:37:54.600 014 13253.73 612.83 57160.67 88888.00 2008-01-14 16:37:55.600 014 13253.60 612.33 57160.06 88888.00 2008-01-14 16:37:56.600 014 13253.99 612.09 57160.06 88888.00 2008-01-14 16:37:57.600 014 13254.12 612.33 57160.06 88888.00 2008-01-14 16:37:58.600 014 13254.64 612.58 57159.94 88888.00 2008-01-14 16:37:59.600 014 13254.25 612.58 57160.30 88888.00 2008-01-14 16:38:00.600 014 13255.03 613.45 57160.55 88888.00 2008-01-14 16:38:01.600 014 13255.16 613.45 57159.94 88888.00 2008-01-14 16:38:02.600 014 13256.07 613.82 57160.67 88888.00 2008-01-14 16:38:03.600 014 13255.68 613.20 57160.06 88888.00 2008-01-14 16:38:04.600 014 13256.59 613.20 57160.30 88888.00 2008-01-14 16:38:05.600 014 13256.33 613.45 57160.30 88888.00 2008-01-14 16:38:06.600 014 13256.33 613.70 57160.67 88888.00 2008-01-14 16:38:07.600 014 13256.07 613.45 57161.04 88888.00 2008-01-14 16:38:08.600 014 13255.94 613.20 57161.04 88888.00 2008-01-14 16:38:09.600 014 13255.55 612.95 57160.06 88888.00 2008-01-14 16:38:10.600 014 13255.29 613.32 57160.67 88888.00 2008-01-14 16:38:11.600 014 13254.51 613.20 57160.67 88888.00 2008-01-14 16:38:12.600 014 13253.86 612.09 57160.18 88888.00 2008-01-14 16:38:13.600 014 13254.64 612.21 57160.30 88888.00 2008-01-14 16:38:14.600 014 13253.99 612.21 57160.55 88888.00 2008-01-14 16:38:15.600 014 13253.99 611.84 57160.18 88888.00 2008-01-14 16:38:16.600 014 13254.51 610.72 57160.79 88888.00 2008-01-14 16:38:17.600 014 13254.25 611.96 57160.18 88888.00 2008-01-14 16:38:18.600 014 13253.99 611.34 57160.06 88888.00 2008-01-14 16:38:19.600 014 13253.86 611.09 57160.43 88888.00 2008-01-14 16:38:20.600 014 13253.60 610.60 57159.94 88888.00 2008-01-14 16:38:21.600 014 13253.08 610.48 57160.06 88888.00 2008-01-14 16:38:22.600 014 13252.83 610.48 57160.79 88888.00 2008-01-14 16:38:23.600 014 13253.08 609.61 57160.55 88888.00 2008-01-14 16:38:24.600 014 13252.96 609.73 57159.57 88888.00 2008-01-14 16:38:25.600 014 13252.56 610.10 57159.82 88888.00 2008-01-14 16:38:26.600 014 13252.70 609.86 57159.69 88888.00 2008-01-14 16:38:27.600 014 13253.47 610.35 57159.45 88888.00 2008-01-14 16:38:28.600 014 13253.08 609.98 57159.57 88888.00 2008-01-14 16:38:29.600 014 13252.43 608.74 57159.32 88888.00 2008-01-14 16:38:30.600 014 13253.21 609.36 57159.69 88888.00 2008-01-14 16:38:31.600 014 13253.34 608.87 57159.45 88888.00 2008-01-14 16:38:32.600 014 13252.83 608.49 57159.57 88888.00 2008-01-14 16:38:33.600 014 13252.96 608.49 57159.20 88888.00 2008-01-14 16:38:34.600 014 13252.43 608.87 57158.96 88888.00 2008-01-14 16:38:35.600 014 13252.70 608.00 57158.23 88888.00 2008-01-14 16:38:36.600 014 13252.70 608.37 57158.35 88888.00 2008-01-14 16:38:37.600 014 13252.43 607.26 57158.96 88888.00 2008-01-14 16:38:38.600 014 13252.43 607.01 57157.86 88888.00 2008-01-14 16:38:39.600 014 13253.34 607.01 57158.35 88888.00 2008-01-14 16:38:40.600 014 13252.04 606.64 57158.10 88888.00 2008-01-14 16:38:41.600 014 13253.47 606.39 57158.23 88888.00 2008-01-14 16:38:42.600 014 13253.60 607.13 57158.10 88888.00 2008-01-14 16:38:43.600 014 13253.34 607.26 57157.86 88888.00 2008-01-14 16:38:44.600 014 13254.64 607.38 57158.10 88888.00 2008-01-14 16:38:45.600 014 13253.86 607.38 57158.10 88888.00 2008-01-14 16:38:46.600 014 13254.25 607.87 57158.23 88888.00 2008-01-14 16:38:47.600 014 13254.51 607.38 57157.74 88888.00 2008-01-14 16:38:48.600 014 13254.77 607.63 57157.98 88888.00 2008-01-14 16:38:49.600 014 13255.16 608.25 57157.37 88888.00 2008-01-14 16:38:50.600 014 13255.94 607.87 57157.61 88888.00 2008-01-14 16:38:51.600 014 13255.81 607.50 57157.74 88888.00 2008-01-14 16:38:52.600 014 13256.07 607.50 57158.10 88888.00 2008-01-14 16:38:53.600 014 13256.72 607.75 57158.47 88888.00 2008-01-14 16:38:54.600 014 13256.85 607.75 57158.35 88888.00 2008-01-14 16:38:55.600 014 13256.98 608.00 57158.59 88888.00 2008-01-14 16:38:56.600 014 13256.72 607.38 57158.96 88888.00 2008-01-14 16:38:57.600 014 13256.98 607.13 57158.35 88888.00 2008-01-14 16:38:58.600 014 13257.24 607.50 57158.35 88888.00 2008-01-14 16:38:59.600 014 13256.59 606.88 57158.59 88888.00 2008-01-14 16:39:00.600 014 13256.33 607.63 57158.71 88888.00 2008-01-14 16:39:01.600 014 13255.55 606.51 57158.35 88888.00 2008-01-14 16:39:02.600 014 13255.03 606.88 57158.10 88888.00 2008-01-14 16:39:03.600 014 13255.55 607.13 57159.20 88888.00 2008-01-14 16:39:04.600 014 13255.42 606.76 57157.86 88888.00 2008-01-14 16:39:05.600 014 13256.59 607.13 57158.10 88888.00 2008-01-14 16:39:06.600 014 13256.33 607.63 57158.59 88888.00 2008-01-14 16:39:07.600 014 13257.50 607.63 57158.47 88888.00 2008-01-14 16:39:08.600 014 13257.63 608.00 57159.20 88888.00 2008-01-14 16:39:09.600 014 13257.24 609.11 57158.59 88888.00 2008-01-14 16:39:10.600 014 13258.02 608.12 57158.23 88888.00 2008-01-14 16:39:11.600 014 13257.89 609.61 57158.59 88888.00 2008-01-14 16:39:12.600 014 13257.89 608.74 57158.96 88888.00 2008-01-14 16:39:13.600 014 13259.06 608.87 57159.32 88888.00 2008-01-14 16:39:14.600 014 13258.93 609.11 57159.94 88888.00 2008-01-14 16:39:15.600 014 13259.19 609.48 57158.96 88888.00 2008-01-14 16:39:16.600 014 13259.06 609.11 57159.57 88888.00 2008-01-14 16:39:17.600 014 13258.80 608.99 57160.06 88888.00 2008-01-14 16:39:18.600 014 13259.19 609.48 57159.82 88888.00 2008-01-14 16:39:19.600 014 13258.67 609.11 57159.32 88888.00 2008-01-14 16:39:20.600 014 13259.06 609.36 57159.94 88888.00 2008-01-14 16:39:21.600 014 13257.89 609.86 57159.94 88888.00 2008-01-14 16:39:22.600 014 13258.28 609.24 57159.45 88888.00 2008-01-14 16:39:23.600 014 13256.98 609.36 57159.94 88888.00 2008-01-14 16:39:24.600 014 13257.24 609.36 57159.94 88888.00 2008-01-14 16:39:25.600 014 13256.85 608.37 57159.69 88888.00 2008-01-14 16:39:26.600 014 13257.37 608.49 57160.43 88888.00 2008-01-14 16:39:27.600 014 13257.50 608.25 57159.57 88888.00 2008-01-14 16:39:28.600 014 13257.37 608.62 57159.69 88888.00 2008-01-14 16:39:29.600 014 13257.11 609.24 57159.57 88888.00 2008-01-14 16:39:30.600 014 13257.89 608.74 57159.69 88888.00 2008-01-14 16:39:31.600 014 13257.76 608.99 57159.57 88888.00 2008-01-14 16:39:32.600 014 13257.89 609.61 57159.08 88888.00 2008-01-14 16:39:33.600 014 13258.15 609.36 57159.69 88888.00 2008-01-14 16:39:34.600 014 13257.89 609.86 57159.20 88888.00 2008-01-14 16:39:35.600 014 13257.63 609.48 57159.45 88888.00 2008-01-14 16:39:36.600 014 13258.41 610.10 57159.32 88888.00 2008-01-14 16:39:37.600 014 13257.89 609.73 57158.59 88888.00 2008-01-14 16:39:38.600 014 13258.80 610.35 57159.45 88888.00 2008-01-14 16:39:39.600 014 13258.80 610.72 57159.08 88888.00 2008-01-14 16:39:40.600 014 13258.80 610.48 57159.69 88888.00 2008-01-14 16:39:41.600 014 13259.19 610.60 57159.82 88888.00 2008-01-14 16:39:42.600 014 13258.93 610.35 57159.08 88888.00 2008-01-14 16:39:43.600 014 13259.19 610.72 57159.45 88888.00 2008-01-14 16:39:44.600 014 13259.32 610.23 57159.69 88888.00 2008-01-14 16:39:45.600 014 13259.58 610.85 57159.32 88888.00 2008-01-14 16:39:46.600 014 13258.93 610.35 57159.08 88888.00 2008-01-14 16:39:47.600 014 13259.71 611.09 57159.20 88888.00 2008-01-14 16:39:48.600 014 13258.80 610.97 57159.69 88888.00 2008-01-14 16:39:49.600 014 13259.32 611.47 57159.20 88888.00 2008-01-14 16:39:50.600 014 13258.93 611.96 57159.69 88888.00 2008-01-14 16:39:51.600 014 13259.06 611.71 57159.45 88888.00 2008-01-14 16:39:52.600 014 13258.28 611.59 57160.18 88888.00 2008-01-14 16:39:53.600 014 13258.67 611.84 57159.45 88888.00 2008-01-14 16:39:54.600 014 13258.15 610.97 57159.57 88888.00 2008-01-14 16:39:55.600 014 13257.76 611.34 57159.57 88888.00 2008-01-14 16:39:56.600 014 13257.37 611.22 57159.69 88888.00 2008-01-14 16:39:57.600 014 13258.28 610.60 57159.57 88888.00 2008-01-14 16:39:58.600 014 13257.89 611.22 57159.94 88888.00 2008-01-14 16:39:59.600 014 13257.50 610.97 57159.45 88888.00 2008-01-14 16:40:00.600 014 13257.24 611.34 57159.32 88888.00 2008-01-14 16:40:01.600 014 13257.24 610.60 57159.32 88888.00 2008-01-14 16:40:02.600 014 13258.54 609.98 57159.94 88888.00 2008-01-14 16:40:03.600 014 13257.76 610.23 57159.57 88888.00 2008-01-14 16:40:04.600 014 13258.15 609.61 57160.30 88888.00 2008-01-14 16:40:05.600 014 13258.15 610.60 57159.45 88888.00 2008-01-14 16:40:06.600 014 13259.71 610.10 57159.20 88888.00 2008-01-14 16:40:07.600 014 13258.28 609.61 57159.45 88888.00 2008-01-14 16:40:08.600 014 13258.67 609.86 57158.96 88888.00 2008-01-14 16:40:09.600 014 13259.06 609.86 57158.96 88888.00 2008-01-14 16:40:10.600 014 13258.93 609.24 57159.20 88888.00 2008-01-14 16:40:11.600 014 13258.80 609.36 57159.57 88888.00 2008-01-14 16:40:12.600 014 13259.19 609.86 57159.20 88888.00 2008-01-14 16:40:13.600 014 13260.49 609.24 57159.32 88888.00 2008-01-14 16:40:14.600 014 13260.10 608.74 57159.69 88888.00 2008-01-14 16:40:15.600 014 13259.71 609.24 57159.08 88888.00 2008-01-14 16:40:16.600 014 13260.23 609.73 57158.71 88888.00 2008-01-14 16:40:17.600 014 13260.49 609.48 57159.20 88888.00 2008-01-14 16:40:18.600 014 13260.75 609.11 57159.32 88888.00 2008-01-14 16:40:19.600 014 13261.40 609.11 57159.45 88888.00 2008-01-14 16:40:20.600 014 13261.79 609.73 57158.96 88888.00 2008-01-14 16:40:21.600 014 13262.31 609.24 57159.94 88888.00 2008-01-14 16:40:22.600 014 13261.79 609.36 57159.94 88888.00 2008-01-14 16:40:23.600 014 13263.35 610.10 57159.45 88888.00 2008-01-14 16:40:24.600 014 13262.31 609.61 57159.20 88888.00 2008-01-14 16:40:25.600 014 13263.22 609.73 57160.18 88888.00 2008-01-14 16:40:26.600 014 13262.57 608.99 57160.18 88888.00 2008-01-14 16:40:27.600 014 13263.35 609.11 57159.57 88888.00 2008-01-14 16:40:28.600 014 13263.61 609.36 57159.94 88888.00 2008-01-14 16:40:29.600 014 13263.35 609.11 57159.69 88888.00 2008-01-14 16:40:30.600 014 13262.96 608.87 57160.43 88888.00 2008-01-14 16:40:31.600 014 13263.09 609.86 57159.57 88888.00 2008-01-14 16:40:32.600 014 13262.31 608.87 57159.69 88888.00 2008-01-14 16:40:33.600 014 13261.66 609.11 57159.94 88888.00 2008-01-14 16:40:34.600 014 13262.18 608.74 57160.06 88888.00 2008-01-14 16:40:35.600 014 13261.66 608.37 57159.94 88888.00 2008-01-14 16:40:36.600 014 13261.66 608.49 57159.32 88888.00 2008-01-14 16:40:37.600 014 13261.14 608.62 57159.57 88888.00 2008-01-14 16:40:38.600 014 13260.49 608.12 57158.71 88888.00 2008-01-14 16:40:39.600 014 13260.49 608.49 57159.32 88888.00 2008-01-14 16:40:40.600 014 13260.23 607.01 57158.96 88888.00 2008-01-14 16:40:41.600 014 13259.71 607.01 57159.57 88888.00 2008-01-14 16:40:42.600 014 13259.32 607.13 57158.71 88888.00 2008-01-14 16:40:43.600 014 13259.19 606.02 57158.84 88888.00 2008-01-14 16:40:44.600 014 13259.06 605.15 57158.84 88888.00 2008-01-14 16:40:45.600 014 13258.41 604.90 57158.84 88888.00 2008-01-14 16:40:46.600 014 13258.28 604.78 57158.47 88888.00 2008-01-14 16:40:47.600 014 13258.67 604.04 57157.98 88888.00 2008-01-14 16:40:48.600 014 13259.06 604.41 57157.98 88888.00 2008-01-14 16:40:49.600 014 13259.84 604.04 57158.84 88888.00 2008-01-14 16:40:50.600 014 13260.10 603.79 57157.37 88888.00 2008-01-14 16:40:51.600 014 13259.71 603.91 57157.86 88888.00 2008-01-14 16:40:52.600 014 13260.23 603.91 57158.47 88888.00 2008-01-14 16:40:53.600 014 13259.58 603.17 57158.23 88888.00 2008-01-14 16:40:54.600 014 13259.06 602.80 57157.49 88888.00 2008-01-14 16:40:55.600 014 13259.97 603.54 57156.88 88888.00 2008-01-14 16:40:56.600 014 13259.97 602.30 57157.61 88888.00 2008-01-14 16:40:57.600 014 13260.36 602.30 57157.49 88888.00 2008-01-14 16:40:58.600 014 13259.71 602.30 57157.00 88888.00 2008-01-14 16:40:59.600 014 13258.41 602.05 57157.25 88888.00 2008-01-14 16:41:00.600 014 13258.67 601.81 57157.00 88888.00 2008-01-14 16:41:01.600 014 13257.24 601.06 57157.12 88888.00 2008-01-14 16:41:02.600 014 13256.98 601.19 57155.90 88888.00 2008-01-14 16:41:03.600 014 13256.98 600.32 57156.64 88888.00 2008-01-14 16:41:04.600 014 13257.37 599.82 57156.39 88888.00 2008-01-14 16:41:05.600 014 13256.46 599.70 57156.02 88888.00 2008-01-14 16:41:06.600 014 13256.46 598.96 57155.90 88888.00 2008-01-14 16:41:07.600 014 13256.07 598.34 57155.90 88888.00 2008-01-14 16:41:08.600 014 13255.68 597.72 57156.15 88888.00 2008-01-14 16:41:09.600 014 13256.20 597.72 57155.54 88888.00 2008-01-14 16:41:10.600 014 13255.94 597.10 57154.80 88888.00 2008-01-14 16:41:11.600 014 13256.07 596.98 57155.05 88888.00 2008-01-14 16:41:12.600 014 13254.77 597.22 57154.31 88888.00 2008-01-14 16:41:13.600 014 13255.03 596.23 57154.19 88888.00 2008-01-14 16:41:14.600 014 13255.68 596.11 57154.68 88888.00 2008-01-14 16:41:15.600 014 13254.64 595.74 57153.95 88888.00 2008-01-14 16:41:16.600 014 13255.29 595.37 57154.19 88888.00 2008-01-14 16:41:17.600 014 13256.07 595.98 57154.19 88888.00 2008-01-14 16:41:18.600 014 13256.20 595.24 57153.46 88888.00 2008-01-14 16:41:19.600 014 13257.11 595.24 57153.46 88888.00 2008-01-14 16:41:20.600 014 13257.37 595.24 57153.09 88888.00 2008-01-14 16:41:21.600 014 13257.76 596.11 57153.34 88888.00 2008-01-14 16:41:22.600 014 13257.24 594.99 57152.72 88888.00 2008-01-14 16:41:23.600 014 13257.50 595.74 57152.97 88888.00 2008-01-14 16:41:24.600 014 13257.50 595.86 57152.72 88888.00 2008-01-14 16:41:25.600 014 13257.89 596.11 57152.97 88888.00 2008-01-14 16:41:26.600 014 13257.89 595.49 57152.36 88888.00 2008-01-14 16:41:27.600 014 13257.63 594.87 57152.48 88888.00 2008-01-14 16:41:28.600 014 13257.24 594.99 57152.23 88888.00 2008-01-14 16:41:29.600 014 13256.85 594.62 57151.99 88888.00 2008-01-14 16:41:30.600 014 13257.11 594.37 57152.11 88888.00 2008-01-14 16:41:31.600 014 13256.46 594.50 57151.75 88888.00 2008-01-14 16:41:32.600 014 13256.33 594.13 57152.11 88888.00 2008-01-14 16:41:33.600 014 13256.07 594.37 57151.62 88888.00 2008-01-14 16:41:34.600 014 13255.29 594.50 57151.87 88888.00 2008-01-14 16:41:35.600 014 13253.73 594.50 57151.38 88888.00 2008-01-14 16:41:36.600 014 13254.12 594.50 57151.50 88888.00 2008-01-14 16:41:37.600 014 13252.96 594.75 57151.38 88888.00 2008-01-14 16:41:38.600 014 13252.96 594.50 57151.38 88888.00 2008-01-14 16:41:39.600 014 13253.21 594.62 57151.26 88888.00 2008-01-14 16:41:40.600 014 13253.08 594.50 57150.77 88888.00 2008-01-14 16:41:41.600 014 13251.92 594.87 57150.52 88888.00 2008-01-14 16:41:42.600 014 13251.79 595.37 57149.79 88888.00 2008-01-14 16:41:43.600 014 13251.92 595.12 57150.40 88888.00 2008-01-14 16:41:44.600 014 13252.04 595.49 57150.16 88888.00 2008-01-14 16:41:45.600 014 13252.43 594.99 57150.04 88888.00 2008-01-14 16:41:46.600 014 13252.96 595.98 57150.64 88888.00 2008-01-14 16:41:47.600 014 13253.08 595.61 57149.30 88888.00 2008-01-14 16:41:48.600 014 13253.21 594.87 57149.54 88888.00 2008-01-14 16:41:49.600 014 13253.73 595.61 57149.30 88888.00 2008-01-14 16:41:50.600 014 13254.38 595.86 57149.42 88888.00 2008-01-14 16:41:51.600 014 13254.38 596.23 57150.16 88888.00 2008-01-14 16:41:52.600 014 13254.77 595.37 57149.67 88888.00 2008-01-14 16:41:53.600 014 13255.29 595.24 57149.91 88888.00 2008-01-14 16:41:54.600 014 13255.29 596.23 57149.79 88888.00 2008-01-14 16:41:55.600 014 13255.42 595.98 57149.91 88888.00 2008-01-14 16:41:56.600 014 13255.29 596.60 57149.54 88888.00 2008-01-14 16:41:57.600 014 13254.90 596.73 57149.30 88888.00 2008-01-14 16:41:58.600 014 13255.68 595.98 57149.67 88888.00 2008-01-14 16:41:59.600 014 13255.03 596.73 57149.42 88888.00 2008-01-14 16:42:00.600 014 13254.77 596.48 57149.54 88888.00 2008-01-14 16:42:01.600 014 13254.90 596.73 57148.69 88888.00 2008-01-14 16:42:02.600 014 13254.90 597.22 57149.42 88888.00 2008-01-14 16:42:03.600 014 13254.77 597.22 57149.79 88888.00 2008-01-14 16:42:04.600 014 13255.29 596.23 57149.18 88888.00 2008-01-14 16:42:05.600 014 13254.90 597.35 57149.54 88888.00 2008-01-14 16:42:06.600 014 13254.38 596.60 57148.81 88888.00 2008-01-14 16:42:07.600 014 13254.77 596.85 57148.93 88888.00 2008-01-14 16:42:08.600 014 13253.86 596.48 57148.93 88888.00 2008-01-14 16:42:09.600 014 13254.12 596.73 57149.30 88888.00 2008-01-14 16:42:10.600 014 13253.08 596.85 57149.42 88888.00 2008-01-14 16:42:11.600 014 13253.08 597.22 57148.93 88888.00 2008-01-14 16:42:12.600 014 13253.08 598.59 57148.93 88888.00 2008-01-14 16:42:13.600 014 13251.92 598.34 57148.93 88888.00 2008-01-14 16:42:14.600 014 13252.43 598.46 57149.18 88888.00 2008-01-14 16:42:15.600 014 13251.92 599.70 57148.69 88888.00 2008-01-14 16:42:16.600 014 13251.66 599.20 57148.57 88888.00 2008-01-14 16:42:17.600 014 13251.53 599.45 57149.05 88888.00 2008-01-14 16:42:18.600 014 13251.66 600.07 57148.08 88888.00 2008-01-14 16:42:19.600 014 13251.01 600.69 57148.93 88888.00 2008-01-14 16:42:20.600 014 13250.62 601.19 57149.18 88888.00 2008-01-14 16:42:21.600 014 13251.27 601.56 57149.30 88888.00 2008-01-14 16:42:22.600 014 13250.88 602.30 57148.20 88888.00 2008-01-14 16:42:23.600 014 13250.75 602.67 57148.32 88888.00 2008-01-14 16:42:24.600 014 13250.75 602.80 57148.57 88888.00 2008-01-14 16:42:25.600 014 13250.75 603.42 57147.96 88888.00 2008-01-14 16:42:26.600 014 13249.84 603.04 57148.45 88888.00 2008-01-14 16:42:27.600 014 13250.36 603.42 57147.71 88888.00 2008-01-14 16:42:28.600 014 13250.36 603.79 57148.08 88888.00 2008-01-14 16:42:29.600 014 13249.97 604.16 57147.83 88888.00 2008-01-14 16:42:30.600 014 13250.23 604.28 57148.69 88888.00 2008-01-14 16:42:31.600 014 13250.36 602.67 57147.83 88888.00 2008-01-14 16:42:32.600 014 13249.71 603.04 57147.71 88888.00 2008-01-14 16:42:33.600 014 13249.19 604.04 57148.57 88888.00 2008-01-14 16:42:34.600 014 13249.71 603.91 57148.32 88888.00 2008-01-14 16:42:35.600 014 13249.32 604.16 57147.59 88888.00 2008-01-14 16:42:36.600 014 13249.58 604.28 57148.57 88888.00 2008-01-14 16:42:37.600 014 13249.06 604.04 57148.57 88888.00 2008-01-14 16:42:38.600 014 13248.93 604.41 57147.83 88888.00 2008-01-14 16:42:39.600 014 13248.93 604.65 57148.45 88888.00 2008-01-14 16:42:40.600 014 13248.67 604.65 57148.32 88888.00 2008-01-14 16:42:41.600 014 13248.93 604.41 57148.32 88888.00 2008-01-14 16:42:42.600 014 13250.49 605.15 57148.93 88888.00 2008-01-14 16:42:43.600 014 13250.49 605.52 57148.20 88888.00 2008-01-14 16:42:44.600 014 13250.36 605.52 57148.81 88888.00 2008-01-14 16:42:45.600 014 13250.36 605.77 57148.93 88888.00 2008-01-14 16:42:46.600 014 13250.88 605.52 57148.81 88888.00 2008-01-14 16:42:47.600 014 13251.01 606.39 57148.69 88888.00 2008-01-14 16:42:48.600 014 13251.53 605.89 57149.05 88888.00 2008-01-14 16:42:49.600 014 13252.04 606.26 57148.32 88888.00 2008-01-14 16:42:50.600 014 13252.30 606.02 57149.05 88888.00 2008-01-14 16:42:51.600 014 13252.70 606.39 57149.54 88888.00 2008-01-14 16:42:52.600 014 13253.73 607.26 57149.54 88888.00 2008-01-14 16:42:53.600 014 13253.21 606.88 57149.54 88888.00 2008-01-14 16:42:54.600 014 13253.99 607.01 57148.57 88888.00 2008-01-14 16:42:55.600 014 13253.99 606.64 57149.30 88888.00 2008-01-14 16:42:56.600 014 13253.60 607.26 57149.67 88888.00 2008-01-14 16:42:57.600 014 13254.12 606.88 57149.91 88888.00 2008-01-14 16:42:58.600 014 13254.38 606.76 57150.40 88888.00 2008-01-14 16:42:59.600 014 13253.86 606.39 57150.04 88888.00 2008-01-14 16:43:00.600 014 13253.99 607.26 57150.28 88888.00 2008-01-14 16:43:01.600 014 13253.99 607.63 57149.42 88888.00 2008-01-14 16:43:02.600 014 13254.90 607.13 57150.40 88888.00 2008-01-14 16:43:03.600 014 13254.64 607.26 57150.28 88888.00 2008-01-14 16:43:04.600 014 13255.16 607.50 57151.13 88888.00 2008-01-14 16:43:05.600 014 13254.90 606.51 57150.77 88888.00 2008-01-14 16:43:06.600 014 13254.64 606.76 57151.13 88888.00 2008-01-14 16:43:07.600 014 13254.38 606.76 57151.01 88888.00 2008-01-14 16:43:08.600 014 13254.90 606.51 57151.26 88888.00 2008-01-14 16:43:09.600 014 13254.90 606.51 57151.62 88888.00 2008-01-14 16:43:10.600 014 13255.42 606.39 57151.87 88888.00 2008-01-14 16:43:11.600 014 13255.55 606.51 57151.75 88888.00 2008-01-14 16:43:12.600 014 13255.81 606.88 57151.38 88888.00 2008-01-14 16:43:13.600 014 13256.59 606.26 57151.50 88888.00 2008-01-14 16:43:14.600 014 13258.28 606.76 57151.87 88888.00 2008-01-14 16:43:15.600 014 13259.19 606.88 57151.75 88888.00 2008-01-14 16:43:16.600 014 13260.75 606.88 57152.85 88888.00 2008-01-14 16:43:17.600 014 13261.53 607.38 57153.21 88888.00 2008-01-14 16:43:18.600 014 13262.31 607.75 57153.21 88888.00 2008-01-14 16:43:19.600 014 13263.87 607.13 57153.58 88888.00 2008-01-14 16:43:20.600 014 13263.87 607.38 57153.58 88888.00 2008-01-14 16:43:21.600 014 13264.39 607.87 57153.70 88888.00 2008-01-14 16:43:22.600 014 13265.69 607.13 57153.82 88888.00 2008-01-14 16:43:23.600 014 13266.34 607.63 57153.70 88888.00 2008-01-14 16:43:24.600 014 13266.21 607.38 57153.46 88888.00 2008-01-14 16:43:25.600 014 13266.73 607.87 57154.56 88888.00 2008-01-14 16:43:26.600 014 13265.95 607.50 57154.56 88888.00 2008-01-14 16:43:27.600 014 13266.34 607.50 57154.43 88888.00 2008-01-14 16:43:28.600 014 13265.95 607.50 57155.29 88888.00 2008-01-14 16:43:29.600 014 13266.73 607.38 57155.05 88888.00 2008-01-14 16:43:30.600 014 13266.86 607.13 57155.29 88888.00 2008-01-14 16:43:31.600 014 13266.08 607.63 57155.05 88888.00 2008-01-14 16:43:32.600 014 13266.21 607.01 57155.90 88888.00 2008-01-14 16:43:33.600 014 13265.95 606.51 57155.29 88888.00 2008-01-14 16:43:34.600 014 13265.56 606.26 57156.15 88888.00 2008-01-14 16:43:35.600 014 13264.91 605.77 57156.52 88888.00 2008-01-14 16:43:36.600 014 13265.17 605.89 57156.76 88888.00 2008-01-14 16:43:37.600 014 13265.69 605.77 57156.52 88888.00 2008-01-14 16:43:38.600 014 13266.21 606.02 57157.49 88888.00 2008-01-14 16:43:39.600 014 13266.21 605.89 57157.25 88888.00 2008-01-14 16:43:40.600 014 13265.95 605.65 57157.37 88888.00 2008-01-14 16:43:41.600 014 13266.08 605.52 57156.88 88888.00 2008-01-14 16:43:42.600 014 13265.82 606.39 57157.25 88888.00 2008-01-14 16:43:43.600 014 13265.56 605.40 57157.25 88888.00 2008-01-14 16:43:44.600 014 13265.17 606.14 57157.74 88888.00 2008-01-14 16:43:45.600 014 13265.56 605.27 57157.86 88888.00 2008-01-14 16:43:46.600 014 13265.30 604.65 57157.86 88888.00 2008-01-14 16:43:47.600 014 13265.04 604.41 57157.61 88888.00 2008-01-14 16:43:48.600 014 13264.65 604.78 57157.74 88888.00 2008-01-14 16:43:49.600 014 13264.65 604.16 57157.86 88888.00 2008-01-14 16:43:50.600 014 13264.78 603.91 57157.98 88888.00 2008-01-14 16:43:51.600 014 13264.91 603.42 57157.86 88888.00 2008-01-14 16:43:52.600 014 13265.82 603.17 57158.23 88888.00 2008-01-14 16:43:53.600 014 13265.82 602.30 57157.49 88888.00 2008-01-14 16:43:54.600 014 13266.21 602.92 57157.98 88888.00 2008-01-14 16:43:55.600 014 13267.12 602.42 57157.74 88888.00 2008-01-14 16:43:56.600 014 13266.34 602.67 57157.98 88888.00 2008-01-14 16:43:57.600 014 13266.21 602.67 57157.86 88888.00 2008-01-14 16:43:58.600 014 13265.95 602.42 57158.35 88888.00 2008-01-14 16:43:59.600 014 13266.21 601.68 57158.10 88888.00 2008-01-14 16:44:00.600 014 13265.17 602.05 57157.61 88888.00 2008-01-14 16:44:01.600 014 13264.78 600.57 57158.23 88888.00 2008-01-14 16:44:02.600 014 13264.13 600.81 57157.98 88888.00 2008-01-14 16:44:03.600 014 13264.13 600.44 57157.00 88888.00 2008-01-14 16:44:04.600 014 13264.26 599.95 57158.23 88888.00 2008-01-14 16:44:05.600 014 13263.22 599.20 57157.61 88888.00 2008-01-14 16:44:06.600 014 13263.22 599.45 57157.12 88888.00 2008-01-14 16:44:07.600 014 13262.96 598.46 57157.98 88888.00 2008-01-14 16:44:08.600 014 13261.66 598.34 57157.98 88888.00 2008-01-14 16:44:09.600 014 13262.05 598.83 57157.61 88888.00 2008-01-14 16:44:10.600 014 13261.66 598.71 57157.37 88888.00 2008-01-14 16:44:11.600 014 13261.40 598.71 57156.76 88888.00 2008-01-14 16:44:12.600 014 13260.75 598.21 57156.52 88888.00 2008-01-14 16:44:13.600 014 13260.36 598.71 57156.52 88888.00 2008-01-14 16:44:14.600 014 13259.71 598.46 57156.27 88888.00 2008-01-14 16:44:15.600 014 13259.06 598.59 57156.27 88888.00 2008-01-14 16:44:16.600 014 13258.67 598.59 57156.15 88888.00 2008-01-14 16:44:17.600 014 13257.89 598.34 57156.02 88888.00 2008-01-14 16:44:18.600 014 13257.89 597.84 57155.41 88888.00 2008-01-14 16:44:19.600 014 13257.76 598.09 57155.78 88888.00 2008-01-14 16:44:20.600 014 13256.98 598.21 57155.41 88888.00 2008-01-14 16:44:21.600 014 13257.11 598.34 57155.29 88888.00 2008-01-14 16:44:22.600 014 13258.15 598.59 57155.05 88888.00 2008-01-14 16:44:23.600 014 13257.37 598.59 57155.41 88888.00 2008-01-14 16:44:24.600 014 13258.02 597.59 57154.56 88888.00 2008-01-14 16:44:25.600 014 13258.28 597.97 57155.05 88888.00 2008-01-14 16:44:26.600 014 13258.67 598.59 57154.07 88888.00 2008-01-14 16:44:27.600 014 13259.58 597.84 57153.82 88888.00 2008-01-14 16:44:28.600 014 13259.58 598.09 57154.80 88888.00 2008-01-14 16:44:29.600 014 13261.40 597.84 57154.07 88888.00 2008-01-14 16:44:30.600 014 13262.05 597.72 57154.07 88888.00 2008-01-14 16:44:31.600 014 13261.92 598.59 57154.07 88888.00 2008-01-14 16:44:32.600 014 13262.83 597.84 57154.19 88888.00 2008-01-14 16:44:33.600 014 13262.57 598.46 57153.95 88888.00 2008-01-14 16:44:34.600 014 13263.35 598.46 57154.68 88888.00 2008-01-14 16:44:35.600 014 13263.48 599.08 57153.34 88888.00 2008-01-14 16:44:36.600 014 13262.57 598.59 57154.19 88888.00 2008-01-14 16:44:37.600 014 13262.83 598.46 57154.43 88888.00 2008-01-14 16:44:38.600 014 13262.57 598.83 57153.58 88888.00 2008-01-14 16:44:39.600 014 13262.44 598.96 57154.56 88888.00 2008-01-14 16:44:40.600 014 13262.96 598.59 57153.95 88888.00 2008-01-14 16:44:41.600 014 13262.57 599.45 57154.07 88888.00 2008-01-14 16:44:42.600 014 13262.70 599.70 57154.07 88888.00 2008-01-14 16:44:43.600 014 13262.83 599.33 57154.19 88888.00 2008-01-14 16:44:44.600 014 13263.48 599.33 57154.07 88888.00 2008-01-14 16:44:45.600 014 13262.44 599.33 57154.19 88888.00 2008-01-14 16:44:46.600 014 13262.83 599.70 57154.56 88888.00 2008-01-14 16:44:47.600 014 13262.05 599.58 57154.07 88888.00 2008-01-14 16:44:48.600 014 13262.18 599.70 57153.95 88888.00 2008-01-14 16:44:49.600 014 13262.05 599.33 57153.70 88888.00 2008-01-14 16:44:50.600 014 13262.05 599.95 57154.07 88888.00 2008-01-14 16:44:51.600 014 13262.83 599.45 57154.31 88888.00 2008-01-14 16:44:52.600 014 13262.57 600.32 57154.80 88888.00 2008-01-14 16:44:53.600 014 13261.53 599.82 57154.56 88888.00 2008-01-14 16:44:54.600 014 13261.14 600.32 57154.43 88888.00 2008-01-14 16:44:55.599 014 13261.27 599.70 57154.43 88888.00 2008-01-14 16:44:56.599 014 13261.01 600.20 57153.95 88888.00 2008-01-14 16:44:57.599 014 13260.23 600.81 57155.29 88888.00 2008-01-14 16:44:58.599 014 13260.10 600.32 57154.07 88888.00 2008-01-14 16:44:59.599 014 13260.23 600.44 57154.43 88888.00 2008-01-14 16:45:00.599 014 13260.10 600.44 57154.19 88888.00 2008-01-14 16:45:01.599 014 13260.10 600.94 57154.43 88888.00 2008-01-14 16:45:02.599 014 13259.84 600.57 57154.07 88888.00 2008-01-14 16:45:03.599 014 13259.84 600.57 57155.05 88888.00 2008-01-14 16:45:04.599 014 13259.19 600.81 57154.07 88888.00 2008-01-14 16:45:05.599 014 13259.58 600.57 57154.56 88888.00 2008-01-14 16:45:06.599 014 13259.58 601.06 57154.43 88888.00 2008-01-14 16:45:07.599 014 13259.71 601.31 57154.56 88888.00 2008-01-14 16:45:08.599 014 13258.93 601.43 57154.56 88888.00 2008-01-14 16:45:09.599 014 13259.71 601.31 57154.68 88888.00 2008-01-14 16:45:10.599 014 13258.93 602.05 57154.93 88888.00 2008-01-14 16:45:11.599 014 13259.45 601.93 57154.31 88888.00 2008-01-14 16:45:12.599 014 13259.19 602.05 57154.19 88888.00 2008-01-14 16:45:13.599 014 13259.58 601.31 57154.07 88888.00 2008-01-14 16:45:14.599 014 13259.06 601.68 57154.19 88888.00 2008-01-14 16:45:15.599 014 13258.80 602.55 57154.43 88888.00 2008-01-14 16:45:16.599 014 13259.32 601.68 57154.80 88888.00 2008-01-14 16:45:17.599 014 13259.84 602.05 57154.68 88888.00 2008-01-14 16:45:18.599 014 13260.75 601.31 57154.80 88888.00 2008-01-14 16:45:19.599 014 13261.66 600.94 57154.07 88888.00 2008-01-14 16:45:20.599 014 13261.53 601.93 57154.19 88888.00 2008-01-14 16:45:21.599 014 13261.92 601.81 57154.07 88888.00 2008-01-14 16:45:22.599 014 13262.31 601.56 57154.19 88888.00 2008-01-14 16:45:23.599 014 13261.92 601.19 57154.43 88888.00 2008-01-14 16:45:24.599 014 13262.31 602.05 57154.31 88888.00 2008-01-14 16:45:25.599 014 13260.62 602.05 57154.43 88888.00 2008-01-14 16:45:26.599 014 13261.40 601.19 57154.19 88888.00 2008-01-14 16:45:27.599 014 13261.27 601.31 57154.93 88888.00 2008-01-14 16:45:28.599 014 13261.40 601.31 57154.93 88888.00 2008-01-14 16:45:29.599 014 13261.53 601.81 57155.29 88888.00 2008-01-14 16:45:30.599 014 13260.49 602.42 57155.54 88888.00 2008-01-14 16:45:31.599 014 13261.14 602.80 57154.93 88888.00 2008-01-14 16:45:32.599 014 13260.62 602.42 57154.93 88888.00 2008-01-14 16:45:33.599 014 13261.01 602.80 57155.54 88888.00 2008-01-14 16:45:34.599 014 13261.14 601.43 57155.54 88888.00 2008-01-14 16:45:35.599 014 13260.88 601.81 57155.29 88888.00 2008-01-14 16:45:36.599 014 13260.49 602.18 57155.29 88888.00 2008-01-14 16:45:37.599 014 13260.62 602.30 57155.66 88888.00 2008-01-14 16:45:38.599 014 13260.36 601.81 57155.05 88888.00 2008-01-14 16:45:39.599 014 13259.84 602.30 57155.29 88888.00 2008-01-14 16:45:40.599 014 13260.10 602.67 57155.29 88888.00 2008-01-14 16:45:41.599 014 13259.32 603.17 57155.66 88888.00 2008-01-14 16:45:42.599 014 13259.84 602.42 57155.66 88888.00 2008-01-14 16:45:43.599 014 13259.19 602.80 57155.41 88888.00 2008-01-14 16:45:44.599 014 13259.45 602.80 57155.41 88888.00 2008-01-14 16:45:45.599 014 13259.19 602.80 57155.66 88888.00 2008-01-14 16:45:46.599 014 13260.23 602.92 57155.54 88888.00 2008-01-14 16:45:47.599 014 13259.71 602.42 57155.29 88888.00 2008-01-14 16:45:48.599 014 13261.14 602.42 57155.66 88888.00 2008-01-14 16:45:49.599 014 13260.10 603.17 57155.41 88888.00 2008-01-14 16:45:50.599 014 13261.27 602.80 57155.54 88888.00 2008-01-14 16:45:51.599 014 13262.05 602.67 57155.54 88888.00 2008-01-14 16:45:52.599 014 13262.83 603.66 57155.41 88888.00 2008-01-14 16:45:53.599 014 13263.61 603.54 57156.02 88888.00 2008-01-14 16:45:54.599 014 13264.78 602.80 57156.27 88888.00 2008-01-14 16:45:55.599 014 13264.91 604.53 57155.90 88888.00 2008-01-14 16:45:56.599 014 13265.17 604.28 57156.64 88888.00 2008-01-14 16:45:57.599 014 13264.91 603.54 57155.54 88888.00 2008-01-14 16:45:58.599 014 13265.43 604.04 57156.39 88888.00 2008-01-14 16:45:59.599 014 13265.82 603.42 57156.64 88888.00 2008-01-14 16:46:00.599 014 13265.17 603.42 57156.39 88888.00 2008-01-14 16:46:01.599 014 13264.65 603.17 57157.25 88888.00 2008-01-14 16:46:02.599 014 13264.13 602.42 57156.64 88888.00 2008-01-14 16:46:03.599 014 13263.74 602.30 57155.17 88888.00 2008-01-14 16:46:04.599 014 13262.57 602.05 57156.15 88888.00 2008-01-14 16:46:05.599 014 13261.01 601.43 57155.90 88888.00 2008-01-14 16:46:06.599 014 13260.23 600.32 57156.27 88888.00 2008-01-14 16:46:07.599 014 13259.84 599.82 57156.15 88888.00 2008-01-14 16:46:08.599 014 13257.76 599.58 57155.66 88888.00 2008-01-14 16:46:09.599 014 13257.50 599.45 57156.02 88888.00 2008-01-14 16:46:10.599 014 13255.81 599.20 57156.02 88888.00 2008-01-14 16:46:11.599 014 13255.42 597.84 57155.78 88888.00 2008-01-14 16:46:12.599 014 13254.12 598.46 57155.66 88888.00 2008-01-14 16:46:13.599 014 13252.30 597.47 57155.66 88888.00 2008-01-14 16:46:14.599 014 13250.88 596.85 57154.93 88888.00 2008-01-14 16:46:15.599 014 13250.36 596.11 57154.80 88888.00 2008-01-14 16:46:16.599 014 13249.71 595.74 57154.80 88888.00 2008-01-14 16:46:17.599 014 13249.45 595.12 57154.07 88888.00 2008-01-14 16:46:18.599 014 13247.76 594.99 57154.07 88888.00 2008-01-14 16:46:19.599 014 13248.28 594.99 57153.82 88888.00 2008-01-14 16:46:20.599 014 13247.63 594.87 57153.34 88888.00 2008-01-14 16:46:21.599 014 13247.63 594.37 57153.46 88888.00 2008-01-14 16:46:22.599 014 13247.89 593.76 57152.36 88888.00 2008-01-14 16:46:23.599 014 13247.24 593.88 57151.62 88888.00 2008-01-14 16:46:24.599 014 13248.54 593.76 57151.26 88888.00 2008-01-14 16:46:25.599 014 13248.41 593.63 57151.62 88888.00 2008-01-14 16:46:26.599 014 13248.02 593.01 57151.75 88888.00 2008-01-14 16:46:27.599 014 13249.06 593.51 57150.77 88888.00 2008-01-14 16:46:28.599 014 13248.93 593.01 57150.28 88888.00 2008-01-14 16:46:29.599 014 13249.84 593.14 57150.40 88888.00 2008-01-14 16:46:30.599 014 13249.19 593.14 57149.67 88888.00 2008-01-14 16:46:31.599 014 13249.58 593.51 57148.93 88888.00 2008-01-14 16:46:32.599 014 13250.10 593.14 57149.18 88888.00 2008-01-14 16:46:33.599 014 13251.01 593.63 57148.81 88888.00 2008-01-14 16:46:34.599 014 13250.36 593.51 57148.32 88888.00 2008-01-14 16:46:35.599 014 13251.66 593.76 57147.96 88888.00 2008-01-14 16:46:36.599 014 13251.40 594.13 57147.96 88888.00 2008-01-14 16:46:37.599 014 13251.27 594.25 57148.32 88888.00 2008-01-14 16:46:38.599 014 13251.40 594.13 57148.32 88888.00 2008-01-14 16:46:39.599 014 13251.27 595.12 57148.69 88888.00 2008-01-14 16:46:40.599 014 13251.14 594.62 57147.59 88888.00 2008-01-14 16:46:41.599 014 13250.88 594.75 57147.10 88888.00 2008-01-14 16:46:42.599 014 13250.88 594.87 57147.71 88888.00 2008-01-14 16:46:43.599 014 13249.32 594.62 57147.34 88888.00 2008-01-14 16:46:44.599 014 13249.45 595.49 57147.71 88888.00 2008-01-14 16:46:45.599 014 13247.89 594.87 57147.59 88888.00 2008-01-14 16:46:46.599 014 13247.63 595.24 57147.10 88888.00 2008-01-14 16:46:47.599 014 13247.24 596.11 57146.98 88888.00 2008-01-14 16:46:48.599 014 13246.85 595.61 57146.37 88888.00 2008-01-14 16:46:49.599 014 13246.46 595.98 57146.98 88888.00 2008-01-14 16:46:50.599 014 13245.55 596.60 57146.37 88888.00 2008-01-14 16:46:51.599 014 13245.81 596.36 57146.37 88888.00 2008-01-14 16:46:52.599 014 13245.16 595.98 57146.24 88888.00 2008-01-14 16:46:53.599 014 13244.51 596.48 57146.12 88888.00 2008-01-14 16:46:54.599 014 13243.60 596.48 57145.75 88888.00 2008-01-14 16:46:55.599 014 13242.56 596.85 57146.24 88888.00 2008-01-14 16:46:56.599 014 13242.82 596.48 57145.88 88888.00 2008-01-14 16:46:57.599 014 13241.00 596.11 57145.63 88888.00 2008-01-14 16:46:58.599 014 13240.35 596.23 57146.00 88888.00 2008-01-14 16:46:59.599 014 13240.35 596.73 57145.27 88888.00 2008-01-14 16:47:00.599 014 13239.70 596.36 57145.27 88888.00 2008-01-14 16:47:01.599 014 13239.70 597.22 57145.39 88888.00 2008-01-14 16:47:02.599 014 13239.05 596.73 57144.41 88888.00 2008-01-14 16:47:03.599 014 13239.83 597.22 57144.41 88888.00 2008-01-14 16:47:04.599 014 13238.53 597.10 57143.92 88888.00 2008-01-14 16:47:05.599 014 13238.79 597.35 57143.92 88888.00 2008-01-14 16:47:06.599 014 13238.14 597.97 57143.43 88888.00 2008-01-14 16:47:07.599 014 13238.92 597.72 57143.31 88888.00 2008-01-14 16:47:08.599 014 13239.18 597.84 57142.94 88888.00 2008-01-14 16:47:09.599 014 13239.83 598.34 57143.43 88888.00 2008-01-14 16:47:10.599 014 13239.96 598.09 57142.94 88888.00 2008-01-14 16:47:11.599 014 13239.96 597.84 57142.82 88888.00 2008-01-14 16:47:12.599 014 13239.57 598.46 57142.70 88888.00 2008-01-14 16:47:13.599 014 13239.96 598.59 57142.45 88888.00 2008-01-14 16:47:14.599 014 13240.87 598.34 57142.57 88888.00 2008-01-14 16:47:15.599 014 13240.22 598.59 57142.57 88888.00 2008-01-14 16:47:16.599 014 13240.22 597.97 57142.21 88888.00 2008-01-14 16:47:17.599 014 13240.48 597.97 57142.21 88888.00 2008-01-14 16:47:18.599 014 13239.70 597.84 57141.84 88888.00 2008-01-14 16:47:19.599 014 13240.35 597.72 57142.09 88888.00 2008-01-14 16:47:20.599 014 13239.83 597.35 57142.21 88888.00 2008-01-14 16:47:21.599 014 13239.44 597.84 57141.84 88888.00 2008-01-14 16:47:22.599 014 13239.05 597.35 57141.48 88888.00 2008-01-14 16:47:23.599 014 13238.92 596.85 57141.48 88888.00 2008-01-14 16:47:24.599 014 13238.92 596.73 57141.84 88888.00 2008-01-14 16:47:25.599 014 13238.14 596.48 57141.72 88888.00 2008-01-14 16:47:26.599 014 13238.40 596.48 57141.35 88888.00 2008-01-14 16:47:27.599 014 13239.05 595.98 57141.11 88888.00 2008-01-14 16:47:28.599 014 13239.44 597.10 57141.48 88888.00 2008-01-14 16:47:29.599 014 13239.70 596.98 57141.48 88888.00 2008-01-14 16:47:30.599 014 13239.96 597.47 57141.35 88888.00 2008-01-14 16:47:31.599 014 13240.22 597.22 57141.23 88888.00 2008-01-14 16:47:32.599 014 13240.48 597.47 57141.23 88888.00 2008-01-14 16:47:33.599 014 13241.13 597.47 57141.84 88888.00 2008-01-14 16:47:34.599 014 13241.65 598.09 57141.23 88888.00 2008-01-14 16:47:35.599 014 13241.65 597.72 57141.60 88888.00 2008-01-14 16:47:36.599 014 13241.26 597.84 57140.86 88888.00 2008-01-14 16:47:37.599 014 13241.13 598.21 57140.62 88888.00 2008-01-14 16:47:38.599 014 13241.52 597.10 57141.60 88888.00 2008-01-14 16:47:39.599 014 13242.30 597.35 57141.11 88888.00 2008-01-14 16:47:40.599 014 13242.17 597.84 57141.11 88888.00 2008-01-14 16:47:41.599 014 13242.04 597.72 57140.74 88888.00 2008-01-14 16:47:42.599 014 13241.26 597.59 57140.74 88888.00 2008-01-14 16:47:43.599 014 13241.39 597.72 57140.98 88888.00 2008-01-14 16:47:44.599 014 13241.00 597.97 57141.60 88888.00 2008-01-14 16:47:45.599 014 13240.35 598.09 57140.98 88888.00 2008-01-14 16:47:46.599 014 13241.00 597.84 57140.62 88888.00 2008-01-14 16:47:47.599 014 13240.09 597.84 57141.11 88888.00 2008-01-14 16:47:48.599 014 13240.22 597.35 57140.98 88888.00 2008-01-14 16:47:49.599 014 13240.22 597.97 57140.74 88888.00 2008-01-14 16:47:50.599 014 13240.35 597.59 57141.11 88888.00 2008-01-14 16:47:51.599 014 13239.70 597.72 57140.86 88888.00 2008-01-14 16:47:52.599 014 13240.35 597.22 57140.86 88888.00 2008-01-14 16:47:53.599 014 13240.74 596.60 57141.48 88888.00 2008-01-14 16:47:54.599 014 13241.00 597.59 57141.11 88888.00 2008-01-14 16:47:55.599 014 13241.78 596.60 57140.98 88888.00 2008-01-14 16:47:56.599 014 13242.17 597.59 57140.38 88888.00 2008-01-14 16:47:57.599 014 13242.43 597.72 57141.11 88888.00 2008-01-14 16:47:58.599 014 13243.34 597.59 57140.62 88888.00 2008-01-14 16:47:59.599 014 13243.73 597.35 57140.98 88888.00 2008-01-14 16:48:00.599 014 13244.38 596.98 57141.48 88888.00 2008-01-14 16:48:01.599 014 13245.29 597.22 57141.60 88888.00 2008-01-14 16:48:02.599 014 13246.20 596.60 57141.60 88888.00 2008-01-14 16:48:03.599 014 13245.94 597.10 57141.84 88888.00 2008-01-14 16:48:04.599 014 13247.37 596.48 57140.74 88888.00 2008-01-14 16:48:05.599 014 13247.63 596.85 57142.33 88888.00 2008-01-14 16:48:06.599 014 13246.72 596.98 57142.09 88888.00 2008-01-14 16:48:07.599 014 13246.72 597.59 57142.45 88888.00 2008-01-14 16:48:08.599 014 13246.72 598.71 57142.21 88888.00 2008-01-14 16:48:09.599 014 13246.59 598.83 57142.57 88888.00 2008-01-14 16:48:10.599 014 13246.59 598.21 57142.70 88888.00 2008-01-14 16:48:11.599 014 13245.94 597.97 57142.45 88888.00 2008-01-14 16:48:12.599 014 13246.33 598.21 57142.57 88888.00 2008-01-14 16:48:13.599 014 13246.72 597.97 57142.57 88888.00 2008-01-14 16:48:14.599 014 13246.98 597.84 57142.57 88888.00 2008-01-14 16:48:15.599 014 13246.98 597.72 57142.94 88888.00 2008-01-14 16:48:16.599 014 13247.50 597.35 57142.57 88888.00 2008-01-14 16:48:17.599 014 13247.11 596.60 57142.57 88888.00 2008-01-14 16:48:18.599 014 13245.94 596.98 57142.45 88888.00 2008-01-14 16:48:19.599 014 13245.81 596.23 57143.07 88888.00 2008-01-14 16:48:20.599 014 13245.94 596.60 57142.82 88888.00 2008-01-14 16:48:21.599 014 13244.77 596.11 57143.07 88888.00 2008-01-14 16:48:22.599 014 13245.55 595.49 57142.33 88888.00 2008-01-14 16:48:23.599 014 13245.68 595.98 57143.07 88888.00 2008-01-14 16:48:24.599 014 13245.03 595.86 57143.07 88888.00 2008-01-14 16:48:25.599 014 13245.29 595.37 57142.70 88888.00 2008-01-14 16:48:26.599 014 13245.42 595.74 57142.21 88888.00 2008-01-14 16:48:27.599 014 13245.42 595.86 57142.21 88888.00 2008-01-14 16:48:28.599 014 13245.42 595.12 57142.21 88888.00 2008-01-14 16:48:29.599 014 13245.29 595.24 57142.45 88888.00 2008-01-14 16:48:30.599 014 13246.07 594.75 57142.09 88888.00 2008-01-14 16:48:31.599 014 13245.94 595.12 57142.45 88888.00 2008-01-14 16:48:32.599 014 13245.42 595.37 57141.60 88888.00 2008-01-14 16:48:33.599 014 13245.16 595.24 57142.21 88888.00 2008-01-14 16:48:34.599 014 13245.55 595.24 57142.21 88888.00 2008-01-14 16:48:35.599 014 13245.94 595.74 57142.09 88888.00 2008-01-14 16:48:36.599 014 13245.42 594.62 57142.57 88888.00 2008-01-14 16:48:37.599 014 13245.29 595.37 57142.82 88888.00 2008-01-14 16:48:38.599 014 13245.94 595.12 57142.09 88888.00 2008-01-14 16:48:39.599 014 13246.33 595.12 57142.09 88888.00 2008-01-14 16:48:40.599 014 13246.98 594.99 57142.33 88888.00 2008-01-14 16:48:41.599 014 13247.11 595.12 57142.33 88888.00 2008-01-14 16:48:42.599 014 13247.24 595.24 57142.57 88888.00 2008-01-14 16:48:43.599 014 13247.11 595.98 57142.70 88888.00 2008-01-14 16:48:44.599 014 13247.37 595.24 57142.70 88888.00 2008-01-14 16:48:45.599 014 13247.89 595.49 57142.57 88888.00 2008-01-14 16:48:46.599 014 13248.41 595.74 57142.70 88888.00 2008-01-14 16:48:47.599 014 13247.50 595.74 57143.07 88888.00 2008-01-14 16:48:48.599 014 13248.15 595.86 57142.70 88888.00 2008-01-14 16:48:49.599 014 13247.89 596.23 57142.82 88888.00 2008-01-14 16:48:50.599 014 13248.54 595.86 57142.45 88888.00 2008-01-14 16:48:51.599 014 13248.02 595.86 57142.70 88888.00 2008-01-14 16:48:52.599 014 13248.80 595.74 57142.82 88888.00 2008-01-14 16:48:53.599 014 13248.67 596.48 57142.33 88888.00 2008-01-14 16:48:54.599 014 13248.67 595.86 57142.57 88888.00 2008-01-14 16:48:55.599 014 13248.54 596.73 57142.82 88888.00 2008-01-14 16:48:56.599 014 13248.54 596.11 57143.43 88888.00 2008-01-14 16:48:57.599 014 13248.80 596.36 57142.70 88888.00 2008-01-14 16:48:58.599 014 13248.80 596.11 57142.82 88888.00 2008-01-14 16:48:59.599 014 13249.71 596.60 57142.70 88888.00 2008-01-14 16:49:00.599 014 13249.45 596.23 57143.07 88888.00 2008-01-14 16:49:01.599 014 13249.84 596.48 57143.07 88888.00 2008-01-14 16:49:02.599 014 13250.75 596.23 57143.19 88888.00 2008-01-14 16:49:03.599 014 13250.62 595.98 57143.19 88888.00 2008-01-14 16:49:04.599 014 13251.01 596.98 57142.94 88888.00 2008-01-14 16:49:05.599 014 13251.14 596.23 57143.68 88888.00 2008-01-14 16:49:06.599 014 13251.14 595.98 57144.53 88888.00 2008-01-14 16:49:07.599 014 13251.27 596.48 57143.68 88888.00 2008-01-14 16:49:08.599 014 13251.40 596.60 57144.29 88888.00 2008-01-14 16:49:09.599 014 13252.04 597.22 57144.16 88888.00 2008-01-14 16:49:10.599 014 13252.83 596.85 57144.04 88888.00 2008-01-14 16:49:11.599 014 13252.56 597.59 57144.65 88888.00 2008-01-14 16:49:12.599 014 13252.43 597.35 57144.16 88888.00 2008-01-14 16:49:13.599 014 13252.96 596.60 57144.90 88888.00 2008-01-14 16:49:14.599 014 13253.99 597.35 57145.27 88888.00 2008-01-14 16:49:15.599 014 13253.34 598.34 57144.41 88888.00 2008-01-14 16:49:16.599 014 13253.86 597.97 57144.41 88888.00 2008-01-14 16:49:17.599 014 13254.64 599.20 57144.65 88888.00 2008-01-14 16:49:18.599 014 13253.99 599.33 57145.51 88888.00 2008-01-14 16:49:19.599 014 13254.51 599.70 57145.39 88888.00 2008-01-14 16:49:20.599 014 13255.16 599.45 57146.00 88888.00 2008-01-14 16:49:21.599 014 13255.03 600.57 57145.75 88888.00 2008-01-14 16:49:22.599 014 13255.55 600.44 57146.12 88888.00 2008-01-14 16:49:23.599 014 13256.20 601.56 57146.12 88888.00 2008-01-14 16:49:24.599 014 13256.46 600.57 57146.12 88888.00 2008-01-14 16:49:25.599 014 13256.59 601.56 57146.12 88888.00 2008-01-14 16:49:26.599 014 13256.59 601.56 57146.98 88888.00 2008-01-14 16:49:27.599 014 13256.85 602.05 57147.34 88888.00 2008-01-14 16:49:28.599 014 13256.85 601.81 57146.98 88888.00 2008-01-14 16:49:29.599 014 13257.11 602.55 57146.00 88888.00 2008-01-14 16:49:30.599 014 13257.37 601.68 57147.22 88888.00 2008-01-14 16:49:31.599 014 13258.54 602.42 57147.10 88888.00 2008-01-14 16:49:32.599 014 13258.15 601.68 57147.71 88888.00 2008-01-14 16:49:33.599 014 13258.15 602.05 57147.59 88888.00 2008-01-14 16:49:34.599 014 13258.54 602.55 57147.59 88888.00 2008-01-14 16:49:35.599 014 13257.76 602.55 57147.96 88888.00 2008-01-14 16:49:36.599 014 13258.28 602.42 57147.46 88888.00 2008-01-14 16:49:37.599 014 13258.41 602.55 57148.93 88888.00 2008-01-14 16:49:38.599 014 13259.06 601.43 57148.93 88888.00 2008-01-14 16:49:39.599 014 13259.71 601.81 57148.32 88888.00 2008-01-14 16:49:40.599 014 13259.84 601.93 57149.42 88888.00 2008-01-14 16:49:41.599 014 13258.93 601.43 57149.42 88888.00 2008-01-14 16:49:42.599 014 13259.32 601.19 57149.79 88888.00 2008-01-14 16:49:43.599 014 13258.41 601.43 57150.04 88888.00 2008-01-14 16:49:44.599 014 13257.63 600.94 57149.67 88888.00 2008-01-14 16:49:45.599 014 13256.72 600.57 57150.77 88888.00 2008-01-14 16:49:46.599 014 13256.72 601.06 57149.79 88888.00 2008-01-14 16:49:47.599 014 13256.46 599.95 57150.04 88888.00 2008-01-14 16:49:48.599 014 13255.68 599.95 57150.52 88888.00 2008-01-14 16:49:49.599 014 13255.29 599.45 57150.64 88888.00 2008-01-14 16:49:50.599 014 13254.77 598.09 57150.40 88888.00 2008-01-14 16:49:51.599 014 13254.38 598.59 57150.52 88888.00 2008-01-14 16:49:52.599 014 13253.60 597.47 57150.40 88888.00 2008-01-14 16:49:53.599 014 13252.43 596.36 57150.28 88888.00 2008-01-14 16:49:54.599 014 13251.66 596.60 57149.54 88888.00 2008-01-14 16:49:55.599 014 13250.88 595.74 57149.91 88888.00 2008-01-14 16:49:56.599 014 13250.36 595.49 57149.91 88888.00 2008-01-14 16:49:57.599 014 13249.84 594.00 57149.42 88888.00 2008-01-14 16:49:58.599 014 13248.80 594.25 57150.16 88888.00 2008-01-14 16:49:59.599 014 13247.76 593.63 57149.42 88888.00 2008-01-14 16:50:00.599 014 13246.85 592.39 57150.04 88888.00 2008-01-14 16:50:01.599 014 13246.07 591.90 57148.81 88888.00 2008-01-14 16:50:02.599 014 13245.29 591.15 57149.18 88888.00 2008-01-14 16:50:03.599 014 13244.64 591.03 57148.32 88888.00 2008-01-14 16:50:04.599 014 13244.77 590.91 57148.45 88888.00 2008-01-14 16:50:05.599 014 13243.47 591.28 57148.45 88888.00 2008-01-14 16:50:06.599 014 13243.47 590.66 57148.57 88888.00 2008-01-14 16:50:07.599 014 13242.04 589.92 57147.71 88888.00 2008-01-14 16:50:08.599 014 13241.78 589.92 57147.10 88888.00 2008-01-14 16:50:09.599 014 13241.39 590.04 57146.86 88888.00 2008-01-14 16:50:10.599 014 13240.09 589.05 57146.73 88888.00 2008-01-14 16:50:11.599 014 13239.96 588.43 57146.37 88888.00 2008-01-14 16:50:12.599 014 13239.31 588.68 57146.00 88888.00 2008-01-14 16:50:13.599 014 13239.05 588.06 57146.12 88888.00 2008-01-14 16:50:14.599 014 13238.79 588.80 57145.63 88888.00 2008-01-14 16:50:15.599 014 13238.14 589.17 57144.65 88888.00 2008-01-14 16:50:16.599 014 13239.31 589.67 57145.51 88888.00 2008-01-14 16:50:17.599 014 13239.31 590.29 57144.41 88888.00 2008-01-14 16:50:18.599 014 13239.83 590.29 57144.65 88888.00 2008-01-14 16:50:19.599 014 13240.74 591.40 57144.53 88888.00 2008-01-14 16:50:20.599 014 13241.13 592.64 57143.80 88888.00 2008-01-14 16:50:21.599 014 13241.78 594.25 57143.19 88888.00 2008-01-14 16:50:22.599 014 13241.91 595.24 57143.68 88888.00 2008-01-14 16:50:23.599 014 13242.69 595.61 57143.55 88888.00 2008-01-14 16:50:24.599 014 13243.73 596.60 57143.19 88888.00 2008-01-14 16:50:25.599 014 13243.99 597.59 57142.94 88888.00 2008-01-14 16:50:26.599 014 13244.90 598.71 57142.70 88888.00 2008-01-14 16:50:27.599 014 13244.38 598.96 57143.68 88888.00 2008-01-14 16:50:28.599 014 13245.03 599.95 57142.82 88888.00 2008-01-14 16:50:29.599 014 13244.12 599.58 57142.33 88888.00 2008-01-14 16:50:30.599 014 13243.47 600.44 57142.57 88888.00 2008-01-14 16:50:31.599 014 13243.73 600.20 57142.45 88888.00 2008-01-14 16:50:32.599 014 13241.78 601.19 57142.33 88888.00 2008-01-14 16:50:33.599 014 13241.91 600.94 57142.57 88888.00 2008-01-14 16:50:34.599 014 13241.13 601.81 57142.33 88888.00 2008-01-14 16:50:35.599 014 13239.70 601.56 57141.84 88888.00 2008-01-14 16:50:36.599 014 13238.14 601.56 57141.72 88888.00 2008-01-14 16:50:37.599 014 13237.10 602.18 57141.84 88888.00 2008-01-14 16:50:38.599 014 13235.80 602.55 57141.84 88888.00 2008-01-14 16:50:39.599 014 13234.25 602.30 57141.72 88888.00 2008-01-14 16:50:40.599 014 13232.30 603.04 57142.45 88888.00 2008-01-14 16:50:41.599 014 13230.35 602.30 57141.96 88888.00 2008-01-14 16:50:42.599 014 13229.44 603.79 57140.74 88888.00 2008-01-14 16:50:43.599 014 13228.01 603.91 57140.38 88888.00 2008-01-14 16:50:44.599 014 13226.71 603.91 57140.86 88888.00 2008-01-14 16:50:45.599 014 13225.41 603.42 57140.74 88888.00 2008-01-14 16:50:46.599 014 13225.15 604.78 57139.64 88888.00 2008-01-14 16:50:47.599 014 13224.63 605.03 57139.76 88888.00 2008-01-14 16:50:48.599 014 13223.59 604.65 57139.03 88888.00 2008-01-14 16:50:49.599 014 13223.46 605.03 57138.91 88888.00 2008-01-14 16:50:50.599 014 13223.72 605.03 57139.64 88888.00 2008-01-14 16:50:51.599 014 13224.11 605.27 57139.15 88888.00 2008-01-14 16:50:52.599 014 13225.15 605.27 57138.54 88888.00 2008-01-14 16:50:53.599 014 13226.45 606.26 57138.05 88888.00 2008-01-14 16:50:54.599 014 13226.32 606.39 57137.44 88888.00 2008-01-14 16:50:55.599 014 13227.36 606.51 57137.93 88888.00 2008-01-14 16:50:56.599 014 13228.79 607.63 57137.56 88888.00 2008-01-14 16:50:57.599 014 13230.48 607.75 57137.56 88888.00 2008-01-14 16:50:58.599 014 13230.48 607.75 57136.83 88888.00 2008-01-14 16:50:59.599 014 13231.65 607.13 57136.46 88888.00 2008-01-14 16:51:00.599 014 13232.43 607.38 57136.59 88888.00 2008-01-14 16:51:01.599 014 13232.69 607.26 57136.71 88888.00 2008-01-14 16:51:02.599 014 13233.21 606.64 57136.09 88888.00 2008-01-14 16:51:03.599 014 13233.60 606.39 57135.85 88888.00 2008-01-14 16:51:04.599 014 13233.73 606.76 57135.85 88888.00 2008-01-14 16:51:05.599 014 13233.86 605.65 57136.95 88888.00 2008-01-14 16:51:06.599 014 13234.12 605.15 57135.85 88888.00 2008-01-14 16:51:07.599 014 13234.63 605.15 57135.73 88888.00 2008-01-14 16:51:08.599 014 13233.86 604.78 57135.73 88888.00 2008-01-14 16:51:09.599 014 13233.99 604.78 57135.73 88888.00 2008-01-14 16:51:10.599 014 13234.12 604.90 57136.09 88888.00 2008-01-14 16:51:11.599 014 13234.63 604.53 57135.36 88888.00 2008-01-14 16:51:12.599 014 13234.12 605.03 57136.46 88888.00 2008-01-14 16:51:13.599 014 13234.25 605.15 57136.22 88888.00 2008-01-14 16:51:14.599 014 13234.50 604.90 57135.85 88888.00 2008-01-14 16:51:15.599 014 13234.76 604.16 57135.97 88888.00 2008-01-14 16:51:16.599 014 13233.99 604.04 57136.59 88888.00 2008-01-14 16:51:17.599 014 13234.12 604.53 57136.59 88888.00 2008-01-14 16:51:18.599 014 13234.50 603.42 57136.71 88888.00 2008-01-14 16:51:19.599 014 13234.25 603.91 57136.34 88888.00 2008-01-14 16:51:20.599 014 13233.86 603.54 57136.59 88888.00 2008-01-14 16:51:21.599 014 13233.47 604.04 57137.56 88888.00 2008-01-14 16:51:22.599 014 13233.21 603.91 57136.59 88888.00 2008-01-14 16:51:23.599 014 13232.95 603.17 57136.71 88888.00 2008-01-14 16:51:24.599 014 13232.43 603.42 57137.32 88888.00 2008-01-14 16:51:25.599 014 13233.21 604.16 57136.95 88888.00 2008-01-14 16:51:26.599 014 13232.30 603.54 57136.46 88888.00 2008-01-14 16:51:27.599 014 13233.47 603.54 57137.07 88888.00 2008-01-14 16:51:28.599 014 13232.95 604.28 57136.71 88888.00 2008-01-14 16:51:29.599 014 13233.60 602.92 57136.59 88888.00 2008-01-14 16:51:30.599 014 13233.47 603.04 57136.59 88888.00 2008-01-14 16:51:31.599 014 13235.15 603.42 57136.59 88888.00 2008-01-14 16:51:32.599 014 13236.84 603.42 57136.95 88888.00 2008-01-14 16:51:33.599 014 13236.97 603.91 57137.56 88888.00 2008-01-14 16:51:34.599 014 13238.27 603.66 57137.20 88888.00 2008-01-14 16:51:35.599 014 13238.66 604.04 57137.20 88888.00 2008-01-14 16:51:36.599 014 13240.48 603.79 57137.81 88888.00 2008-01-14 16:51:37.599 014 13241.13 603.17 57137.20 88888.00 2008-01-14 16:51:38.599 014 13241.78 602.55 57138.30 88888.00 2008-01-14 16:51:39.599 014 13242.69 602.92 57137.68 88888.00 2008-01-14 16:51:40.599 014 13244.77 602.55 57138.79 88888.00 2008-01-14 16:51:41.599 014 13245.29 602.55 57138.54 88888.00 2008-01-14 16:51:42.599 014 13245.81 602.80 57138.30 88888.00 2008-01-14 16:51:43.599 014 13247.63 603.54 57138.66 88888.00 2008-01-14 16:51:44.599 014 13248.80 603.66 57139.03 88888.00 2008-01-14 16:51:45.599 014 13249.32 603.54 57139.15 88888.00 2008-01-14 16:51:46.599 014 13250.75 603.91 57139.64 88888.00 2008-01-14 16:51:47.599 014 13252.17 604.65 57140.25 88888.00 2008-01-14 16:51:48.599 014 13252.96 605.15 57141.11 88888.00 2008-01-14 16:51:49.599 014 13254.38 603.91 57141.48 88888.00 2008-01-14 16:51:50.599 014 13254.77 604.65 57141.60 88888.00 2008-01-14 16:51:51.599 014 13256.59 604.28 57142.33 88888.00 2008-01-14 16:51:52.599 014 13256.85 604.16 57142.45 88888.00 2008-01-14 16:51:53.599 014 13256.33 603.42 57143.07 88888.00 2008-01-14 16:51:54.599 014 13256.98 603.42 57142.94 88888.00 2008-01-14 16:51:55.599 014 13257.89 603.17 57143.31 88888.00 2008-01-14 16:51:56.599 014 13259.32 602.92 57144.04 88888.00 2008-01-14 16:51:57.599 014 13258.93 603.29 57144.41 88888.00 2008-01-14 16:51:58.599 014 13259.58 603.17 57145.14 88888.00 2008-01-14 16:51:59.599 014 13259.19 603.04 57144.90 88888.00 2008-01-14 16:52:00.599 014 13259.71 602.80 57145.39 88888.00 2008-01-14 16:52:01.599 014 13259.84 602.55 57145.14 88888.00 2008-01-14 16:52:02.599 014 13259.58 602.55 57145.88 88888.00 2008-01-14 16:52:03.599 014 13259.32 602.42 57146.00 88888.00 2008-01-14 16:52:04.599 014 13260.10 601.93 57146.86 88888.00 2008-01-14 16:52:05.599 014 13259.71 602.30 57147.22 88888.00 2008-01-14 16:52:06.599 014 13260.36 601.81 57147.71 88888.00 2008-01-14 16:52:07.599 014 13259.84 601.68 57147.59 88888.00 2008-01-14 16:52:08.599 014 13259.97 601.68 57148.08 88888.00 2008-01-14 16:52:09.599 014 13260.10 601.68 57149.18 88888.00 2008-01-14 16:52:10.599 014 13259.97 602.05 57148.93 88888.00 2008-01-14 16:52:11.599 014 13260.23 601.19 57148.81 88888.00 2008-01-14 16:52:12.599 014 13260.36 601.43 57148.81 88888.00 2008-01-14 16:52:13.599 014 13259.84 601.31 57149.79 88888.00 2008-01-14 16:52:14.599 014 13259.84 601.19 57149.54 88888.00 2008-01-14 16:52:15.599 014 13259.06 600.94 57150.04 88888.00 2008-01-14 16:52:16.599 014 13258.93 600.81 57149.79 88888.00 2008-01-14 16:52:17.599 014 13258.41 600.57 57150.04 88888.00 2008-01-14 16:52:18.599 014 13258.67 600.81 57151.01 88888.00 2008-01-14 16:52:19.599 014 13258.54 600.20 57150.77 88888.00 2008-01-14 16:52:20.599 014 13258.93 600.44 57150.77 88888.00 2008-01-14 16:52:21.599 014 13259.45 599.82 57150.40 88888.00 2008-01-14 16:52:22.599 014 13258.41 599.58 57150.64 88888.00 2008-01-14 16:52:23.599 014 13258.93 599.95 57150.52 88888.00 2008-01-14 16:52:24.599 014 13259.32 599.70 57151.26 88888.00 2008-01-14 16:52:25.599 014 13259.45 599.08 57150.89 88888.00 2008-01-14 16:52:26.599 014 13259.84 599.08 57151.13 88888.00 2008-01-14 16:52:27.599 014 13259.58 598.96 57151.01 88888.00 2008-01-14 16:52:28.599 014 13259.97 599.33 57150.89 88888.00 2008-01-14 16:52:29.599 014 13261.14 599.08 57151.75 88888.00 2008-01-14 16:52:30.599 014 13261.40 597.84 57152.11 88888.00 2008-01-14 16:52:31.599 014 13261.40 598.21 57151.50 88888.00 2008-01-14 16:52:32.599 014 13262.05 598.09 57151.50 88888.00 2008-01-14 16:52:33.599 014 13261.66 598.21 57151.99 88888.00 2008-01-14 16:52:34.599 014 13262.31 598.21 57151.75 88888.00 2008-01-14 16:52:35.599 014 13262.57 597.35 57151.75 88888.00 2008-01-14 16:52:36.599 014 13261.92 598.34 57152.72 88888.00 2008-01-14 16:52:37.599 014 13261.53 597.84 57151.50 88888.00 2008-01-14 16:52:38.599 014 13261.92 597.35 57152.23 88888.00 2008-01-14 16:52:39.599 014 13260.88 597.22 57152.23 88888.00 2008-01-14 16:52:40.599 014 13260.49 596.85 57151.87 88888.00 2008-01-14 16:52:41.599 014 13261.92 596.73 57151.99 88888.00 2008-01-14 16:52:42.599 014 13260.75 596.36 57152.72 88888.00 2008-01-14 16:52:43.599 014 13260.88 596.98 57151.62 88888.00 2008-01-14 16:52:44.599 014 13259.84 596.48 57152.48 88888.00 2008-01-14 16:52:45.599 014 13258.93 595.86 57152.36 88888.00 2008-01-14 16:52:46.599 014 13259.06 595.86 57152.97 88888.00 2008-01-14 16:52:47.599 014 13258.41 595.49 57152.11 88888.00 2008-01-14 16:52:48.599 014 13257.63 594.87 57151.87 88888.00 2008-01-14 16:52:49.599 014 13257.11 594.62 57153.09 88888.00 2008-01-14 16:52:50.599 014 13256.72 594.37 57151.99 88888.00 2008-01-14 16:52:51.599 014 13256.07 594.25 57151.50 88888.00 2008-01-14 16:52:52.599 014 13256.07 594.00 57151.87 88888.00 2008-01-14 16:52:53.599 014 13255.68 593.26 57151.26 88888.00 2008-01-14 16:52:54.599 014 13254.90 592.76 57151.62 88888.00 2008-01-14 16:52:55.599 014 13254.25 592.89 57151.87 88888.00 2008-01-14 16:52:56.599 014 13253.21 592.64 57151.38 88888.00 2008-01-14 16:52:57.599 014 13252.56 592.89 57150.89 88888.00 2008-01-14 16:52:58.599 014 13252.43 592.02 57150.64 88888.00 2008-01-14 16:52:59.599 014 13251.92 591.77 57150.28 88888.00 2008-01-14 16:53:00.599 014 13251.40 591.90 57150.52 88888.00 2008-01-14 16:53:01.599 014 13251.79 592.39 57150.16 88888.00 2008-01-14 16:53:02.599 014 13250.62 591.90 57150.16 88888.00 2008-01-14 16:53:03.599 014 13251.40 592.02 57149.42 88888.00 2008-01-14 16:53:04.599 014 13249.71 591.28 57149.91 88888.00 2008-01-14 16:53:05.599 014 13249.19 591.40 57149.30 88888.00 2008-01-14 16:53:06.599 014 13249.84 591.03 57148.69 88888.00 2008-01-14 16:53:07.599 014 13248.93 591.15 57148.32 88888.00 2008-01-14 16:53:08.599 014 13249.06 591.15 57148.81 88888.00 2008-01-14 16:53:09.599 014 13249.06 591.65 57148.32 88888.00 2008-01-14 16:53:10.599 014 13248.67 591.53 57148.08 88888.00 2008-01-14 16:53:11.599 014 13248.15 591.40 57147.71 88888.00 2008-01-14 16:53:12.599 014 13247.76 591.77 57146.86 88888.00 2008-01-14 16:53:13.599 014 13247.89 591.40 57146.98 88888.00 2008-01-14 16:53:14.599 014 13247.50 592.02 57146.98 88888.00 2008-01-14 16:53:15.599 014 13246.59 591.28 57147.46 88888.00 2008-01-14 16:53:16.599 014 13246.46 591.65 57146.98 88888.00 2008-01-14 16:53:17.599 014 13246.33 591.77 57146.00 88888.00 2008-01-14 16:53:18.599 014 13245.29 591.90 57146.73 88888.00 2008-01-14 16:53:19.599 014 13244.77 591.65 57146.00 88888.00 2008-01-14 16:53:20.599 014 13244.25 592.15 57146.61 88888.00 2008-01-14 16:53:21.599 014 13243.86 590.91 57145.88 88888.00 2008-01-14 16:53:22.599 014 13242.82 591.65 57145.02 88888.00 2008-01-14 16:53:23.599 014 13241.39 591.40 57145.02 88888.00 2008-01-14 16:53:24.599 014 13241.26 591.15 57145.14 88888.00 2008-01-14 16:53:25.599 014 13240.09 590.78 57145.14 88888.00 2008-01-14 16:53:26.599 014 13239.83 591.40 57144.16 88888.00 2008-01-14 16:53:27.599 014 13239.83 591.03 57144.41 88888.00 2008-01-14 16:53:28.599 014 13239.70 590.91 57144.04 88888.00 2008-01-14 16:53:29.599 014 13239.44 591.03 57143.43 88888.00 2008-01-14 16:53:30.599 014 13238.79 591.03 57143.43 88888.00 2008-01-14 16:53:31.599 014 13239.18 591.03 57143.07 88888.00 2008-01-14 16:53:32.599 014 13238.66 591.53 57143.31 88888.00 2008-01-14 16:53:33.599 014 13238.53 591.03 57142.82 88888.00 2008-01-14 16:53:34.599 014 13238.27 591.03 57142.70 88888.00 2008-01-14 16:53:35.599 014 13237.49 591.77 57142.33 88888.00 2008-01-14 16:53:36.599 014 13238.14 591.65 57142.09 88888.00 2008-01-14 16:53:37.599 014 13238.01 591.40 57141.96 88888.00 2008-01-14 16:53:38.599 014 13237.75 591.40 57141.35 88888.00 2008-01-14 16:53:39.599 014 13238.66 591.53 57142.09 88888.00 2008-01-14 16:53:40.599 014 13238.27 591.65 57141.35 88888.00 2008-01-14 16:53:41.599 014 13238.14 592.27 57141.60 88888.00 2008-01-14 16:53:42.599 014 13238.66 592.02 57141.48 88888.00 2008-01-14 16:53:43.599 014 13239.05 591.77 57140.98 88888.00 2008-01-14 16:53:44.599 014 13239.83 592.52 57140.25 88888.00 2008-01-14 16:53:45.599 014 13239.31 592.64 57140.86 88888.00 2008-01-14 16:53:46.599 014 13239.44 592.76 57140.38 88888.00 2008-01-14 16:53:47.599 014 13239.57 591.77 57140.86 88888.00 2008-01-14 16:53:48.599 014 13240.09 591.40 57140.38 88888.00 2008-01-14 16:53:49.599 014 13240.09 592.76 57139.89 88888.00 2008-01-14 16:53:50.599 014 13241.13 592.39 57139.89 88888.00 2008-01-14 16:53:51.599 014 13240.61 591.77 57140.38 88888.00 2008-01-14 16:53:52.599 014 13241.13 593.14 57140.62 88888.00 2008-01-14 16:53:53.599 014 13241.13 592.52 57140.01 88888.00 2008-01-14 16:53:54.599 014 13241.26 592.02 57140.50 88888.00 2008-01-14 16:53:55.599 014 13241.52 592.89 57139.89 88888.00 2008-01-14 16:53:56.599 014 13242.17 593.51 57140.74 88888.00 2008-01-14 16:53:57.599 014 13242.04 593.14 57140.38 88888.00 2008-01-14 16:53:58.599 014 13242.30 593.26 57140.86 88888.00 2008-01-14 16:53:59.599 014 13242.17 593.01 57140.86 88888.00 2008-01-14 16:54:00.599 014 13242.69 592.64 57140.50 88888.00 2008-01-14 16:54:01.599 014 13242.56 592.39 57141.23 88888.00 2008-01-14 16:54:02.599 014 13242.69 592.76 57140.74 88888.00 2008-01-14 16:54:03.599 014 13242.43 592.15 57140.98 88888.00 2008-01-14 16:54:04.599 014 13243.60 592.27 57141.48 88888.00 2008-01-14 16:54:05.599 014 13242.56 591.90 57141.60 88888.00 2008-01-14 16:54:06.599 014 13243.34 592.02 57141.72 88888.00 2008-01-14 16:54:07.599 014 13243.47 591.77 57141.72 88888.00 2008-01-14 16:54:08.599 014 13244.51 592.76 57142.21 88888.00 2008-01-14 16:54:09.599 014 13244.25 592.27 57142.09 88888.00 2008-01-14 16:54:10.599 014 13244.90 592.89 57141.84 88888.00 2008-01-14 16:54:11.599 014 13245.68 592.89 57142.33 88888.00 2008-01-14 16:54:12.599 014 13245.81 593.38 57142.33 88888.00 2008-01-14 16:54:13.599 014 13246.20 593.63 57142.33 88888.00 2008-01-14 16:54:14.599 014 13246.59 594.75 57142.70 88888.00 2008-01-14 16:54:15.599 014 13246.98 594.37 57142.09 88888.00 2008-01-14 16:54:16.599 014 13247.24 594.37 57143.07 88888.00 2008-01-14 16:54:17.599 014 13247.50 594.25 57143.31 88888.00 2008-01-14 16:54:18.599 014 13248.67 594.62 57143.31 88888.00 2008-01-14 16:54:19.599 014 13248.67 594.75 57143.80 88888.00 2008-01-14 16:54:20.599 014 13248.93 594.87 57143.92 88888.00 2008-01-14 16:54:21.599 014 13249.19 594.62 57144.16 88888.00 2008-01-14 16:54:22.599 014 13249.19 595.49 57144.53 88888.00 2008-01-14 16:54:23.599 014 13249.32 595.61 57143.80 88888.00 2008-01-14 16:54:24.599 014 13249.97 595.12 57145.02 88888.00 2008-01-14 16:54:25.599 014 13249.45 595.74 57144.41 88888.00 2008-01-14 16:54:26.599 014 13249.19 595.74 57144.53 88888.00 2008-01-14 16:54:27.599 014 13249.71 595.37 57144.90 88888.00 2008-01-14 16:54:28.599 014 13250.10 596.36 57144.78 88888.00 2008-01-14 16:54:29.599 014 13250.23 595.86 57145.27 88888.00 2008-01-14 16:54:30.599 014 13250.10 595.74 57144.78 88888.00 2008-01-14 16:54:31.599 014 13250.62 596.23 57145.27 88888.00 2008-01-14 16:54:32.599 014 13250.36 595.61 57146.12 88888.00 2008-01-14 16:54:33.599 014 13250.10 595.24 57145.88 88888.00 2008-01-14 16:54:34.599 014 13250.23 595.86 57146.12 88888.00 2008-01-14 16:54:35.599 014 13249.32 594.75 57145.63 88888.00 2008-01-14 16:54:36.599 014 13249.71 595.24 57146.37 88888.00 2008-01-14 16:54:37.599 014 13250.23 595.61 57145.39 88888.00 2008-01-14 16:54:38.599 014 13249.45 594.75 57145.63 88888.00 2008-01-14 16:54:39.599 014 13249.84 594.62 57146.86 88888.00 2008-01-14 16:54:40.599 014 13249.71 595.37 57146.12 88888.00 2008-01-14 16:54:41.599 014 13249.32 595.12 57146.24 88888.00 2008-01-14 16:54:42.599 014 13249.45 595.12 57146.73 88888.00 2008-01-14 16:54:43.599 014 13249.45 594.62 57146.49 88888.00 2008-01-14 16:54:44.599 014 13249.58 595.37 57146.61 88888.00 2008-01-14 16:54:45.599 014 13249.58 595.61 57146.37 88888.00 2008-01-14 16:54:46.599 014 13249.97 596.48 57146.73 88888.00 2008-01-14 16:54:47.599 014 13249.84 595.86 57146.86 88888.00 2008-01-14 16:54:48.599 014 13250.75 595.98 57147.59 88888.00 2008-01-14 16:54:49.599 014 13249.84 596.11 57147.71 88888.00 2008-01-14 16:54:50.599 014 13250.49 595.86 57147.22 88888.00 2008-01-14 16:54:51.599 014 13250.49 595.49 57147.10 88888.00 2008-01-14 16:54:52.599 014 13250.62 595.24 57147.46 88888.00 2008-01-14 16:54:53.599 014 13250.10 594.87 57147.71 88888.00 2008-01-14 16:54:54.599 014 13251.27 594.87 57147.34 88888.00 2008-01-14 16:54:55.599 014 13250.62 595.37 57147.71 88888.00 2008-01-14 16:54:56.599 014 13250.88 594.87 57147.46 88888.00 2008-01-14 16:54:57.599 014 13250.75 595.24 57148.20 88888.00 2008-01-14 16:54:58.599 014 13251.01 594.87 57147.83 88888.00 2008-01-14 16:54:59.599 014 13250.88 593.51 57147.83 88888.00 2008-01-14 16:55:00.599 014 13250.49 594.25 57147.59 88888.00 2008-01-14 16:55:01.599 014 13251.01 594.99 57147.83 88888.00 2008-01-14 16:55:02.599 014 13249.71 593.76 57147.71 88888.00 2008-01-14 16:55:03.599 014 13249.84 594.13 57147.83 88888.00 2008-01-14 16:55:04.599 014 13249.19 594.00 57147.96 88888.00 2008-01-14 16:55:05.599 014 13249.45 593.63 57147.96 88888.00 2008-01-14 16:55:06.599 014 13249.45 593.76 57147.71 88888.00 2008-01-14 16:55:07.599 014 13249.45 593.88 57148.81 88888.00 2008-01-14 16:55:08.599 014 13249.71 593.51 57148.32 88888.00 2008-01-14 16:55:09.599 014 13249.32 593.76 57148.32 88888.00 2008-01-14 16:55:10.599 014 13249.58 592.76 57148.93 88888.00 2008-01-14 16:55:11.599 014 13249.45 593.76 57148.20 88888.00 2008-01-14 16:55:12.599 014 13249.45 593.51 57148.32 88888.00 2008-01-14 16:55:13.599 014 13249.97 593.63 57147.71 88888.00 2008-01-14 16:55:14.599 014 13249.45 593.76 57147.71 88888.00 2008-01-14 16:55:15.599 014 13249.19 594.13 57147.71 88888.00 2008-01-14 16:55:16.599 014 13248.93 593.51 57148.32 88888.00 2008-01-14 16:55:17.599 014 13249.45 594.37 57148.08 88888.00 2008-01-14 16:55:18.599 014 13249.19 594.13 57147.96 88888.00 2008-01-14 16:55:19.599 014 13249.58 594.25 57148.57 88888.00 2008-01-14 16:55:20.599 014 13249.71 594.62 57148.45 88888.00 2008-01-14 16:55:21.599 014 13249.45 594.00 57148.81 88888.00 2008-01-14 16:55:22.599 014 13249.58 594.25 57148.08 88888.00 2008-01-14 16:55:23.599 014 13250.49 594.37 57148.45 88888.00 2008-01-14 16:55:24.599 014 13249.84 594.75 57148.57 88888.00 2008-01-14 16:55:25.599 014 13250.75 594.62 57148.93 88888.00 2008-01-14 16:55:26.599 014 13249.19 594.62 57148.45 88888.00 2008-01-14 16:55:27.599 014 13249.58 594.37 57148.57 88888.00 2008-01-14 16:55:28.599 014 13249.58 594.25 57148.32 88888.00 2008-01-14 16:55:29.599 014 13250.10 594.87 57148.81 88888.00 2008-01-14 16:55:30.599 014 13249.32 594.62 57148.45 88888.00 2008-01-14 16:55:31.599 014 13249.71 594.13 57148.45 88888.00 2008-01-14 16:55:32.599 014 13249.58 593.88 57149.30 88888.00 2008-01-14 16:55:33.599 014 13249.06 594.13 57149.18 88888.00 2008-01-14 16:55:34.599 014 13248.67 594.25 57148.32 88888.00 2008-01-14 16:55:35.599 014 13248.80 594.00 57148.69 88888.00 2008-01-14 16:55:36.599 014 13247.89 593.51 57148.45 88888.00 2008-01-14 16:55:37.599 014 13248.54 594.00 57148.57 88888.00 2008-01-14 16:55:38.599 014 13248.15 592.89 57149.42 88888.00 2008-01-14 16:55:39.599 014 13247.89 593.26 57149.05 88888.00 2008-01-14 16:55:40.599 014 13248.41 593.51 57148.32 88888.00 2008-01-14 16:55:41.599 014 13247.63 594.13 57149.05 88888.00 2008-01-14 16:55:42.599 014 13247.76 593.88 57148.20 88888.00 2008-01-14 16:55:43.599 014 13247.11 593.14 57148.45 88888.00 2008-01-14 16:55:44.599 014 13247.76 593.01 57147.34 88888.00 2008-01-14 16:55:45.599 014 13247.24 592.76 57148.45 88888.00 2008-01-14 16:55:46.599 014 13247.24 592.39 57147.71 88888.00 2008-01-14 16:55:47.599 014 13246.72 592.39 57147.46 88888.00 2008-01-14 16:55:48.599 014 13246.46 592.52 57147.34 88888.00 2008-01-14 16:55:49.599 014 13245.94 592.52 57147.22 88888.00 2008-01-14 16:55:50.599 014 13245.81 592.39 57146.61 88888.00 2008-01-14 16:55:51.599 014 13245.81 592.27 57146.86 88888.00 2008-01-14 16:55:52.599 014 13245.81 592.89 57146.61 88888.00 2008-01-14 16:55:53.599 014 13245.42 590.66 57146.98 88888.00 2008-01-14 16:55:54.599 014 13246.46 592.02 57146.86 88888.00 2008-01-14 16:55:55.599 014 13246.33 591.28 57146.24 88888.00 2008-01-14 16:55:56.599 014 13246.20 591.65 57146.49 88888.00 2008-01-14 16:55:57.599 014 13246.20 592.02 57146.49 88888.00 2008-01-14 16:55:58.599 014 13245.94 592.02 57146.73 88888.00 2008-01-14 16:55:59.599 014 13246.07 591.90 57146.61 88888.00 2008-01-14 16:56:00.599 014 13245.68 592.15 57145.88 88888.00 2008-01-14 16:56:01.599 014 13245.55 592.02 57146.73 88888.00 2008-01-14 16:56:02.599 014 13245.16 592.27 57145.75 88888.00 2008-01-14 16:56:03.599 014 13245.68 591.77 57146.24 88888.00 2008-01-14 16:56:04.599 014 13245.42 591.65 57146.61 88888.00 2008-01-14 16:56:05.599 014 13244.12 592.15 57146.37 88888.00 2008-01-14 16:56:06.599 014 13245.81 591.15 57145.39 88888.00 2008-01-14 16:56:07.599 014 13244.64 590.91 57145.75 88888.00 2008-01-14 16:56:08.599 014 13245.81 591.15 57145.88 88888.00 2008-01-14 16:56:09.599 014 13244.38 590.66 57145.63 88888.00 2008-01-14 16:56:10.599 014 13245.03 591.03 57145.51 88888.00 2008-01-14 16:56:11.599 014 13245.16 591.40 57145.27 88888.00 2008-01-14 16:56:12.599 014 13245.55 590.66 57145.51 88888.00 2008-01-14 16:56:13.599 014 13245.81 591.28 57145.27 88888.00 2008-01-14 16:56:14.599 014 13246.72 590.66 57145.02 88888.00 2008-01-14 16:56:15.599 014 13246.20 591.15 57146.24 88888.00 2008-01-14 16:56:16.599 014 13246.20 591.65 57145.27 88888.00 2008-01-14 16:56:17.599 014 13246.07 592.52 57145.63 88888.00 2008-01-14 16:56:18.599 014 13246.20 591.40 57145.63 88888.00 2008-01-14 16:56:19.599 014 13245.94 591.40 57145.75 88888.00 2008-01-14 16:56:20.599 014 13245.55 592.02 57145.75 88888.00 2008-01-14 16:56:21.599 014 13245.81 591.53 57145.14 88888.00 2008-01-14 16:56:22.599 014 13246.46 590.78 57145.63 88888.00 2008-01-14 16:56:23.599 014 13246.98 592.27 57145.75 88888.00 2008-01-14 16:56:24.599 014 13247.63 592.02 57145.51 88888.00 2008-01-14 16:56:25.599 014 13247.37 591.90 57145.14 88888.00 2008-01-14 16:56:26.599 014 13247.89 592.27 57145.14 88888.00 2008-01-14 16:56:27.599 014 13248.28 592.27 57144.90 88888.00 2008-01-14 16:56:28.599 014 13248.15 592.39 57145.75 88888.00 2008-01-14 16:56:29.599 014 13248.02 592.52 57145.27 88888.00 2008-01-14 16:56:30.599 014 13248.54 592.52 57145.02 88888.00 2008-01-14 16:56:31.599 014 13248.54 592.89 57145.02 88888.00 2008-01-14 16:56:32.599 014 13248.41 592.52 57146.00 88888.00 2008-01-14 16:56:33.599 014 13248.15 592.89 57146.00 88888.00 2008-01-14 16:56:34.599 014 13247.63 592.76 57145.14 88888.00 2008-01-14 16:56:35.599 014 13246.59 592.76 57146.37 88888.00 2008-01-14 16:56:36.599 014 13247.37 592.64 57145.39 88888.00 2008-01-14 16:56:37.599 014 13246.98 592.52 57145.51 88888.00 2008-01-14 16:56:38.599 014 13246.59 593.01 57145.51 88888.00 2008-01-14 16:56:39.599 014 13246.46 592.39 57146.00 88888.00 2008-01-14 16:56:40.599 014 13246.46 593.01 57145.63 88888.00 2008-01-14 16:56:41.599 014 13246.46 592.39 57146.24 88888.00 2008-01-14 16:56:42.599 014 13246.20 592.15 57145.88 88888.00 2008-01-14 16:56:43.599 014 13245.29 592.39 57145.14 88888.00 2008-01-14 16:56:44.599 014 13245.42 592.52 57146.00 88888.00 2008-01-14 16:56:45.599 014 13245.81 592.02 57146.12 88888.00 2008-01-14 16:56:46.599 014 13245.29 592.39 57146.24 88888.00 2008-01-14 16:56:47.599 014 13245.68 592.39 57145.27 88888.00 2008-01-14 16:56:48.599 014 13245.42 592.27 57145.63 88888.00 2008-01-14 16:56:49.599 014 13245.29 592.02 57146.00 88888.00 2008-01-14 16:56:50.599 014 13244.64 591.90 57144.65 88888.00 2008-01-14 16:56:51.599 014 13243.99 592.27 57145.39 88888.00 2008-01-14 16:56:52.599 014 13244.77 592.15 57145.02 88888.00 2008-01-14 16:56:53.599 014 13244.25 592.52 57144.41 88888.00 2008-01-14 16:56:54.599 014 13243.99 592.52 57145.27 88888.00 2008-01-14 16:56:55.599 014 13243.86 592.39 57144.78 88888.00 2008-01-14 16:56:56.599 014 13243.60 592.64 57145.39 88888.00 2008-01-14 16:56:57.599 014 13243.60 591.77 57144.65 88888.00 2008-01-14 16:56:58.599 014 13243.21 592.27 57144.16 88888.00 2008-01-14 16:56:59.599 014 13243.47 591.40 57144.53 88888.00 2008-01-14 16:57:00.599 014 13243.34 592.15 57144.53 88888.00 2008-01-14 16:57:01.599 014 13242.95 592.27 57143.80 88888.00 2008-01-14 16:57:02.599 014 13243.21 591.15 57144.16 88888.00 2008-01-14 16:57:03.599 014 13242.95 591.90 57143.68 88888.00 2008-01-14 16:57:04.599 014 13243.08 591.28 57143.92 88888.00 2008-01-14 16:57:05.599 014 13243.60 591.28 57143.68 88888.00 2008-01-14 16:57:06.599 014 13243.60 591.77 57143.68 88888.00 2008-01-14 16:57:07.599 014 13243.73 591.15 57144.04 88888.00 2008-01-14 16:57:08.599 014 13244.25 591.15 57143.92 88888.00 2008-01-14 16:57:09.599 014 13244.38 591.40 57143.07 88888.00 2008-01-14 16:57:10.599 014 13244.25 592.27 57143.55 88888.00 2008-01-14 16:57:11.599 014 13243.34 591.65 57143.07 88888.00 2008-01-14 16:57:12.599 014 13243.47 592.39 57142.94 88888.00 2008-01-14 16:57:13.599 014 13243.34 591.90 57143.80 88888.00 2008-01-14 16:57:14.599 014 13243.86 592.27 57143.55 88888.00 2008-01-14 16:57:15.599 014 13243.47 591.77 57143.92 88888.00 2008-01-14 16:57:16.599 014 13242.30 591.65 57143.19 88888.00 2008-01-14 16:57:17.599 014 13243.21 590.78 57143.19 88888.00 2008-01-14 16:57:18.599 014 13242.43 591.77 57142.70 88888.00 2008-01-14 16:57:19.599 014 13242.82 591.15 57142.21 88888.00 2008-01-14 16:57:20.599 014 13242.17 591.03 57143.07 88888.00 2008-01-14 16:57:21.599 014 13242.82 591.90 57142.09 88888.00 2008-01-14 16:57:22.599 014 13242.95 590.91 57142.94 88888.00 2008-01-14 16:57:23.599 014 13242.04 591.28 57142.45 88888.00 2008-01-14 16:57:24.599 014 13241.91 591.53 57142.45 88888.00 2008-01-14 16:57:25.599 014 13242.17 591.03 57142.45 88888.00 2008-01-14 16:57:26.599 014 13242.56 591.65 57141.96 88888.00 2008-01-14 16:57:27.599 014 13242.56 591.28 57141.96 88888.00 2008-01-14 16:57:28.599 014 13242.17 591.28 57142.57 88888.00 2008-01-14 16:57:29.599 014 13242.82 591.03 57142.70 88888.00 2008-01-14 16:57:30.599 014 13243.08 592.02 57142.09 88888.00 2008-01-14 16:57:31.599 014 13243.34 591.40 57141.60 88888.00 2008-01-14 16:57:32.599 014 13242.69 591.40 57141.72 88888.00 2008-01-14 16:57:33.599 014 13242.82 591.15 57142.09 88888.00 2008-01-14 16:57:34.599 014 13242.95 591.53 57141.72 88888.00 2008-01-14 16:57:35.599 014 13242.69 591.15 57142.09 88888.00 2008-01-14 16:57:36.599 014 13241.65 590.53 57141.48 88888.00 2008-01-14 16:57:37.599 014 13243.08 591.53 57141.48 88888.00 2008-01-14 16:57:38.599 014 13242.69 590.91 57141.84 88888.00 2008-01-14 16:57:39.599 014 13242.69 591.40 57141.72 88888.00 2008-01-14 16:57:40.599 014 13242.82 590.78 57141.11 88888.00 2008-01-14 16:57:41.599 014 13242.17 591.65 57140.62 88888.00 2008-01-14 16:57:42.599 014 13241.52 591.65 57140.86 88888.00 2008-01-14 16:57:43.599 014 13242.43 591.40 57141.23 88888.00 2008-01-14 16:57:44.599 014 13242.56 591.28 57140.74 88888.00 2008-01-14 16:57:45.599 014 13242.69 590.16 57141.11 88888.00 2008-01-14 16:57:46.599 014 13242.04 590.91 57140.86 88888.00 2008-01-14 16:57:47.599 014 13241.65 590.66 57140.50 88888.00 2008-01-14 16:57:48.599 014 13242.82 590.91 57140.98 88888.00 2008-01-14 16:57:49.599 014 13242.56 590.53 57141.23 88888.00 2008-01-14 16:57:50.599 014 13242.56 590.41 57140.25 88888.00 2008-01-14 16:57:51.599 014 13242.56 590.66 57140.25 88888.00 2008-01-14 16:57:52.599 014 13242.95 590.91 57140.50 88888.00 2008-01-14 16:57:53.599 014 13243.08 590.78 57140.74 88888.00 2008-01-14 16:57:54.598 014 13242.30 590.91 57140.50 88888.00 2008-01-14 16:57:55.598 014 13243.34 590.53 57140.25 88888.00 2008-01-14 16:57:56.598 014 13242.56 590.66 57139.64 88888.00 2008-01-14 16:57:57.598 014 13243.34 590.66 57140.25 88888.00 2008-01-14 16:57:58.598 014 13243.21 591.03 57140.25 88888.00 2008-01-14 16:57:59.598 014 13242.95 590.29 57140.13 88888.00 2008-01-14 16:58:00.598 014 13243.60 590.29 57139.89 88888.00 2008-01-14 16:58:01.598 014 13244.38 591.03 57140.50 88888.00 2008-01-14 16:58:02.598 014 13243.60 590.41 57140.01 88888.00 2008-01-14 16:58:03.598 014 13243.86 590.91 57140.13 88888.00 2008-01-14 16:58:04.598 014 13244.51 589.42 57139.89 88888.00 2008-01-14 16:58:05.598 014 13243.73 590.04 57139.89 88888.00 2008-01-14 16:58:06.598 014 13245.16 590.66 57139.76 88888.00 2008-01-14 16:58:07.598 014 13244.51 590.29 57140.98 88888.00 2008-01-14 16:58:08.598 014 13244.77 589.30 57140.25 88888.00 2008-01-14 16:58:09.598 014 13245.29 590.29 57139.89 88888.00 2008-01-14 16:58:10.598 014 13245.29 589.79 57139.89 88888.00 2008-01-14 16:58:11.598 014 13245.55 589.54 57140.38 88888.00 2008-01-14 16:58:12.598 014 13245.68 590.41 57140.50 88888.00 2008-01-14 16:58:13.598 014 13244.51 590.41 57140.86 88888.00 2008-01-14 16:58:14.598 014 13245.16 589.92 57140.62 88888.00 2008-01-14 16:58:15.598 014 13245.03 590.04 57140.98 88888.00 2008-01-14 16:58:16.598 014 13245.42 589.67 57140.62 88888.00 2008-01-14 16:58:17.598 014 13244.90 589.92 57140.98 88888.00 2008-01-14 16:58:18.598 014 13245.29 590.78 57140.38 88888.00 2008-01-14 16:58:19.598 014 13244.25 589.42 57141.23 88888.00 2008-01-14 16:58:20.598 014 13244.64 589.92 57140.86 88888.00 2008-01-14 16:58:21.598 014 13244.12 590.04 57140.25 88888.00 2008-01-14 16:58:22.598 014 13243.60 590.16 57140.86 88888.00 2008-01-14 16:58:23.598 014 13243.60 590.16 57140.98 88888.00 2008-01-14 16:58:24.598 014 13243.60 589.67 57140.86 88888.00 2008-01-14 16:58:25.598 014 13243.47 589.67 57140.86 88888.00 2008-01-14 16:58:26.598 014 13242.69 588.92 57140.86 88888.00 2008-01-14 16:58:27.598 014 13242.82 589.67 57140.98 88888.00 2008-01-14 16:58:28.598 014 13243.08 589.79 57140.98 88888.00 2008-01-14 16:58:29.598 014 13242.82 589.67 57140.62 88888.00 2008-01-14 16:58:30.598 014 13242.69 589.79 57140.86 88888.00 2008-01-14 16:58:31.598 014 13242.95 589.92 57140.74 88888.00 2008-01-14 16:58:32.598 014 13243.47 589.54 57140.74 88888.00 2008-01-14 16:58:33.598 014 13243.73 589.67 57140.38 88888.00 2008-01-14 16:58:34.598 014 13244.25 589.17 57140.25 88888.00 2008-01-14 16:58:35.598 014 13243.21 590.16 57140.13 88888.00 2008-01-14 16:58:36.598 014 13243.34 590.04 57140.98 88888.00 2008-01-14 16:58:37.598 014 13243.34 589.67 57141.11 88888.00 2008-01-14 16:58:38.598 014 13243.60 589.42 57140.50 88888.00 2008-01-14 16:58:39.598 014 13243.73 589.67 57140.74 88888.00 2008-01-14 16:58:40.598 014 13242.95 590.29 57140.38 88888.00 2008-01-14 16:58:41.598 014 13243.08 589.67 57140.50 88888.00 2008-01-14 16:58:42.598 014 13242.95 589.17 57140.62 88888.00 2008-01-14 16:58:43.598 014 13243.47 590.16 57140.86 88888.00 2008-01-14 16:58:44.598 014 13243.34 590.53 57140.38 88888.00 2008-01-14 16:58:45.598 014 13243.21 590.29 57140.38 88888.00 2008-01-14 16:58:46.598 014 13243.60 589.92 57140.98 88888.00 2008-01-14 16:58:47.598 014 13242.43 590.29 57140.38 88888.00 2008-01-14 16:58:48.598 014 13243.08 590.04 57140.62 88888.00 2008-01-14 16:58:49.598 014 13243.47 589.79 57140.38 88888.00 2008-01-14 16:58:50.598 014 13242.56 590.29 57139.52 88888.00 2008-01-14 16:58:51.598 014 13242.43 589.79 57140.13 88888.00 2008-01-14 16:58:52.598 014 13242.82 590.04 57140.25 88888.00 2008-01-14 16:58:53.598 014 13242.69 589.79 57140.74 88888.00 2008-01-14 16:58:54.598 014 13242.95 589.05 57140.86 88888.00 2008-01-14 16:58:55.598 014 13242.69 589.79 57141.11 88888.00 2008-01-14 16:58:56.598 014 13241.91 590.04 57140.38 88888.00 2008-01-14 16:58:57.598 014 13242.17 590.66 57140.74 88888.00 2008-01-14 16:58:58.598 014 13242.04 589.92 57140.74 88888.00 2008-01-14 16:58:59.598 014 13242.43 589.79 57140.13 88888.00 2008-01-14 16:59:00.598 014 13241.26 590.16 57140.38 88888.00 2008-01-14 16:59:01.598 014 13240.74 589.30 57141.11 88888.00 2008-01-14 16:59:02.598 014 13240.61 589.42 57140.50 88888.00 2008-01-14 16:59:03.598 014 13239.96 589.67 57140.01 88888.00 2008-01-14 16:59:04.598 014 13240.22 589.42 57140.38 88888.00 2008-01-14 16:59:05.598 014 13240.48 589.17 57138.91 88888.00 2008-01-14 16:59:06.598 014 13240.22 589.67 57139.64 88888.00 2008-01-14 16:59:07.598 014 13240.35 590.04 57139.27 88888.00 2008-01-14 16:59:08.598 014 13240.61 589.79 57139.52 88888.00 2008-01-14 16:59:09.598 014 13240.35 590.16 57139.76 88888.00 2008-01-14 16:59:10.598 014 13240.09 589.67 57139.52 88888.00 2008-01-14 16:59:11.598 014 13240.74 590.04 57139.03 88888.00 2008-01-14 16:59:12.598 014 13240.35 589.67 57139.76 88888.00 2008-01-14 16:59:13.598 014 13240.61 589.92 57139.40 88888.00 2008-01-14 16:59:14.598 014 13241.52 590.16 57139.52 88888.00 2008-01-14 16:59:15.598 014 13241.00 590.16 57139.64 88888.00 2008-01-14 16:59:16.598 014 13241.65 590.41 57138.91 88888.00 2008-01-14 16:59:17.598 014 13240.74 590.41 57139.27 88888.00 2008-01-14 16:59:18.598 014 13241.13 590.53 57139.15 88888.00 2008-01-14 16:59:19.598 014 13241.13 590.41 57138.66 88888.00 2008-01-14 16:59:20.598 014 13241.00 590.04 57139.40 88888.00 2008-01-14 16:59:21.598 014 13240.61 590.41 57139.15 88888.00 2008-01-14 16:59:22.598 014 13240.61 590.04 57139.03 88888.00 2008-01-14 16:59:23.598 014 13240.87 590.04 57138.91 88888.00 2008-01-14 16:59:24.598 014 13239.83 590.16 57138.91 88888.00 2008-01-14 16:59:25.598 014 13239.96 589.42 57139.03 88888.00 2008-01-14 16:59:26.598 014 13239.83 589.42 57139.27 88888.00 2008-01-14 16:59:27.598 014 13239.83 589.79 57138.05 88888.00 2008-01-14 16:59:28.598 014 13239.57 589.67 57138.66 88888.00 2008-01-14 16:59:29.598 014 13239.31 588.92 57138.30 88888.00 2008-01-14 16:59:30.598 014 13239.31 590.04 57138.05 88888.00 2008-01-14 16:59:31.598 014 13238.92 589.30 57138.05 88888.00 2008-01-14 16:59:32.598 014 13239.31 589.42 57138.79 88888.00 2008-01-14 16:59:33.598 014 13239.96 589.54 57138.79 88888.00 2008-01-14 16:59:34.598 014 13238.14 589.92 57138.18 88888.00 2008-01-14 16:59:35.598 014 13238.40 589.92 57137.81 88888.00 2008-01-14 16:59:36.598 014 13238.27 589.54 57138.66 88888.00 2008-01-14 16:59:37.598 014 13238.53 589.30 57138.54 88888.00 2008-01-14 16:59:38.598 014 13238.01 589.42 57137.56 88888.00 2008-01-14 16:59:39.598 014 13238.01 589.79 57137.20 88888.00 2008-01-14 16:59:40.598 014 13238.27 589.79 57138.18 88888.00 2008-01-14 16:59:41.598 014 13238.79 589.54 57138.05 88888.00 2008-01-14 16:59:42.598 014 13237.88 589.79 57137.07 88888.00 2008-01-14 16:59:43.598 014 13238.53 589.17 57137.32 88888.00 2008-01-14 16:59:44.598 014 13238.53 589.79 57137.68 88888.00 2008-01-14 16:59:45.598 014 13238.79 589.92 57137.20 88888.00 2008-01-14 16:59:46.598 014 13238.92 590.04 57137.20 88888.00 2008-01-14 16:59:47.598 014 13239.18 589.54 57136.34 88888.00 2008-01-14 16:59:48.598 014 13239.57 589.92 57136.71 88888.00 2008-01-14 16:59:49.598 014 13238.66 590.53 57136.83 88888.00 2008-01-14 16:59:50.598 014 13239.31 590.53 57137.07 88888.00 2008-01-14 16:59:51.598 014 13239.57 590.91 57136.71 88888.00 2008-01-14 16:59:52.598 014 13239.96 591.15 57136.09 88888.00 2008-01-14 16:59:53.598 014 13240.09 591.03 57136.59 88888.00 2008-01-14 16:59:54.598 014 13239.96 590.53 57136.95 88888.00 2008-01-14 16:59:55.598 014 13239.83 590.53 57137.32 88888.00 2008-01-14 17:00:00.598 014 13240.35 592.02 57137.07 88888.00 2008-01-14 17:00:01.598 014 13240.35 592.15 57137.20 88888.00 2008-01-14 17:00:02.598 014 13240.22 591.90 57137.07 88888.00 2008-01-14 17:00:03.598 014 13240.35 592.15 57137.32 88888.00 2008-01-14 17:00:04.598 014 13239.96 592.15 57137.44 88888.00 2008-01-14 17:00:05.598 014 13241.13 592.76 57137.07 88888.00 2008-01-14 17:00:06.598 014 13240.48 592.52 57136.59 88888.00 2008-01-14 17:00:07.598 014 13239.44 593.14 57136.95 88888.00 2008-01-14 17:00:08.598 014 13240.61 592.52 57137.68 88888.00 2008-01-14 17:00:09.598 014 13239.96 593.14 57137.20 88888.00 2008-01-14 17:00:10.598 014 13239.70 592.89 57137.56 88888.00 2008-01-14 17:00:11.598 014 13239.83 593.38 57137.56 88888.00 2008-01-14 17:00:12.598 014 13241.26 593.01 57137.07 88888.00 2008-01-14 17:00:13.598 014 13240.22 593.14 57138.05 88888.00 2008-01-14 17:00:14.598 014 13240.35 593.38 57138.18 88888.00 2008-01-14 17:00:15.598 014 13240.61 592.64 57137.20 88888.00 2008-01-14 17:00:16.598 014 13240.74 593.51 57138.30 88888.00 2008-01-14 17:00:17.598 014 13241.26 593.01 57137.44 88888.00 2008-01-14 17:00:18.598 014 13241.13 592.76 57137.81 88888.00 2008-01-14 17:00:19.598 014 13241.26 593.01 57137.93 88888.00 2008-01-14 17:00:20.598 014 13241.65 592.89 57137.93 88888.00 2008-01-14 17:00:21.598 014 13242.04 593.14 57137.93 88888.00 2008-01-14 17:00:22.598 014 13241.91 593.01 57138.05 88888.00 2008-01-14 17:00:23.598 014 13242.56 594.13 57137.68 88888.00 2008-01-14 17:00:24.598 014 13242.56 594.37 57138.66 88888.00 2008-01-14 17:00:25.598 014 13243.08 593.51 57138.30 88888.00 2008-01-14 17:00:26.598 014 13242.82 594.13 57137.93 88888.00 2008-01-14 17:00:27.598 014 13243.60 594.13 57138.79 88888.00 2008-01-14 17:00:28.598 014 13243.47 594.25 57137.81 88888.00 2008-01-14 17:00:29.598 014 13243.47 593.63 57138.18 88888.00 2008-01-14 17:00:30.598 014 13243.86 594.00 57138.91 88888.00 2008-01-14 17:00:31.598 014 13243.86 594.13 57138.91 88888.00 2008-01-14 17:00:32.598 014 13243.60 594.50 57139.03 88888.00 2008-01-14 17:00:33.598 014 13244.77 593.38 57139.15 88888.00 2008-01-14 17:00:34.598 014 13244.64 593.38 57139.15 88888.00 2008-01-14 17:00:35.598 014 13245.42 593.63 57139.52 88888.00 2008-01-14 17:00:36.598 014 13245.94 593.14 57139.52 88888.00 2008-01-14 17:00:37.598 014 13246.33 594.00 57139.40 88888.00 2008-01-14 17:00:38.598 014 13246.46 594.62 57139.40 88888.00 2008-01-14 17:00:39.598 014 13246.85 594.75 57139.64 88888.00 2008-01-14 17:00:40.598 014 13246.72 594.25 57140.38 88888.00 2008-01-14 17:00:41.598 014 13246.46 594.62 57140.38 88888.00 2008-01-14 17:00:42.598 014 13246.07 594.87 57140.01 88888.00 2008-01-14 17:00:43.598 014 13246.98 595.37 57140.62 88888.00 2008-01-14 17:00:44.598 014 13246.72 595.74 57140.86 88888.00 2008-01-14 17:00:45.598 014 13248.02 595.12 57140.74 88888.00 2008-01-14 17:00:46.598 014 13248.02 596.23 57141.23 88888.00 2008-01-14 17:00:47.598 014 13248.67 595.74 57140.62 88888.00 2008-01-14 17:00:48.598 014 13248.67 595.98 57141.60 88888.00 2008-01-14 17:00:49.598 014 13249.19 596.36 57141.84 88888.00 2008-01-14 17:00:50.598 014 13249.58 596.11 57142.45 88888.00 2008-01-14 17:00:51.598 014 13249.19 596.23 57141.60 88888.00 2008-01-14 17:00:52.598 014 13249.71 596.60 57141.72 88888.00 2008-01-14 17:00:53.598 014 13249.19 596.36 57142.57 88888.00 2008-01-14 17:00:54.598 014 13249.32 595.74 57142.33 88888.00 2008-01-14 17:00:55.598 014 13249.32 596.98 57142.45 88888.00 2008-01-14 17:00:56.598 014 13249.32 595.61 57142.94 88888.00 2008-01-14 17:00:57.598 014 13249.71 596.60 57142.45 88888.00 2008-01-14 17:00:58.598 014 13248.93 596.23 57142.82 88888.00 2008-01-14 17:00:59.598 014 13249.32 595.49 57143.07 88888.00 2008-01-14 17:01:00.598 014 13250.49 595.12 57142.82 88888.00 2008-01-14 17:01:01.598 014 13249.84 595.24 57143.55 88888.00 2008-01-14 17:01:02.598 014 13249.58 595.49 57143.92 88888.00 2008-01-14 17:01:03.598 014 13249.06 595.49 57143.55 88888.00 2008-01-14 17:01:04.598 014 13249.06 595.74 57143.68 88888.00 2008-01-14 17:01:05.598 014 13248.67 596.11 57143.80 88888.00 2008-01-14 17:01:06.598 014 13248.80 596.36 57144.90 88888.00 2008-01-14 17:01:07.598 014 13248.54 595.86 57143.68 88888.00 2008-01-14 17:01:08.598 014 13248.54 595.98 57144.16 88888.00 2008-01-14 17:01:09.598 014 13249.32 597.10 57144.78 88888.00 2008-01-14 17:01:10.598 014 13249.45 596.36 57143.68 88888.00 2008-01-14 17:01:11.598 014 13249.71 596.11 57144.53 88888.00 2008-01-14 17:01:12.598 014 13250.36 596.85 57143.92 88888.00 2008-01-14 17:01:13.598 014 13249.97 596.11 57144.04 88888.00 2008-01-14 17:01:14.598 014 13250.49 596.23 57144.65 88888.00 2008-01-14 17:01:15.598 014 13251.27 596.48 57145.27 88888.00 2008-01-14 17:01:16.598 014 13250.62 595.61 57145.14 88888.00 2008-01-14 17:01:17.598 014 13250.62 595.37 57145.02 88888.00 2008-01-14 17:01:18.598 014 13251.14 595.61 57145.14 88888.00 2008-01-14 17:01:19.598 014 13251.01 596.60 57144.90 88888.00 2008-01-14 17:01:20.598 014 13250.88 595.98 57145.39 88888.00 2008-01-14 17:01:21.598 014 13251.14 596.85 57144.90 88888.00 2008-01-14 17:01:22.598 014 13251.27 596.11 57145.39 88888.00 2008-01-14 17:01:23.598 014 13249.84 596.36 57145.02 88888.00 2008-01-14 17:01:24.598 014 13249.45 596.60 57145.39 88888.00 2008-01-14 17:01:25.598 014 13248.80 596.60 57145.63 88888.00 2008-01-14 17:01:26.598 014 13248.80 596.73 57145.63 88888.00 2008-01-14 17:01:27.598 014 13249.06 595.61 57144.90 88888.00 2008-01-14 17:01:28.598 014 13248.02 595.74 57145.63 88888.00 2008-01-14 17:01:29.598 014 13247.37 596.11 57145.39 88888.00 2008-01-14 17:01:30.598 014 13247.37 595.49 57145.51 88888.00 2008-01-14 17:01:31.598 014 13247.63 595.74 57144.90 88888.00 2008-01-14 17:01:32.598 014 13247.11 595.24 57145.14 88888.00 2008-01-14 17:01:33.598 014 13246.59 595.37 57145.02 88888.00 2008-01-14 17:01:34.598 014 13246.85 595.37 57145.27 88888.00 2008-01-14 17:01:35.598 014 13247.37 594.87 57144.65 88888.00 2008-01-14 17:01:36.598 014 13246.33 594.62 57144.90 88888.00 2008-01-14 17:01:37.598 014 13246.46 594.00 57144.78 88888.00 2008-01-14 17:01:38.598 014 13246.72 594.75 57144.53 88888.00 2008-01-14 17:01:39.598 014 13245.94 594.50 57144.41 88888.00 2008-01-14 17:01:40.598 014 13245.55 594.13 57143.55 88888.00 2008-01-14 17:01:41.598 014 13245.42 593.63 57144.16 88888.00 2008-01-14 17:01:42.598 014 13245.55 593.76 57144.29 88888.00 2008-01-14 17:01:43.598 014 13245.94 593.26 57143.55 88888.00 2008-01-14 17:01:44.598 014 13246.07 593.14 57143.80 88888.00 2008-01-14 17:01:45.598 014 13247.37 593.38 57143.43 88888.00 2008-01-14 17:01:46.598 014 13246.20 593.26 57143.68 88888.00 2008-01-14 17:01:47.598 014 13246.07 592.64 57143.31 88888.00 2008-01-14 17:01:48.598 014 13246.59 592.76 57143.07 88888.00 2008-01-14 17:01:49.598 014 13247.24 592.15 57142.82 88888.00 2008-01-14 17:01:50.598 014 13247.11 592.76 57143.68 88888.00 2008-01-14 17:01:51.598 014 13246.33 593.26 57143.43 88888.00 2008-01-14 17:01:52.598 014 13245.81 592.27 57143.07 88888.00 2008-01-14 17:01:53.598 014 13245.81 592.76 57142.82 88888.00 2008-01-14 17:01:54.598 014 13246.07 593.01 57143.31 88888.00 2008-01-14 17:01:55.598 014 13245.03 592.76 57142.82 88888.00 2008-01-14 17:01:56.598 014 13245.03 592.02 57143.31 88888.00 2008-01-14 17:01:57.598 014 13245.81 591.65 57142.82 88888.00 2008-01-14 17:01:58.598 014 13245.68 592.02 57142.09 88888.00 2008-01-14 17:01:59.598 014 13245.29 592.39 57141.96 88888.00 2008-01-14 17:02:00.598 014 13245.03 593.51 57142.09 88888.00 2008-01-14 17:02:01.598 014 13244.64 592.76 57141.60 88888.00 2008-01-14 17:02:02.598 014 13245.16 592.15 57141.96 88888.00 2008-01-14 17:02:03.598 014 13244.90 591.65 57141.72 88888.00 2008-01-14 17:02:04.598 014 13244.64 592.39 57141.60 88888.00 2008-01-14 17:02:05.598 014 13244.25 591.90 57141.35 88888.00 2008-01-14 17:02:06.598 014 13244.38 592.15 57141.35 88888.00 2008-01-14 17:02:07.598 014 13244.12 591.77 57141.23 88888.00 2008-01-14 17:02:08.598 014 13243.60 591.15 57140.98 88888.00 2008-01-14 17:02:09.598 014 13242.95 590.91 57140.13 88888.00 2008-01-14 17:02:10.598 014 13242.56 591.03 57140.50 88888.00 2008-01-14 17:02:11.598 014 13243.21 591.03 57140.01 88888.00 2008-01-14 17:02:12.598 014 13243.21 590.91 57140.38 88888.00 2008-01-14 17:02:13.598 014 13242.82 591.03 57140.01 88888.00 2008-01-14 17:02:14.598 014 13241.91 590.78 57139.76 88888.00 2008-01-14 17:02:15.598 014 13241.78 590.91 57139.40 88888.00 2008-01-14 17:02:16.598 014 13241.13 590.53 57139.03 88888.00 2008-01-14 17:02:17.598 014 13241.13 590.29 57139.64 88888.00 2008-01-14 17:02:18.598 014 13240.74 590.41 57138.54 88888.00 2008-01-14 17:02:19.598 014 13240.74 590.04 57139.40 88888.00 2008-01-14 17:02:20.598 014 13239.96 590.29 57138.18 88888.00 2008-01-14 17:02:21.598 014 13240.09 590.41 57138.91 88888.00 2008-01-14 17:02:22.598 014 13239.44 590.53 57138.18 88888.00 2008-01-14 17:02:23.598 014 13239.44 590.66 57138.05 88888.00 2008-01-14 17:02:24.598 014 13239.31 590.41 57137.32 88888.00 2008-01-14 17:02:25.598 014 13239.44 590.53 57137.56 88888.00 2008-01-14 17:02:26.598 014 13239.18 590.66 57136.95 88888.00 2008-01-14 17:02:27.598 014 13238.79 591.03 57137.81 88888.00 2008-01-14 17:02:28.598 014 13238.53 590.29 57137.32 88888.00 2008-01-14 17:02:29.598 014 13238.66 589.92 57136.83 88888.00 2008-01-14 17:02:30.598 014 13238.27 591.40 57136.22 88888.00 2008-01-14 17:02:31.598 014 13238.01 591.15 57136.46 88888.00 2008-01-14 17:02:32.598 014 13237.10 591.65 57136.09 88888.00 2008-01-14 17:02:33.598 014 13236.97 590.66 57136.59 88888.00 2008-01-14 17:02:34.598 014 13237.62 591.40 57136.34 88888.00 2008-01-14 17:02:35.598 014 13237.23 591.53 57135.85 88888.00 2008-01-14 17:02:36.598 014 13237.36 590.53 57136.09 88888.00 2008-01-14 17:02:37.598 014 13236.97 590.91 57135.73 88888.00 2008-01-14 17:02:38.598 014 13237.23 591.28 57135.24 88888.00 2008-01-14 17:02:39.598 014 13237.10 591.40 57135.73 88888.00 2008-01-14 17:02:40.598 014 13236.58 591.15 57135.00 88888.00 2008-01-14 17:02:41.598 014 13237.23 592.02 57135.12 88888.00 2008-01-14 17:02:42.598 014 13237.36 591.90 57134.63 88888.00 2008-01-14 17:02:43.598 014 13238.27 591.77 57134.51 88888.00 2008-01-14 17:02:44.598 014 13237.49 592.02 57134.87 88888.00 2008-01-14 17:02:45.598 014 13237.49 592.39 57135.00 88888.00 2008-01-14 17:02:46.598 014 13237.75 591.90 57134.63 88888.00 2008-01-14 17:02:47.598 014 13237.49 591.65 57134.14 88888.00 2008-01-14 17:02:48.598 014 13237.10 592.15 57134.51 88888.00 2008-01-14 17:02:49.598 014 13237.23 591.90 57133.65 88888.00 2008-01-14 17:02:50.598 014 13237.62 592.02 57134.38 88888.00 2008-01-14 17:02:51.598 014 13237.36 591.77 57133.89 88888.00 2008-01-14 17:02:52.598 014 13237.75 591.65 57134.02 88888.00 2008-01-14 17:02:53.598 014 13237.23 591.90 57133.41 88888.00 2008-01-14 17:02:54.598 014 13236.71 591.28 57133.77 88888.00 2008-01-14 17:02:55.598 014 13238.01 592.02 57133.16 88888.00 2008-01-14 17:02:56.598 014 13237.36 592.39 57133.65 88888.00 2008-01-14 17:02:57.598 014 13236.58 592.52 57133.16 88888.00 2008-01-14 17:02:58.598 014 13237.10 592.02 57133.41 88888.00 2008-01-14 17:02:59.598 014 13237.10 592.02 57132.79 88888.00 2008-01-14 17:03:00.598 014 13236.84 592.15 57132.67 88888.00 2008-01-14 17:03:01.598 014 13237.49 592.52 57133.53 88888.00 2008-01-14 17:03:02.598 014 13237.49 592.39 57132.55 88888.00 2008-01-14 17:03:03.598 014 13237.62 592.64 57133.41 88888.00 2008-01-14 17:03:04.598 014 13237.36 593.51 57132.67 88888.00 2008-01-14 17:03:05.598 014 13237.36 593.01 57133.16 88888.00 2008-01-14 17:03:06.598 014 13237.49 593.14 57131.70 88888.00 2008-01-14 17:03:07.598 014 13237.62 592.64 57132.30 88888.00 2008-01-14 17:03:08.598 014 13237.49 592.76 57132.79 88888.00 2008-01-14 17:03:09.598 014 13237.62 593.26 57132.55 88888.00 2008-01-14 17:03:10.598 014 13238.40 593.14 57132.06 88888.00 2008-01-14 17:03:11.598 014 13238.79 593.88 57133.16 88888.00 2008-01-14 17:03:12.598 014 13238.14 594.00 57132.30 88888.00 2008-01-14 17:03:13.598 014 13238.79 594.37 57131.82 88888.00 2008-01-14 17:03:14.598 014 13238.14 594.50 57132.79 88888.00 2008-01-14 17:03:15.598 014 13238.66 594.25 57132.79 88888.00 2008-01-14 17:03:16.598 014 13238.79 593.63 57132.79 88888.00 2008-01-14 17:03:17.598 014 13237.62 593.76 57132.92 88888.00 2008-01-14 17:03:18.598 014 13238.27 594.37 57131.94 88888.00 2008-01-14 17:03:19.598 014 13238.40 594.13 57132.67 88888.00 2008-01-14 17:03:20.598 014 13238.92 594.50 57133.41 88888.00 2008-01-14 17:03:21.598 014 13238.79 594.87 57132.67 88888.00 2008-01-14 17:03:22.598 014 13239.70 594.87 57132.18 88888.00 2008-01-14 17:03:23.598 014 13239.05 593.63 57132.30 88888.00 2008-01-14 17:03:24.598 014 13239.57 594.13 57132.55 88888.00 2008-01-14 17:03:25.598 014 13239.83 593.88 57132.55 88888.00 2008-01-14 17:03:26.598 014 13240.35 594.25 57132.67 88888.00 2008-01-14 17:03:27.598 014 13240.09 594.62 57132.30 88888.00 2008-01-14 17:03:28.598 014 13240.09 594.00 57132.79 88888.00 2008-01-14 17:03:29.598 014 13240.61 593.76 57133.04 88888.00 2008-01-14 17:03:30.598 014 13241.00 593.63 57133.16 88888.00 2008-01-14 17:03:31.598 014 13240.74 594.13 57132.55 88888.00 2008-01-14 17:03:32.598 014 13241.13 593.63 57132.92 88888.00 2008-01-14 17:03:33.598 014 13241.65 594.00 57132.79 88888.00 2008-01-14 17:03:34.598 014 13241.26 593.38 57132.79 88888.00 2008-01-14 17:03:35.598 014 13241.26 593.14 57133.29 88888.00 2008-01-14 17:03:36.598 014 13241.52 593.14 57133.04 88888.00 2008-01-14 17:03:37.598 014 13241.52 593.26 57133.65 88888.00 2008-01-14 17:03:38.598 014 13241.78 594.00 57133.29 88888.00 2008-01-14 17:03:39.598 014 13242.56 593.38 57132.67 88888.00 2008-01-14 17:03:40.598 014 13242.69 593.63 57133.04 88888.00 2008-01-14 17:03:41.598 014 13242.30 594.13 57133.89 88888.00 2008-01-14 17:03:42.598 014 13242.82 593.63 57133.16 88888.00 2008-01-14 17:03:43.598 014 13243.21 594.50 57133.16 88888.00 2008-01-14 17:03:44.598 014 13242.56 593.88 57133.29 88888.00 2008-01-14 17:03:45.598 014 13242.82 593.63 57133.53 88888.00 2008-01-14 17:03:46.598 014 13242.82 593.63 57134.14 88888.00 2008-01-14 17:03:47.598 014 13242.95 593.63 57133.89 88888.00 2008-01-14 17:03:48.598 014 13243.21 593.26 57133.53 88888.00 2008-01-14 17:03:49.598 014 13242.56 593.51 57133.89 88888.00 2008-01-14 17:03:50.598 014 13243.21 593.51 57133.41 88888.00 2008-01-14 17:03:51.598 014 13243.86 593.38 57133.04 88888.00 2008-01-14 17:03:52.598 014 13243.21 593.76 57134.14 88888.00 2008-01-14 17:03:53.598 014 13242.56 592.27 57134.26 88888.00 2008-01-14 17:03:54.598 014 13242.69 592.89 57134.14 88888.00 2008-01-14 17:03:55.598 014 13242.82 592.52 57134.14 88888.00 2008-01-14 17:03:56.598 014 13242.69 592.89 57133.53 88888.00 2008-01-14 17:03:57.598 014 13242.95 593.01 57134.51 88888.00 2008-01-14 17:03:58.598 014 13242.69 592.64 57134.26 88888.00 2008-01-14 17:03:59.598 014 13242.69 592.02 57134.38 88888.00 2008-01-14 17:04:00.598 014 13243.60 592.39 57134.26 88888.00 2008-01-14 17:04:01.598 014 13243.60 592.15 57134.51 88888.00 2008-01-14 17:04:02.598 014 13242.17 593.51 57134.38 88888.00 2008-01-14 17:04:03.598 014 13243.21 592.39 57133.89 88888.00 2008-01-14 17:04:04.598 014 13243.34 592.27 57133.89 88888.00 2008-01-14 17:04:05.598 014 13244.12 592.39 57133.89 88888.00 2008-01-14 17:04:06.598 014 13243.47 592.64 57133.65 88888.00 2008-01-14 17:04:07.598 014 13244.12 593.26 57134.26 88888.00 2008-01-14 17:04:08.598 014 13244.25 593.14 57134.51 88888.00 2008-01-14 17:04:09.598 014 13243.86 593.14 57134.26 88888.00 2008-01-14 17:04:10.598 014 13243.86 592.64 57134.14 88888.00 2008-01-14 17:04:11.598 014 13243.34 592.64 57134.14 88888.00 2008-01-14 17:04:12.598 014 13243.60 593.51 57133.89 88888.00 2008-01-14 17:04:13.598 014 13243.60 592.52 57134.14 88888.00 2008-01-14 17:04:14.598 014 13243.60 592.76 57134.38 88888.00 2008-01-14 17:04:15.598 014 13243.08 593.14 57134.63 88888.00 2008-01-14 17:04:16.598 014 13243.08 592.64 57134.38 88888.00 2008-01-14 17:04:17.598 014 13242.82 593.01 57134.75 88888.00 2008-01-14 17:04:18.598 014 13242.82 593.14 57134.75 88888.00 2008-01-14 17:04:19.598 014 13242.43 592.27 57134.87 88888.00 2008-01-14 17:04:20.598 014 13242.04 592.39 57134.87 88888.00 2008-01-14 17:04:21.598 014 13241.78 592.64 57134.63 88888.00 2008-01-14 17:04:22.598 014 13241.00 592.27 57134.26 88888.00 2008-01-14 17:04:23.598 014 13241.26 591.53 57134.63 88888.00 2008-01-14 17:04:24.598 014 13241.13 591.77 57134.14 88888.00 2008-01-14 17:04:25.598 014 13241.00 591.65 57134.38 88888.00 2008-01-14 17:04:26.598 014 13239.96 591.90 57134.26 88888.00 2008-01-14 17:04:27.598 014 13240.35 592.27 57134.51 88888.00 2008-01-14 17:04:28.598 014 13241.13 592.52 57134.63 88888.00 2008-01-14 17:04:29.598 014 13240.48 593.01 57133.65 88888.00 2008-01-14 17:04:30.598 014 13241.39 592.52 57133.41 88888.00 2008-01-14 17:04:31.598 014 13240.74 592.02 57133.65 88888.00 2008-01-14 17:04:32.598 014 13240.48 592.76 57134.02 88888.00 2008-01-14 17:04:33.598 014 13241.78 592.39 57133.77 88888.00 2008-01-14 17:04:34.598 014 13241.13 592.89 57133.89 88888.00 2008-01-14 17:04:35.598 014 13241.00 592.76 57134.26 88888.00 2008-01-14 17:04:36.598 014 13241.65 592.27 57134.14 88888.00 2008-01-14 17:04:37.598 014 13241.65 592.89 57133.41 88888.00 2008-01-14 17:04:38.598 014 13241.91 592.64 57133.77 88888.00 2008-01-14 17:04:39.598 014 13242.17 593.51 57134.02 88888.00 2008-01-14 17:04:40.598 014 13241.52 593.14 57134.51 88888.00 2008-01-14 17:04:41.598 014 13241.39 593.14 57133.53 88888.00 2008-01-14 17:04:42.598 014 13242.04 593.14 57133.16 88888.00 2008-01-14 17:04:43.598 014 13242.69 593.14 57134.26 88888.00 2008-01-14 17:04:44.598 014 13242.17 593.01 57133.77 88888.00 2008-01-14 17:04:45.598 014 13242.95 593.63 57133.29 88888.00 2008-01-14 17:04:46.598 014 13242.30 593.38 57133.65 88888.00 2008-01-14 17:04:47.598 014 13242.56 592.64 57133.65 88888.00 2008-01-14 17:04:48.598 014 13242.82 593.26 57133.53 88888.00 2008-01-14 17:04:49.598 014 13242.95 592.64 57133.41 88888.00 2008-01-14 17:04:50.598 014 13242.69 592.76 57134.26 88888.00 2008-01-14 17:04:51.598 014 13243.34 591.77 57134.14 88888.00 2008-01-14 17:04:52.598 014 13242.69 592.02 57133.89 88888.00 2008-01-14 17:04:53.598 014 13241.78 591.90 57133.53 88888.00 2008-01-14 17:04:54.598 014 13242.43 592.15 57133.04 88888.00 2008-01-14 17:04:55.598 014 13242.43 591.65 57133.77 88888.00 2008-01-14 17:04:56.598 014 13242.04 591.28 57133.53 88888.00 2008-01-14 17:04:57.598 014 13242.56 591.53 57133.65 88888.00 2008-01-14 17:04:58.598 014 13243.47 591.40 57134.02 88888.00 2008-01-14 17:04:59.598 014 13242.69 590.78 57133.53 88888.00 2008-01-14 17:05:00.598 014 13242.95 591.40 57133.65 88888.00 2008-01-14 17:05:01.598 014 13243.60 591.15 57133.16 88888.00 2008-01-14 17:05:02.598 014 13243.73 590.53 57133.04 88888.00 2008-01-14 17:05:03.598 014 13243.47 590.78 57133.29 88888.00 2008-01-14 17:05:04.598 014 13243.73 591.53 57133.89 88888.00 2008-01-14 17:05:05.598 014 13243.73 590.91 57133.65 88888.00 2008-01-14 17:05:06.598 014 13243.60 590.53 57133.53 88888.00 2008-01-14 17:05:07.598 014 13243.86 591.15 57133.77 88888.00 2008-01-14 17:05:08.598 014 13243.73 591.40 57133.41 88888.00 2008-01-14 17:05:09.598 014 13243.73 590.91 57133.29 88888.00 2008-01-14 17:05:10.598 014 13243.60 590.78 57133.65 88888.00 2008-01-14 17:05:11.598 014 13243.47 591.15 57133.29 88888.00 2008-01-14 17:05:12.598 014 13243.21 591.53 57133.89 88888.00 2008-01-14 17:05:13.598 014 13243.47 591.77 57133.53 88888.00 2008-01-14 17:05:14.598 014 13243.34 590.66 57133.29 88888.00 2008-01-14 17:05:15.598 014 13242.95 591.03 57133.16 88888.00 2008-01-14 17:05:16.598 014 13242.95 591.40 57133.29 88888.00 2008-01-14 17:05:17.598 014 13242.82 591.28 57132.55 88888.00 2008-01-14 17:05:18.598 014 13242.30 591.15 57132.55 88888.00 2008-01-14 17:05:19.598 014 13243.34 591.53 57133.04 88888.00 2008-01-14 17:05:20.598 014 13242.43 591.03 57132.67 88888.00 2008-01-14 17:05:21.598 014 13242.43 591.15 57132.55 88888.00 2008-01-14 17:05:22.598 014 13242.04 591.15 57132.43 88888.00 2008-01-14 17:05:23.598 014 13241.91 591.03 57132.67 88888.00 2008-01-14 17:05:24.598 014 13241.52 590.91 57131.82 88888.00 2008-01-14 17:05:25.598 014 13241.00 591.90 57132.30 88888.00 2008-01-14 17:05:26.598 014 13242.30 591.28 57132.18 88888.00 2008-01-14 17:05:27.598 014 13242.04 592.15 57132.06 88888.00 2008-01-14 17:05:28.598 014 13241.78 592.64 57131.82 88888.00 2008-01-14 17:05:29.598 014 13240.61 592.02 57132.30 88888.00 2008-01-14 17:05:30.598 014 13241.13 592.15 57131.57 88888.00 2008-01-14 17:05:31.598 014 13240.48 591.40 57132.55 88888.00 2008-01-14 17:05:32.598 014 13240.61 591.65 57132.30 88888.00 2008-01-14 17:05:33.598 014 13240.22 591.15 57132.30 88888.00 2008-01-14 17:05:34.598 014 13239.83 591.90 57131.70 88888.00 2008-01-14 17:05:35.598 014 13240.35 591.15 57131.82 88888.00 2008-01-14 17:05:36.598 014 13239.96 591.40 57131.70 88888.00 2008-01-14 17:05:37.598 014 13239.83 591.15 57130.96 88888.00 2008-01-14 17:05:38.598 014 13239.96 591.28 57131.45 88888.00 2008-01-14 17:05:39.598 014 13240.48 591.03 57131.33 88888.00 2008-01-14 17:05:40.598 014 13240.74 590.91 57131.45 88888.00 2008-01-14 17:05:41.598 014 13240.22 590.91 57131.33 88888.00 2008-01-14 17:05:42.598 014 13239.44 591.15 57131.20 88888.00 2008-01-14 17:05:43.598 014 13239.83 591.28 57131.45 88888.00 2008-01-14 17:05:44.598 014 13239.05 590.53 57130.96 88888.00 2008-01-14 17:05:45.598 014 13240.35 591.03 57130.84 88888.00 2008-01-14 17:05:46.598 014 13239.70 590.41 57131.33 88888.00 2008-01-14 17:05:47.598 014 13240.61 590.91 57130.59 88888.00 2008-01-14 17:05:48.598 014 13240.22 591.65 57131.20 88888.00 2008-01-14 17:05:49.598 014 13239.70 591.15 57129.62 88888.00 2008-01-14 17:05:50.598 014 13240.35 591.15 57131.08 88888.00 2008-01-14 17:05:51.598 014 13240.48 591.77 57130.71 88888.00 2008-01-14 17:05:52.598 014 13240.74 591.40 57131.08 88888.00 2008-01-14 17:05:53.598 014 13240.74 591.28 57130.47 88888.00 2008-01-14 17:05:54.598 014 13240.35 590.53 57129.98 88888.00 2008-01-14 17:05:55.598 014 13239.18 591.28 57130.23 88888.00 2008-01-14 17:05:56.598 014 13239.96 591.40 57129.62 88888.00 2008-01-14 17:05:57.598 014 13239.83 590.91 57130.35 88888.00 2008-01-14 17:05:58.598 014 13239.83 591.28 57130.35 88888.00 2008-01-14 17:05:59.598 014 13239.70 591.28 57130.11 88888.00 2008-01-14 17:06:00.598 014 13239.18 591.65 57130.23 88888.00 2008-01-14 17:06:01.598 014 13239.70 591.90 57130.84 88888.00 2008-01-14 17:06:02.598 014 13239.83 591.90 57130.47 88888.00 2008-01-14 17:06:03.598 014 13239.57 591.53 57130.59 88888.00 2008-01-14 17:06:04.598 014 13238.66 592.39 57130.11 88888.00 2008-01-14 17:06:05.598 014 13237.88 591.40 57130.35 88888.00 2008-01-14 17:06:06.598 014 13238.53 591.65 57129.98 88888.00 2008-01-14 17:06:07.598 014 13238.14 592.02 57130.23 88888.00 2008-01-14 17:06:08.598 014 13238.01 591.77 57129.49 88888.00 2008-01-14 17:06:09.598 014 13237.36 591.40 57129.98 88888.00 2008-01-14 17:06:10.598 014 13238.27 591.53 57129.74 88888.00 2008-01-14 17:06:11.598 014 13237.62 591.53 57130.23 88888.00 2008-01-14 17:06:12.598 014 13237.49 591.40 57130.11 88888.00 2008-01-14 17:06:13.598 014 13237.88 591.15 57129.49 88888.00 2008-01-14 17:06:14.598 014 13238.40 591.15 57129.49 88888.00 2008-01-14 17:06:15.598 014 13238.66 592.02 57129.62 88888.00 2008-01-14 17:06:16.598 014 13239.31 592.02 57129.49 88888.00 2008-01-14 17:06:17.598 014 13238.53 592.02 57129.49 88888.00 2008-01-14 17:06:18.598 014 13238.66 592.52 57129.49 88888.00 2008-01-14 17:06:19.598 014 13238.66 591.77 57129.37 88888.00 2008-01-14 17:06:20.598 014 13239.31 592.15 57130.11 88888.00 2008-01-14 17:06:21.598 014 13239.18 592.52 57129.74 88888.00 2008-01-14 17:06:22.598 014 13238.92 592.76 57130.11 88888.00 2008-01-14 17:06:23.598 014 13239.05 592.64 57129.00 88888.00 2008-01-14 17:06:24.598 014 13238.79 592.76 57129.49 88888.00 2008-01-14 17:06:25.598 014 13239.31 592.52 57130.11 88888.00 2008-01-14 17:06:26.598 014 13238.40 592.52 57129.37 88888.00 2008-01-14 17:06:27.598 014 13238.92 592.89 57129.86 88888.00 2008-01-14 17:06:28.598 014 13239.31 593.01 57129.74 88888.00 2008-01-14 17:06:29.598 014 13239.05 592.76 57129.37 88888.00 2008-01-14 17:06:30.598 014 13239.31 592.52 57129.62 88888.00 2008-01-14 17:06:31.598 014 13239.57 593.01 57130.11 88888.00 2008-01-14 17:06:32.598 014 13238.92 592.64 57129.37 88888.00 2008-01-14 17:06:33.598 014 13238.66 593.01 57129.74 88888.00 2008-01-14 17:06:34.598 014 13239.44 593.01 57129.37 88888.00 2008-01-14 17:06:35.598 014 13239.18 593.51 57130.11 88888.00 2008-01-14 17:06:36.598 014 13240.48 593.01 57130.35 88888.00 2008-01-14 17:06:37.598 014 13239.18 593.76 57129.00 88888.00 2008-01-14 17:06:38.598 014 13239.05 593.51 57129.86 88888.00 2008-01-14 17:06:39.598 014 13239.44 593.14 57129.62 88888.00 2008-01-14 17:06:40.598 014 13239.57 593.76 57129.49 88888.00 2008-01-14 17:06:41.598 014 13238.66 593.88 57129.12 88888.00 2008-01-14 17:06:42.598 014 13239.70 593.63 57130.35 88888.00 2008-01-14 17:06:43.598 014 13238.40 593.51 57129.98 88888.00 2008-01-14 17:06:44.598 014 13239.05 593.26 57130.23 88888.00 2008-01-14 17:06:45.598 014 13239.18 593.26 57129.74 88888.00 2008-01-14 17:06:46.598 014 13238.14 593.51 57129.62 88888.00 2008-01-14 17:06:47.598 014 13238.66 593.63 57129.62 88888.00 2008-01-14 17:06:48.598 014 13238.40 593.51 57129.37 88888.00 2008-01-14 17:06:49.598 014 13238.40 593.38 57129.62 88888.00 2008-01-14 17:06:50.598 014 13238.79 593.38 57129.98 88888.00 2008-01-14 17:06:51.598 014 13239.05 593.63 57130.11 88888.00 2008-01-14 17:06:52.598 014 13238.66 594.13 57130.11 88888.00 2008-01-14 17:06:53.598 014 13238.79 594.00 57129.98 88888.00 2008-01-14 17:06:54.598 014 13238.92 593.51 57129.49 88888.00 2008-01-14 17:06:55.598 014 13238.66 593.88 57129.62 88888.00 2008-01-14 17:06:56.598 014 13239.57 593.63 57129.98 88888.00 2008-01-14 17:06:57.598 014 13239.05 593.88 57129.86 88888.00 2008-01-14 17:06:58.598 014 13239.70 594.00 57129.86 88888.00 2008-01-14 17:06:59.598 014 13239.57 593.63 57129.49 88888.00 2008-01-14 17:07:00.598 014 13239.83 594.00 57129.86 88888.00 2008-01-14 17:07:01.598 014 13239.31 594.13 57129.62 88888.00 2008-01-14 17:07:02.598 014 13240.09 593.51 57129.98 88888.00 2008-01-14 17:07:03.598 014 13239.96 593.51 57129.00 88888.00 2008-01-14 17:07:04.598 014 13240.22 594.37 57129.62 88888.00 2008-01-14 17:07:05.598 014 13240.22 594.13 57129.86 88888.00 2008-01-14 17:07:06.598 014 13240.35 593.63 57129.62 88888.00 2008-01-14 17:07:07.598 014 13240.09 593.26 57130.11 88888.00 2008-01-14 17:07:08.598 014 13240.48 594.25 57129.62 88888.00 2008-01-14 17:07:09.598 014 13240.74 594.13 57129.74 88888.00 2008-01-14 17:07:10.598 014 13240.74 593.63 57129.62 88888.00 2008-01-14 17:07:11.598 014 13240.74 594.62 57129.25 88888.00 2008-01-14 17:07:12.598 014 13240.35 594.00 57129.62 88888.00 2008-01-14 17:07:13.598 014 13241.13 593.88 57129.62 88888.00 2008-01-14 17:07:14.598 014 13241.39 593.76 57129.37 88888.00 2008-01-14 17:07:15.598 014 13240.87 594.00 57129.74 88888.00 2008-01-14 17:07:16.598 014 13241.00 593.76 57130.23 88888.00 2008-01-14 17:07:17.598 014 13240.35 593.63 57130.23 88888.00 2008-01-14 17:07:18.598 014 13240.35 593.88 57129.98 88888.00 2008-01-14 17:07:19.598 014 13241.26 593.26 57129.49 88888.00 2008-01-14 17:07:20.598 014 13240.87 593.14 57129.12 88888.00 2008-01-14 17:07:21.598 014 13240.87 594.62 57129.37 88888.00 2008-01-14 17:07:22.598 014 13241.00 593.51 57129.98 88888.00 2008-01-14 17:07:23.598 014 13240.74 593.26 57129.86 88888.00 2008-01-14 17:07:24.598 014 13241.00 593.88 57129.37 88888.00 2008-01-14 17:07:25.598 014 13240.61 594.25 57129.86 88888.00 2008-01-14 17:07:26.598 014 13241.13 593.88 57129.49 88888.00 2008-01-14 17:07:27.598 014 13241.39 594.13 57130.11 88888.00 2008-01-14 17:07:28.598 014 13240.35 593.63 57129.62 88888.00 2008-01-14 17:07:29.598 014 13239.96 593.63 57129.98 88888.00 2008-01-14 17:07:30.598 014 13240.61 593.51 57129.86 88888.00 2008-01-14 17:07:31.598 014 13240.74 593.38 57129.25 88888.00 2008-01-14 17:07:32.598 014 13241.13 593.26 57129.12 88888.00 2008-01-14 17:07:33.598 014 13240.61 593.01 57129.37 88888.00 2008-01-14 17:07:34.598 014 13240.74 592.76 57129.74 88888.00 2008-01-14 17:07:35.598 014 13240.48 592.89 57129.12 88888.00 2008-01-14 17:07:36.598 014 13241.13 593.51 57128.88 88888.00 2008-01-14 17:07:37.598 014 13240.87 593.14 57128.76 88888.00 2008-01-14 17:07:38.598 014 13241.00 592.89 57129.37 88888.00 2008-01-14 17:07:39.598 014 13240.74 592.76 57129.74 88888.00 2008-01-14 17:07:40.598 014 13241.00 593.51 57129.62 88888.00 2008-01-14 17:07:41.598 014 13241.39 593.63 57128.39 88888.00 2008-01-14 17:07:42.598 014 13241.26 593.26 57128.88 88888.00 2008-01-14 17:07:43.598 014 13240.61 594.00 57128.39 88888.00 2008-01-14 17:07:44.598 014 13241.00 593.88 57128.76 88888.00 2008-01-14 17:07:45.598 014 13240.61 593.14 57129.25 88888.00 2008-01-14 17:07:46.598 014 13240.61 593.26 57128.76 88888.00 2008-01-14 17:07:47.598 014 13240.87 593.76 57128.88 88888.00 2008-01-14 17:07:48.598 014 13240.61 593.51 57128.76 88888.00 2008-01-14 17:07:49.598 014 13240.74 593.76 57128.15 88888.00 2008-01-14 17:07:50.598 014 13240.48 593.76 57128.88 88888.00 2008-01-14 17:07:51.598 014 13240.48 594.25 57128.88 88888.00 2008-01-14 17:07:52.598 014 13240.87 593.38 57128.88 88888.00 2008-01-14 17:07:53.598 014 13240.87 594.00 57129.12 88888.00 2008-01-14 17:07:54.598 014 13241.52 594.13 57128.52 88888.00 2008-01-14 17:07:55.598 014 13240.35 594.62 57129.00 88888.00 2008-01-14 17:07:56.598 014 13241.39 594.75 57129.00 88888.00 2008-01-14 17:07:57.598 014 13240.87 593.76 57129.37 88888.00 2008-01-14 17:07:58.598 014 13241.78 593.51 57128.64 88888.00 2008-01-14 17:07:59.598 014 13241.52 594.13 57128.88 88888.00 2008-01-14 17:08:00.598 014 13241.39 594.00 57128.39 88888.00 2008-01-14 17:08:01.598 014 13241.52 593.26 57129.00 88888.00 2008-01-14 17:08:02.598 014 13241.78 592.64 57128.64 88888.00 2008-01-14 17:08:03.598 014 13240.87 592.39 57128.52 88888.00 2008-01-14 17:08:04.598 014 13240.48 593.63 57129.25 88888.00 2008-01-14 17:08:05.598 014 13241.39 593.14 57129.12 88888.00 2008-01-14 17:08:06.598 014 13240.22 593.14 57128.76 88888.00 2008-01-14 17:08:07.598 014 13240.09 592.76 57128.88 88888.00 2008-01-14 17:08:08.598 014 13240.61 592.76 57128.88 88888.00 2008-01-14 17:08:09.598 014 13240.61 592.64 57129.49 88888.00 2008-01-14 17:08:10.598 014 13240.09 592.76 57128.76 88888.00 2008-01-14 17:08:11.598 014 13239.96 592.02 57128.39 88888.00 2008-01-14 17:08:12.598 014 13240.09 591.90 57128.88 88888.00 2008-01-14 17:08:13.598 014 13240.09 592.27 57128.76 88888.00 2008-01-14 17:08:14.598 014 13240.61 592.15 57129.12 88888.00 2008-01-14 17:08:15.598 014 13239.70 591.28 57128.27 88888.00 2008-01-14 17:08:16.598 014 13239.05 591.65 57128.88 88888.00 2008-01-14 17:08:17.598 014 13239.44 591.90 57128.76 88888.00 2008-01-14 17:08:18.598 014 13239.44 591.28 57128.76 88888.00 2008-01-14 17:08:19.598 014 13239.70 591.53 57128.52 88888.00 2008-01-14 17:08:20.598 014 13239.70 591.40 57127.78 88888.00 2008-01-14 17:08:21.598 014 13240.09 591.40 57128.52 88888.00 2008-01-14 17:08:22.598 014 13239.31 591.65 57128.27 88888.00 2008-01-14 17:08:23.598 014 13238.66 591.03 57128.52 88888.00 2008-01-14 17:08:24.598 014 13238.66 591.15 57128.27 88888.00 2008-01-14 17:08:25.598 014 13239.05 591.15 57128.15 88888.00 2008-01-14 17:08:26.598 014 13238.92 591.65 57127.66 88888.00 2008-01-14 17:08:27.598 014 13238.14 591.28 57128.39 88888.00 2008-01-14 17:08:28.598 014 13238.66 590.91 57128.64 88888.00 2008-01-14 17:08:29.598 014 13238.79 590.78 57127.90 88888.00 2008-01-14 17:08:30.598 014 13238.92 591.90 57127.41 88888.00 2008-01-14 17:08:31.598 014 13238.66 590.66 57127.54 88888.00 2008-01-14 17:08:32.598 014 13238.66 590.66 57127.66 88888.00 2008-01-14 17:08:33.598 014 13238.40 591.15 57127.41 88888.00 2008-01-14 17:08:34.598 014 13238.27 590.78 57126.93 88888.00 2008-01-14 17:08:35.598 014 13238.01 590.78 57127.54 88888.00 2008-01-14 17:08:36.598 014 13238.53 590.53 57127.41 88888.00 2008-01-14 17:08:37.598 014 13237.75 590.04 57127.05 88888.00 2008-01-14 17:08:38.598 014 13238.66 589.92 57126.80 88888.00 2008-01-14 17:08:39.598 014 13238.40 589.79 57126.93 88888.00 2008-01-14 17:08:40.598 014 13238.27 589.92 57126.68 88888.00 2008-01-14 17:08:41.598 014 13238.27 589.54 57127.41 88888.00 2008-01-14 17:08:42.598 014 13237.62 590.16 57126.68 88888.00 2008-01-14 17:08:43.598 014 13238.14 590.16 57127.05 88888.00 2008-01-14 17:08:44.598 014 13237.36 589.92 57126.31 88888.00 2008-01-14 17:08:45.598 014 13238.01 590.04 57126.80 88888.00 2008-01-14 17:08:46.598 014 13238.27 590.41 57126.31 88888.00 2008-01-14 17:08:47.598 014 13238.53 589.67 57126.31 88888.00 2008-01-14 17:08:48.598 014 13238.53 590.16 57126.56 88888.00 2008-01-14 17:08:49.598 014 13238.66 590.16 57126.31 88888.00 2008-01-14 17:08:50.598 014 13238.79 590.04 57127.05 88888.00 2008-01-14 17:08:51.598 014 13238.53 590.04 57126.93 88888.00 2008-01-14 17:08:52.598 014 13238.66 589.79 57126.31 88888.00 2008-01-14 17:08:53.598 014 13238.27 590.78 57126.19 88888.00 2008-01-14 17:08:54.598 014 13238.79 590.29 57126.93 88888.00 2008-01-14 17:08:55.598 014 13238.40 590.91 57126.68 88888.00 2008-01-14 17:08:56.598 014 13238.66 590.41 57126.56 88888.00 2008-01-14 17:08:57.598 014 13238.92 590.41 57126.93 88888.00 2008-01-14 17:08:58.598 014 13238.14 590.41 57125.82 88888.00 2008-01-14 17:08:59.598 014 13238.14 590.53 57126.68 88888.00 2008-01-14 17:09:00.598 014 13238.79 590.66 57125.95 88888.00 2008-01-14 17:09:01.598 014 13238.40 591.15 57126.19 88888.00 2008-01-14 17:09:02.598 014 13238.53 590.91 57126.80 88888.00 2008-01-14 17:09:03.598 014 13238.14 591.53 57126.31 88888.00 2008-01-14 17:09:04.598 014 13238.66 591.53 57127.05 88888.00 2008-01-14 17:09:05.598 014 13238.27 591.03 57126.31 88888.00 2008-01-14 17:09:06.598 014 13238.53 591.40 57125.95 88888.00 2008-01-14 17:09:07.598 014 13238.27 592.02 57125.95 88888.00 2008-01-14 17:09:08.598 014 13239.83 591.90 57126.68 88888.00 2008-01-14 17:09:09.598 014 13239.44 592.39 57126.80 88888.00 2008-01-14 17:09:10.598 014 13240.22 592.89 57126.44 88888.00 2008-01-14 17:09:11.598 014 13240.61 592.64 57127.29 88888.00 2008-01-14 17:09:12.598 014 13240.48 593.38 57127.54 88888.00 2008-01-14 17:09:13.598 014 13241.26 592.39 57126.80 88888.00 2008-01-14 17:09:14.598 014 13241.52 593.01 57126.80 88888.00 2008-01-14 17:09:15.598 014 13241.78 593.63 57126.93 88888.00 2008-01-14 17:09:16.598 014 13242.95 593.26 57126.93 88888.00 2008-01-14 17:09:17.598 014 13242.30 593.63 57126.80 88888.00 2008-01-14 17:09:18.598 014 13243.21 593.01 57126.68 88888.00 2008-01-14 17:09:19.598 014 13242.69 593.26 57127.17 88888.00 2008-01-14 17:09:20.598 014 13242.43 593.38 57127.90 88888.00 2008-01-14 17:09:21.598 014 13242.95 592.27 57127.29 88888.00 2008-01-14 17:09:22.598 014 13242.82 592.27 57127.78 88888.00 2008-01-14 17:09:23.598 014 13242.69 592.39 57126.68 88888.00 2008-01-14 17:09:24.598 014 13242.30 592.27 57128.15 88888.00 2008-01-14 17:09:25.598 014 13242.17 592.02 57127.90 88888.00 2008-01-14 17:09:26.598 014 13242.17 592.52 57127.66 88888.00 2008-01-14 17:09:27.598 014 13243.08 592.15 57127.29 88888.00 2008-01-14 17:09:28.598 014 13243.21 592.39 57127.54 88888.00 2008-01-14 17:09:29.598 014 13242.82 592.39 57128.03 88888.00 2008-01-14 17:09:30.598 014 13243.60 591.77 57128.15 88888.00 2008-01-14 17:09:31.598 014 13244.12 591.40 57127.90 88888.00 2008-01-14 17:09:32.598 014 13244.25 591.03 57128.03 88888.00 2008-01-14 17:09:33.598 014 13244.38 590.78 57128.52 88888.00 2008-01-14 17:09:34.598 014 13244.25 590.04 57128.52 88888.00 2008-01-14 17:09:35.598 014 13244.25 590.04 57127.66 88888.00 2008-01-14 17:09:36.598 014 13244.51 589.67 57128.27 88888.00 2008-01-14 17:09:37.598 014 13244.77 589.54 57128.76 88888.00 2008-01-14 17:09:38.598 014 13244.77 589.30 57128.64 88888.00 2008-01-14 17:09:39.598 014 13245.16 589.05 57128.39 88888.00 2008-01-14 17:09:40.598 014 13244.12 589.05 57128.64 88888.00 2008-01-14 17:09:41.598 014 13245.16 588.80 57128.27 88888.00 2008-01-14 17:09:42.598 014 13245.03 588.18 57128.76 88888.00 2008-01-14 17:09:43.598 014 13245.81 588.31 57128.52 88888.00 2008-01-14 17:09:44.598 014 13245.68 587.81 57128.52 88888.00 2008-01-14 17:09:45.598 014 13246.46 587.44 57128.64 88888.00 2008-01-14 17:09:46.598 014 13246.07 588.18 57129.00 88888.00 2008-01-14 17:09:47.598 014 13246.33 587.81 57129.12 88888.00 2008-01-14 17:09:48.598 014 13246.46 587.69 57129.49 88888.00 2008-01-14 17:09:49.598 014 13246.59 586.70 57128.64 88888.00 2008-01-14 17:09:50.598 014 13247.11 587.69 57129.00 88888.00 2008-01-14 17:09:51.598 014 13247.63 586.94 57129.37 88888.00 2008-01-14 17:09:52.598 014 13246.98 587.69 57129.74 88888.00 2008-01-14 17:09:53.598 014 13247.24 587.31 57129.62 88888.00 2008-01-14 17:09:54.598 014 13248.67 587.19 57129.37 88888.00 2008-01-14 17:09:55.598 014 13248.02 586.57 57129.25 88888.00 2008-01-14 17:09:56.598 014 13248.54 586.70 57130.59 88888.00 2008-01-14 17:09:57.598 014 13248.80 586.70 57129.86 88888.00 2008-01-14 17:09:58.598 014 13249.06 586.94 57130.59 88888.00 2008-01-14 17:09:59.598 014 13249.71 586.70 57131.08 88888.00 2008-01-14 17:10:00.598 014 13248.54 586.94 57130.23 88888.00 2008-01-14 17:10:01.598 014 13250.23 586.82 57130.59 88888.00 2008-01-14 17:10:02.598 014 13249.45 586.20 57130.11 88888.00 2008-01-14 17:10:03.598 014 13249.97 586.08 57130.71 88888.00 2008-01-14 17:10:04.598 014 13249.84 586.08 57130.47 88888.00 2008-01-14 17:10:05.598 014 13249.19 585.58 57130.47 88888.00 2008-01-14 17:10:06.598 014 13248.80 585.95 57130.59 88888.00 2008-01-14 17:10:07.598 014 13248.93 585.46 57130.71 88888.00 2008-01-14 17:10:08.598 014 13248.93 585.70 57130.71 88888.00 2008-01-14 17:10:09.598 014 13248.67 585.33 57130.35 88888.00 2008-01-14 17:10:10.598 014 13248.93 585.21 57130.71 88888.00 2008-01-14 17:10:11.598 014 13249.06 585.09 57130.84 88888.00 2008-01-14 17:10:12.598 014 13248.93 584.71 57130.23 88888.00 2008-01-14 17:10:13.598 014 13249.19 584.84 57130.23 88888.00 2008-01-14 17:10:14.598 014 13249.45 584.71 57130.11 88888.00 2008-01-14 17:10:15.598 014 13249.06 583.97 57130.71 88888.00 2008-01-14 17:10:16.598 014 13249.06 584.22 57131.57 88888.00 2008-01-14 17:10:17.598 014 13248.15 583.60 57130.84 88888.00 2008-01-14 17:10:18.598 014 13248.02 584.09 57131.82 88888.00 2008-01-14 17:10:19.598 014 13248.28 583.85 57130.84 88888.00 2008-01-14 17:10:20.598 014 13247.37 583.72 57130.47 88888.00 2008-01-14 17:10:21.598 014 13247.24 584.09 57130.71 88888.00 2008-01-14 17:10:22.598 014 13246.85 584.22 57130.47 88888.00 2008-01-14 17:10:23.598 014 13246.33 583.48 57130.47 88888.00 2008-01-14 17:10:24.598 014 13245.68 583.72 57130.35 88888.00 2008-01-14 17:10:25.598 014 13246.72 583.48 57130.11 88888.00 2008-01-14 17:10:26.598 014 13246.20 584.22 57130.71 88888.00 2008-01-14 17:10:27.598 014 13245.94 583.85 57130.59 88888.00 2008-01-14 17:10:28.598 014 13245.94 584.22 57130.47 88888.00 2008-01-14 17:10:29.598 014 13246.33 583.23 57130.23 88888.00 2008-01-14 17:10:30.598 014 13245.42 583.48 57129.98 88888.00 2008-01-14 17:10:31.598 014 13245.94 583.97 57129.74 88888.00 2008-01-14 17:10:32.598 014 13245.81 584.22 57129.74 88888.00 2008-01-14 17:10:33.598 014 13245.81 584.22 57130.11 88888.00 2008-01-14 17:10:34.598 014 13245.29 584.96 57129.37 88888.00 2008-01-14 17:10:35.598 014 13244.64 584.71 57129.86 88888.00 2008-01-14 17:10:36.598 014 13244.51 584.59 57129.62 88888.00 2008-01-14 17:10:37.598 014 13244.12 584.84 57129.86 88888.00 2008-01-14 17:10:38.598 014 13243.21 584.96 57129.49 88888.00 2008-01-14 17:10:39.598 014 13243.99 584.84 57129.12 88888.00 2008-01-14 17:10:40.598 014 13243.60 584.96 57129.49 88888.00 2008-01-14 17:10:41.598 014 13243.08 584.34 57129.25 88888.00 2008-01-14 17:10:42.598 014 13242.82 584.34 57129.25 88888.00 2008-01-14 17:10:43.598 014 13241.78 584.47 57129.12 88888.00 2008-01-14 17:10:44.598 014 13241.91 584.59 57128.39 88888.00 2008-01-14 17:10:45.598 014 13241.65 584.47 57129.49 88888.00 2008-01-14 17:10:46.598 014 13240.61 584.59 57128.88 88888.00 2008-01-14 17:10:47.598 014 13240.35 584.47 57128.76 88888.00 2008-01-14 17:10:48.598 014 13239.96 584.47 57128.76 88888.00 2008-01-14 17:10:49.598 014 13239.57 584.22 57128.27 88888.00 2008-01-14 17:10:50.598 014 13239.31 584.47 57128.27 88888.00 2008-01-14 17:10:51.598 014 13239.05 584.84 57128.88 88888.00 2008-01-14 17:10:52.597 014 13238.79 584.47 57128.15 88888.00 2008-01-14 17:10:53.597 014 13238.66 584.34 57127.78 88888.00 2008-01-14 17:10:54.597 014 13238.66 584.84 57128.03 88888.00 2008-01-14 17:10:55.597 014 13238.27 585.09 57127.90 88888.00 2008-01-14 17:10:56.597 014 13238.66 584.22 57128.03 88888.00 2008-01-14 17:10:57.597 014 13238.92 584.84 57127.54 88888.00 2008-01-14 17:10:58.597 014 13239.83 585.33 57127.90 88888.00 2008-01-14 17:10:59.597 014 13238.79 586.45 57126.93 88888.00 2008-01-14 17:11:00.597 014 13239.18 586.08 57126.80 88888.00 2008-01-14 17:11:01.597 014 13239.05 585.21 57127.05 88888.00 2008-01-14 17:11:02.597 014 13239.57 585.83 57127.29 88888.00 2008-01-14 17:11:03.597 014 13238.66 585.83 57127.05 88888.00 2008-01-14 17:11:04.597 014 13239.31 585.83 57127.29 88888.00 2008-01-14 17:11:05.597 014 13239.70 586.20 57127.29 88888.00 2008-01-14 17:11:06.597 014 13239.31 587.07 57127.29 88888.00 2008-01-14 17:11:07.597 014 13239.18 585.95 57127.17 88888.00 2008-01-14 17:11:08.597 014 13239.31 586.20 57126.68 88888.00 2008-01-14 17:11:09.597 014 13238.79 586.20 57127.05 88888.00 2008-01-14 17:11:10.597 014 13239.44 586.57 57126.68 88888.00 2008-01-14 17:11:11.597 014 13239.57 586.32 57127.05 88888.00 2008-01-14 17:11:12.597 014 13239.18 586.32 57127.29 88888.00 2008-01-14 17:11:13.597 014 13239.18 587.19 57126.44 88888.00 2008-01-14 17:11:14.597 014 13239.31 586.70 57127.54 88888.00 2008-01-14 17:11:15.597 014 13238.79 585.95 57127.05 88888.00 2008-01-14 17:11:16.597 014 13237.88 586.70 57127.17 88888.00 2008-01-14 17:11:17.597 014 13238.66 585.83 57126.68 88888.00 2008-01-14 17:11:18.597 014 13237.49 585.33 57126.80 88888.00 2008-01-14 17:11:19.597 014 13237.36 585.95 57126.56 88888.00 2008-01-14 17:11:20.597 014 13236.97 586.32 57127.05 88888.00 2008-01-14 17:11:21.597 014 13236.71 585.95 57126.56 88888.00 2008-01-14 17:11:22.597 014 13236.06 585.83 57126.56 88888.00 2008-01-14 17:11:23.597 014 13236.06 585.21 57125.95 88888.00 2008-01-14 17:11:24.597 014 13236.32 586.20 57126.07 88888.00 2008-01-14 17:11:25.597 014 13235.28 585.83 57126.80 88888.00 2008-01-14 17:11:26.597 014 13236.06 585.58 57126.56 88888.00 2008-01-14 17:11:27.597 014 13235.67 585.46 57126.80 88888.00 2008-01-14 17:11:28.597 014 13235.54 585.46 57126.07 88888.00 2008-01-14 17:11:29.597 014 13235.02 586.20 57126.80 88888.00 2008-01-14 17:11:30.597 014 13235.54 585.83 57126.19 88888.00 2008-01-14 17:11:31.597 014 13234.76 586.32 57126.56 88888.00 2008-01-14 17:11:32.597 014 13234.38 585.21 57126.80 88888.00 2008-01-14 17:11:33.597 014 13235.28 586.20 57126.56 88888.00 2008-01-14 17:11:34.597 014 13234.12 586.70 57126.93 88888.00 2008-01-14 17:11:35.597 014 13235.41 585.46 57126.44 88888.00 2008-01-14 17:11:36.597 014 13235.15 586.70 57126.07 88888.00 2008-01-14 17:11:37.597 014 13235.80 586.57 57125.21 88888.00 2008-01-14 17:11:38.597 014 13235.80 585.70 57126.31 88888.00 2008-01-14 17:11:39.597 014 13235.67 585.83 57125.95 88888.00 2008-01-14 17:11:40.597 014 13234.89 585.46 57125.46 88888.00 2008-01-14 17:11:41.597 014 13235.15 585.33 57125.95 88888.00 2008-01-14 17:11:42.597 014 13235.41 585.70 57125.46 88888.00 2008-01-14 17:11:43.597 014 13235.02 586.08 57125.58 88888.00 2008-01-14 17:11:44.597 014 13234.50 585.83 57125.70 88888.00 2008-01-14 17:11:45.597 014 13235.02 585.83 57125.21 88888.00 2008-01-14 17:11:46.597 014 13234.89 585.46 57126.19 88888.00 2008-01-14 17:11:47.597 014 13234.63 586.32 57125.70 88888.00 2008-01-14 17:11:48.597 014 13235.15 587.07 57125.70 88888.00 2008-01-14 17:11:49.597 014 13235.41 586.70 57125.70 88888.00 2008-01-14 17:11:50.597 014 13235.28 587.69 57125.95 88888.00 2008-01-14 17:11:51.597 014 13234.76 586.70 57125.58 88888.00 2008-01-14 17:11:52.597 014 13234.63 586.32 57125.70 88888.00 2008-01-14 17:11:53.597 014 13234.76 586.45 57126.31 88888.00 2008-01-14 17:11:54.597 014 13235.28 587.07 57125.46 88888.00 2008-01-14 17:11:55.597 014 13234.89 586.20 57125.95 88888.00 2008-01-14 17:11:56.597 014 13234.38 587.31 57126.56 88888.00 2008-01-14 17:11:57.597 014 13235.15 586.82 57125.82 88888.00 2008-01-14 17:11:58.597 014 13235.02 587.44 57125.82 88888.00 2008-01-14 17:11:59.597 014 13235.41 587.19 57125.70 88888.00 2008-01-14 17:12:00.597 014 13235.28 587.31 57125.82 88888.00 2008-01-14 17:12:01.597 014 13235.02 587.44 57126.56 88888.00 2008-01-14 17:12:02.597 014 13234.50 587.19 57125.95 88888.00 2008-01-14 17:12:03.597 014 13235.28 587.07 57126.07 88888.00 2008-01-14 17:12:04.597 014 13235.41 587.69 57125.82 88888.00 2008-01-14 17:12:05.597 014 13234.89 587.56 57125.46 88888.00 2008-01-14 17:12:06.597 014 13235.02 587.93 57125.70 88888.00 2008-01-14 17:12:07.597 014 13235.02 588.43 57126.31 88888.00 2008-01-14 17:12:08.597 014 13235.93 587.81 57125.70 88888.00 2008-01-14 17:12:09.597 014 13236.32 587.81 57126.07 88888.00 2008-01-14 17:12:10.597 014 13235.02 588.80 57125.46 88888.00 2008-01-14 17:12:11.597 014 13235.80 589.05 57125.09 88888.00 2008-01-14 17:12:12.597 014 13235.67 589.67 57125.21 88888.00 2008-01-14 17:12:13.597 014 13235.54 588.92 57125.82 88888.00 2008-01-14 17:12:14.597 014 13236.32 588.43 57126.56 88888.00 2008-01-14 17:12:15.597 014 13235.54 588.18 57126.07 88888.00 2008-01-14 17:12:16.597 014 13235.41 588.55 57125.82 88888.00 2008-01-14 17:12:17.597 014 13235.41 588.43 57126.19 88888.00 2008-01-14 17:12:18.597 014 13235.54 588.43 57125.58 88888.00 2008-01-14 17:12:19.597 014 13235.67 587.69 57126.19 88888.00 2008-01-14 17:12:20.597 014 13236.19 588.80 57126.07 88888.00 2008-01-14 17:12:21.597 014 13235.93 589.42 57126.68 88888.00 2008-01-14 17:12:22.597 014 13236.32 588.92 57126.68 88888.00 2008-01-14 17:12:23.597 014 13235.80 588.55 57126.80 88888.00 2008-01-14 17:12:24.597 014 13235.80 589.42 57126.07 88888.00 2008-01-14 17:12:25.597 014 13235.41 589.67 57125.95 88888.00 2008-01-14 17:12:26.597 014 13235.67 589.30 57125.95 88888.00 2008-01-14 17:12:27.597 014 13236.19 589.67 57127.05 88888.00 2008-01-14 17:12:28.597 014 13235.15 589.79 57126.07 88888.00 2008-01-14 17:12:29.597 014 13235.54 590.16 57126.31 88888.00 2008-01-14 17:12:30.597 014 13235.28 590.29 57126.31 88888.00 2008-01-14 17:12:31.597 014 13234.76 589.42 57125.82 88888.00 2008-01-14 17:12:32.597 014 13235.67 590.04 57126.68 88888.00 2008-01-14 17:12:33.597 014 13235.54 589.54 57126.56 88888.00 2008-01-14 17:12:34.597 014 13235.80 589.92 57125.82 88888.00 2008-01-14 17:12:35.597 014 13235.54 589.05 57125.70 88888.00 2008-01-14 17:12:36.597 014 13235.67 589.42 57126.44 88888.00 2008-01-14 17:12:37.597 014 13236.06 588.18 57126.44 88888.00 2008-01-14 17:12:38.597 014 13235.67 588.92 57126.68 88888.00 2008-01-14 17:12:39.597 014 13236.06 588.43 57125.82 88888.00 2008-01-14 17:12:40.597 014 13235.67 587.69 57125.82 88888.00 2008-01-14 17:12:41.597 014 13236.06 588.55 57126.44 88888.00 2008-01-14 17:12:42.597 014 13235.41 587.93 57125.82 88888.00 2008-01-14 17:12:43.597 014 13234.89 588.43 57126.68 88888.00 2008-01-14 17:12:44.597 014 13235.28 587.44 57126.31 88888.00 2008-01-14 17:12:45.597 014 13235.54 587.31 57126.80 88888.00 2008-01-14 17:12:46.597 014 13235.28 587.44 57126.44 88888.00 2008-01-14 17:12:47.597 014 13235.15 587.31 57125.82 88888.00 2008-01-14 17:12:48.597 014 13235.67 587.81 57126.31 88888.00 2008-01-14 17:12:49.597 014 13236.19 587.93 57126.07 88888.00 2008-01-14 17:12:50.597 014 13235.93 588.31 57126.07 88888.00 2008-01-14 17:12:51.597 014 13235.02 588.06 57126.07 88888.00 2008-01-14 17:12:52.597 014 13235.28 588.18 57125.95 88888.00 2008-01-14 17:12:53.597 014 13235.41 588.43 57126.19 88888.00 2008-01-14 17:12:54.597 014 13235.54 588.31 57125.82 88888.00 2008-01-14 17:12:55.597 014 13235.41 588.55 57125.95 88888.00 2008-01-14 17:12:56.597 014 13236.19 588.31 57125.95 88888.00 2008-01-14 17:12:57.597 014 13235.28 588.55 57125.95 88888.00 2008-01-14 17:12:58.597 014 13236.45 588.55 57126.44 88888.00 2008-01-14 17:12:59.597 014 13236.71 588.31 57126.19 88888.00 2008-01-14 17:13:00.597 014 13236.58 588.80 57126.44 88888.00 2008-01-14 17:13:01.597 014 13236.71 588.68 57126.56 88888.00 2008-01-14 17:13:02.597 014 13236.71 589.30 57126.56 88888.00 2008-01-14 17:13:03.597 014 13237.75 589.67 57125.82 88888.00 2008-01-14 17:13:04.597 014 13236.84 589.42 57126.19 88888.00 2008-01-14 17:13:05.597 014 13236.71 588.92 57126.19 88888.00 2008-01-14 17:13:06.597 014 13235.80 588.68 57126.56 88888.00 2008-01-14 17:13:07.597 014 13236.58 589.42 57126.44 88888.00 2008-01-14 17:13:08.597 014 13235.93 589.30 57126.19 88888.00 2008-01-14 17:13:09.597 014 13236.45 588.92 57126.44 88888.00 2008-01-14 17:13:10.597 014 13236.06 589.67 57126.56 88888.00 2008-01-14 17:13:11.597 014 13236.45 589.54 57126.68 88888.00 2008-01-14 17:13:12.597 014 13236.71 589.67 57126.56 88888.00 2008-01-14 17:13:13.597 014 13236.19 589.30 57127.05 88888.00 2008-01-14 17:13:14.597 014 13236.58 589.92 57127.05 88888.00 2008-01-14 17:13:15.597 014 13236.97 589.92 57126.56 88888.00 2008-01-14 17:13:16.597 014 13237.23 589.42 57126.80 88888.00 2008-01-14 17:13:17.597 014 13237.62 589.92 57125.82 88888.00 2008-01-14 17:13:18.597 014 13238.01 589.67 57126.80 88888.00 2008-01-14 17:13:19.597 014 13238.01 590.04 57126.93 88888.00 2008-01-14 17:13:20.597 014 13238.01 589.79 57127.41 88888.00 2008-01-14 17:13:21.597 014 13238.66 589.67 57127.54 88888.00 2008-01-14 17:13:22.597 014 13238.40 589.79 57126.68 88888.00 2008-01-14 17:13:23.597 014 13238.01 589.92 57126.93 88888.00 2008-01-14 17:13:24.597 014 13238.40 589.42 57126.93 88888.00 2008-01-14 17:13:25.597 014 13238.53 589.05 57127.05 88888.00 2008-01-14 17:13:26.597 014 13238.14 590.16 57127.29 88888.00 2008-01-14 17:13:27.597 014 13239.31 589.92 57126.93 88888.00 2008-01-14 17:13:28.597 014 13239.57 589.67 57127.29 88888.00 2008-01-14 17:13:29.597 014 13239.44 589.92 57127.05 88888.00 2008-01-14 17:13:30.597 014 13239.31 590.53 57127.66 88888.00 2008-01-14 17:13:31.597 014 13239.31 590.66 57127.78 88888.00 2008-01-14 17:13:32.597 014 13238.79 590.53 57126.80 88888.00 2008-01-14 17:13:33.597 014 13239.18 590.66 57127.66 88888.00 2008-01-14 17:13:34.597 014 13239.05 590.53 57127.05 88888.00 2008-01-14 17:13:35.597 014 13239.05 590.66 57127.41 88888.00 2008-01-14 17:13:36.597 014 13239.05 591.03 57126.68 88888.00 2008-01-14 17:13:37.597 014 13238.27 590.78 57127.54 88888.00 2008-01-14 17:13:38.597 014 13238.66 591.77 57127.17 88888.00 2008-01-14 17:13:39.597 014 13239.31 591.15 57127.78 88888.00 2008-01-14 17:13:40.597 014 13239.83 590.78 57127.41 88888.00 2008-01-14 17:13:41.597 014 13239.31 590.78 57128.03 88888.00 2008-01-14 17:13:42.597 014 13239.18 590.78 57127.90 88888.00 2008-01-14 17:13:43.597 014 13239.31 590.78 57128.15 88888.00 2008-01-14 17:13:44.597 014 13239.18 590.91 57128.03 88888.00 2008-01-14 17:13:45.597 014 13238.66 590.78 57128.03 88888.00 2008-01-14 17:13:46.597 014 13239.57 590.53 57128.03 88888.00 2008-01-14 17:13:47.597 014 13238.92 590.91 57128.39 88888.00 2008-01-14 17:13:48.597 014 13238.27 589.92 57127.78 88888.00 2008-01-14 17:13:49.597 014 13238.92 590.41 57127.78 88888.00 2008-01-14 17:13:50.597 014 13239.05 590.29 57128.52 88888.00 2008-01-14 17:13:51.597 014 13239.18 589.67 57128.64 88888.00 2008-01-14 17:13:52.597 014 13238.92 589.17 57128.27 88888.00 2008-01-14 17:13:53.597 014 13239.18 589.79 57128.03 88888.00 2008-01-14 17:13:54.597 014 13239.18 590.53 57128.03 88888.00 2008-01-14 17:13:55.597 014 13239.70 589.67 57127.66 88888.00 2008-01-14 17:13:56.597 014 13238.40 589.67 57128.52 88888.00 2008-01-14 17:13:57.597 014 13239.05 589.92 57127.78 88888.00 2008-01-14 17:13:58.597 014 13239.18 589.92 57127.41 88888.00 2008-01-14 17:13:59.597 014 13238.53 589.79 57128.64 88888.00 2008-01-14 17:14:00.597 014 13238.79 590.53 57128.52 88888.00 2008-01-14 17:14:01.597 014 13239.18 589.79 57128.52 88888.00 2008-01-14 17:14:02.597 014 13239.05 590.04 57128.39 88888.00 2008-01-14 17:14:03.597 014 13238.92 589.42 57127.41 88888.00 2008-01-14 17:14:04.597 014 13239.18 590.41 57128.52 88888.00 2008-01-14 17:14:05.597 014 13238.79 590.04 57128.76 88888.00 2008-01-14 17:14:06.597 014 13238.66 589.05 57128.39 88888.00 2008-01-14 17:14:07.597 014 13238.92 589.17 57128.15 88888.00 2008-01-14 17:14:08.597 014 13238.14 589.17 57127.54 88888.00 2008-01-14 17:14:09.597 014 13238.14 588.68 57127.41 88888.00 2008-01-14 17:14:10.597 014 13238.01 589.54 57128.15 88888.00 2008-01-14 17:14:11.597 014 13238.01 589.17 57128.27 88888.00 2008-01-14 17:14:12.597 014 13236.71 589.05 57127.29 88888.00 2008-01-14 17:14:13.597 014 13236.58 588.43 57127.54 88888.00 2008-01-14 17:14:14.597 014 13237.10 588.92 57127.90 88888.00 2008-01-14 17:14:15.597 014 13237.10 588.55 57127.66 88888.00 2008-01-14 17:14:16.597 014 13236.71 588.80 57127.29 88888.00 2008-01-14 17:14:17.597 014 13236.58 588.80 57127.29 88888.00 2008-01-14 17:14:18.597 014 13237.10 588.31 57127.66 88888.00 2008-01-14 17:14:19.597 014 13236.32 588.31 57127.41 88888.00 2008-01-14 17:14:20.597 014 13236.32 588.06 57127.05 88888.00 2008-01-14 17:14:21.597 014 13236.19 588.31 57127.17 88888.00 2008-01-14 17:14:22.597 014 13237.10 587.69 57127.29 88888.00 2008-01-14 17:14:23.597 014 13236.97 588.06 57126.93 88888.00 2008-01-14 17:14:24.597 014 13236.32 587.44 57127.05 88888.00 2008-01-14 17:14:25.597 014 13236.19 587.69 57127.54 88888.00 2008-01-14 17:14:26.597 014 13236.45 587.81 57126.56 88888.00 2008-01-14 17:14:27.597 014 13235.93 587.81 57126.80 88888.00 2008-01-14 17:14:28.597 014 13237.10 587.56 57126.19 88888.00 2008-01-14 17:14:29.597 014 13237.75 587.69 57126.44 88888.00 2008-01-14 17:14:30.597 014 13236.97 587.31 57125.95 88888.00 2008-01-14 17:14:31.597 014 13238.01 587.93 57127.05 88888.00 2008-01-14 17:14:32.597 014 13237.49 587.56 57126.68 88888.00 2008-01-14 17:14:33.597 014 13238.53 587.19 57126.68 88888.00 2008-01-14 17:14:34.597 014 13238.14 588.06 57126.19 88888.00 2008-01-14 17:14:35.597 014 13238.01 587.69 57126.93 88888.00 2008-01-14 17:14:36.597 014 13238.79 588.06 57126.80 88888.00 2008-01-14 17:14:37.597 014 13238.92 587.56 57126.31 88888.00 2008-01-14 17:14:38.597 014 13239.05 588.06 57126.56 88888.00 2008-01-14 17:14:39.597 014 13238.53 587.93 57126.68 88888.00 2008-01-14 17:14:40.597 014 13238.66 588.31 57126.44 88888.00 2008-01-14 17:14:41.597 014 13238.79 587.93 57126.68 88888.00 2008-01-14 17:14:42.597 014 13238.01 588.31 57126.44 88888.00 2008-01-14 17:14:43.597 014 13238.79 588.31 57126.44 88888.00 2008-01-14 17:14:44.597 014 13238.92 588.06 57126.44 88888.00 2008-01-14 17:14:45.597 014 13238.79 587.56 57126.56 88888.00 2008-01-14 17:14:46.597 014 13238.53 587.44 57126.56 88888.00 2008-01-14 17:14:47.597 014 13238.79 587.56 57126.80 88888.00 2008-01-14 17:14:48.597 014 13237.75 588.18 57126.80 88888.00 2008-01-14 17:14:49.597 014 13238.40 587.81 57126.44 88888.00 2008-01-14 17:14:50.597 014 13237.75 587.31 57125.95 88888.00 2008-01-14 17:14:51.597 014 13237.49 586.82 57126.56 88888.00 2008-01-14 17:14:52.597 014 13236.84 586.94 57126.93 88888.00 2008-01-14 17:14:53.597 014 13237.23 587.07 57126.31 88888.00 2008-01-14 17:14:54.597 014 13237.36 586.08 57126.68 88888.00 2008-01-14 17:14:55.597 014 13236.71 586.82 57126.56 88888.00 2008-01-14 17:14:56.597 014 13236.71 586.82 57126.56 88888.00 2008-01-14 17:14:57.597 014 13236.84 586.45 57126.68 88888.00 2008-01-14 17:14:58.597 014 13236.19 586.20 57126.07 88888.00 2008-01-14 17:14:59.597 014 13236.19 586.70 57126.31 88888.00 2008-01-14 17:15:00.597 014 13236.32 586.45 57126.44 88888.00 2008-01-14 17:15:01.597 014 13236.71 586.82 57126.44 88888.00 2008-01-14 17:15:02.597 014 13236.71 586.94 57126.56 88888.00 2008-01-14 17:15:03.597 014 13236.97 586.70 57125.95 88888.00 2008-01-14 17:15:04.597 014 13237.23 586.08 57126.68 88888.00 2008-01-14 17:15:05.597 014 13236.97 586.94 57125.82 88888.00 2008-01-14 17:15:06.597 014 13237.36 586.57 57126.68 88888.00 2008-01-14 17:15:07.597 014 13237.62 586.82 57126.31 88888.00 2008-01-14 17:15:08.597 014 13237.75 587.19 57125.70 88888.00 2008-01-14 17:15:09.597 014 13238.53 586.45 57126.44 88888.00 2008-01-14 17:15:10.597 014 13238.14 586.70 57126.19 88888.00 2008-01-14 17:15:11.597 014 13239.44 586.45 57126.56 88888.00 2008-01-14 17:15:12.597 014 13238.92 586.70 57126.56 88888.00 2008-01-14 17:15:13.597 014 13239.31 586.82 57126.19 88888.00 2008-01-14 17:15:14.597 014 13239.83 586.94 57125.82 88888.00 2008-01-14 17:15:15.597 014 13239.96 586.70 57125.82 88888.00 2008-01-14 17:15:16.597 014 13240.61 586.57 57126.56 88888.00 2008-01-14 17:15:17.597 014 13240.48 586.94 57126.68 88888.00 2008-01-14 17:15:18.597 014 13240.74 586.57 57126.68 88888.00 2008-01-14 17:15:19.597 014 13241.00 586.08 57126.56 88888.00 2008-01-14 17:15:20.597 014 13241.26 586.20 57125.82 88888.00 2008-01-14 17:15:21.597 014 13241.00 585.95 57126.56 88888.00 2008-01-14 17:15:22.597 014 13240.48 586.32 57126.56 88888.00 2008-01-14 17:15:23.597 014 13240.35 586.20 57126.56 88888.00 2008-01-14 17:15:24.597 014 13240.22 585.83 57126.19 88888.00 2008-01-14 17:15:25.597 014 13239.57 585.46 57126.31 88888.00 2008-01-14 17:15:26.597 014 13239.18 585.46 57126.56 88888.00 2008-01-14 17:15:27.597 014 13239.70 585.33 57126.68 88888.00 2008-01-14 17:15:28.597 014 13239.31 585.21 57126.93 88888.00 2008-01-14 17:15:29.597 014 13239.31 585.21 57126.93 88888.00 2008-01-14 17:15:30.597 014 13238.14 584.71 57126.80 88888.00 2008-01-14 17:15:31.597 014 13238.53 583.60 57127.05 88888.00 2008-01-14 17:15:32.597 014 13238.14 583.97 57126.93 88888.00 2008-01-14 17:15:33.597 014 13238.14 584.09 57127.54 88888.00 2008-01-14 17:15:34.597 014 13238.01 583.97 57126.31 88888.00 2008-01-14 17:15:35.597 014 13238.01 583.72 57126.80 88888.00 2008-01-14 17:15:36.597 014 13237.75 583.48 57127.17 88888.00 2008-01-14 17:15:37.597 014 13237.62 583.23 57127.05 88888.00 2008-01-14 17:15:38.597 014 13237.75 584.09 57127.17 88888.00 2008-01-14 17:15:39.597 014 13236.84 583.35 57126.31 88888.00 2008-01-14 17:15:40.597 014 13236.58 583.35 57126.68 88888.00 2008-01-14 17:15:41.597 014 13236.45 583.35 57127.05 88888.00 2008-01-14 17:15:42.597 014 13237.23 583.72 57126.93 88888.00 2008-01-14 17:15:43.597 014 13237.75 582.98 57126.44 88888.00 2008-01-14 17:15:44.597 014 13237.62 583.10 57126.68 88888.00 2008-01-14 17:15:45.597 014 13237.88 583.23 57125.58 88888.00 2008-01-14 17:15:46.597 014 13238.40 583.23 57126.56 88888.00 2008-01-14 17:15:47.597 014 13238.14 583.72 57126.07 88888.00 2008-01-14 17:15:48.597 014 13238.53 583.85 57126.44 88888.00 2008-01-14 17:15:49.597 014 13238.53 583.23 57127.29 88888.00 2008-01-14 17:15:50.597 014 13239.57 583.60 57126.31 88888.00 2008-01-14 17:15:51.597 014 13239.18 584.22 57126.19 88888.00 2008-01-14 17:15:52.597 014 13239.44 583.97 57126.07 88888.00 2008-01-14 17:15:53.597 014 13239.57 583.60 57126.07 88888.00 2008-01-14 17:15:54.597 014 13240.22 584.09 57125.95 88888.00 2008-01-14 17:15:55.597 014 13239.83 584.34 57126.68 88888.00 2008-01-14 17:15:56.597 014 13239.96 584.47 57125.70 88888.00 2008-01-14 17:15:57.597 014 13240.48 584.34 57125.95 88888.00 2008-01-14 17:15:58.597 014 13240.48 583.97 57126.44 88888.00 2008-01-14 17:15:59.597 014 13240.35 584.84 57126.56 88888.00 2008-01-14 17:16:00.597 014 13240.48 583.97 57125.82 88888.00 2008-01-14 17:16:01.597 014 13240.61 584.84 57126.93 88888.00 2008-01-14 17:16:02.597 014 13240.35 584.71 57126.56 88888.00 2008-01-14 17:16:03.597 014 13240.48 584.96 57126.19 88888.00 2008-01-14 17:16:04.597 014 13240.74 584.47 57126.31 88888.00 2008-01-14 17:16:05.597 014 13239.83 584.59 57125.70 88888.00 2008-01-14 17:16:06.597 014 13239.31 584.84 57126.44 88888.00 2008-01-14 17:16:07.597 014 13239.57 584.09 57126.31 88888.00 2008-01-14 17:16:08.597 014 13239.57 585.09 57126.31 88888.00 2008-01-14 17:16:09.597 014 13239.70 585.09 57127.17 88888.00 2008-01-14 17:16:10.597 014 13238.66 584.71 57127.17 88888.00 2008-01-14 17:16:11.597 014 13238.40 584.34 57126.80 88888.00 2008-01-14 17:16:12.597 014 13238.40 584.47 57126.56 88888.00 2008-01-14 17:16:13.597 014 13238.79 584.71 57126.80 88888.00 2008-01-14 17:16:14.597 014 13238.53 583.97 57126.44 88888.00 2008-01-14 17:16:15.597 014 13237.62 583.97 57126.93 88888.00 2008-01-14 17:16:16.597 014 13237.49 584.34 57126.31 88888.00 2008-01-14 17:16:17.597 014 13237.62 583.97 57126.31 88888.00 2008-01-14 17:16:18.597 014 13237.36 584.71 57127.17 88888.00 2008-01-14 17:16:19.597 014 13237.23 583.85 57126.56 88888.00 2008-01-14 17:16:20.597 014 13237.49 584.22 57126.68 88888.00 2008-01-14 17:16:21.597 014 13236.71 584.47 57127.05 88888.00 2008-01-14 17:16:22.597 014 13236.84 584.47 57126.19 88888.00 2008-01-14 17:16:23.597 014 13236.71 584.47 57126.44 88888.00 2008-01-14 17:16:24.597 014 13236.71 584.96 57126.19 88888.00 2008-01-14 17:16:25.597 014 13236.32 585.09 57126.56 88888.00 2008-01-14 17:16:26.597 014 13238.01 585.09 57126.68 88888.00 2008-01-14 17:16:27.597 014 13237.10 584.47 57126.31 88888.00 2008-01-14 17:16:28.597 014 13237.88 585.21 57126.19 88888.00 2008-01-14 17:16:29.597 014 13237.49 585.33 57125.82 88888.00 2008-01-14 17:16:30.597 014 13238.79 584.84 57126.68 88888.00 2008-01-14 17:16:31.597 014 13238.53 585.70 57126.07 88888.00 2008-01-14 17:16:32.597 014 13238.79 584.47 57126.31 88888.00 2008-01-14 17:16:33.597 014 13238.92 584.96 57126.68 88888.00 2008-01-14 17:16:34.597 014 13238.66 585.46 57126.56 88888.00 2008-01-14 17:16:35.597 014 13238.53 584.84 57126.93 88888.00 2008-01-14 17:16:36.597 014 13238.14 584.47 57125.95 88888.00 2008-01-14 17:16:37.597 014 13238.27 585.21 57126.68 88888.00 2008-01-14 17:16:38.597 014 13238.53 584.96 57126.07 88888.00 2008-01-14 17:16:39.597 014 13238.14 584.84 57125.95 88888.00 2008-01-14 17:16:40.597 014 13238.14 583.97 57127.05 88888.00 2008-01-14 17:16:41.597 014 13238.01 584.71 57126.44 88888.00 2008-01-14 17:16:42.597 014 13238.40 583.97 57126.56 88888.00 2008-01-14 17:16:43.597 014 13238.92 583.60 57127.05 88888.00 2008-01-14 17:16:44.597 014 13238.01 583.97 57126.56 88888.00 2008-01-14 17:16:45.597 014 13238.14 583.97 57126.68 88888.00 2008-01-14 17:16:46.597 014 13237.88 584.34 57127.05 88888.00 2008-01-14 17:16:47.597 014 13238.01 584.22 57126.93 88888.00 2008-01-14 17:16:48.597 014 13238.01 583.60 57127.29 88888.00 2008-01-14 17:16:49.597 014 13237.75 584.09 57127.05 88888.00 2008-01-14 17:16:50.597 014 13238.27 583.23 57126.93 88888.00 2008-01-14 17:16:51.597 014 13237.36 583.72 57126.93 88888.00 2008-01-14 17:16:52.597 014 13238.14 583.60 57127.54 88888.00 2008-01-14 17:16:53.597 014 13238.14 583.85 57126.44 88888.00 2008-01-14 17:16:54.597 014 13236.97 583.72 57127.05 88888.00 2008-01-14 17:16:55.597 014 13237.62 583.72 57127.29 88888.00 2008-01-14 17:16:56.597 014 13237.62 583.85 57126.56 88888.00 2008-01-14 17:16:57.597 014 13237.88 584.22 57127.17 88888.00 2008-01-14 17:16:58.597 014 13237.62 584.71 57126.31 88888.00 2008-01-14 17:16:59.597 014 13237.75 583.97 57127.17 88888.00 2008-01-14 17:17:00.597 014 13236.97 584.84 57126.80 88888.00 2008-01-14 17:17:01.597 014 13237.75 584.84 57126.44 88888.00 2008-01-14 17:17:02.597 014 13237.62 585.21 57126.80 88888.00 2008-01-14 17:17:03.597 014 13237.49 584.59 57126.68 88888.00 2008-01-14 17:17:04.597 014 13238.27 585.21 57126.44 88888.00 2008-01-14 17:17:05.597 014 13238.27 585.33 57126.68 88888.00 2008-01-14 17:17:06.597 014 13237.62 584.84 57126.68 88888.00 2008-01-14 17:17:07.597 014 13238.92 585.58 57126.19 88888.00 2008-01-14 17:17:08.597 014 13238.14 585.21 57126.80 88888.00 2008-01-14 17:17:09.597 014 13237.62 585.21 57126.44 88888.00 2008-01-14 17:17:10.597 014 13238.53 585.58 57126.68 88888.00 2008-01-14 17:17:11.597 014 13238.27 585.09 57126.80 88888.00 2008-01-14 17:17:12.597 014 13238.53 585.33 57126.93 88888.00 2008-01-14 17:17:13.597 014 13237.75 585.33 57127.17 88888.00 2008-01-14 17:17:14.597 014 13237.49 585.46 57126.44 88888.00 2008-01-14 17:17:15.597 014 13238.27 585.46 57126.93 88888.00 2008-01-14 17:17:16.597 014 13237.88 585.83 57126.56 88888.00 2008-01-14 17:17:17.597 014 13237.36 585.33 57126.93 88888.00 2008-01-14 17:17:18.597 014 13237.36 585.09 57127.17 88888.00 2008-01-14 17:17:19.597 014 13237.49 584.96 57126.68 88888.00 2008-01-14 17:17:20.597 014 13237.10 584.84 57126.80 88888.00 2008-01-14 17:17:21.597 014 13236.58 585.09 57126.80 88888.00 2008-01-14 17:17:22.597 014 13236.84 585.83 57126.44 88888.00 2008-01-14 17:17:23.597 014 13236.45 585.33 57126.93 88888.00 2008-01-14 17:17:24.597 014 13236.71 585.46 57127.05 88888.00 2008-01-14 17:17:25.597 014 13236.58 585.58 57126.31 88888.00 2008-01-14 17:17:26.597 014 13236.32 585.58 57126.80 88888.00 2008-01-14 17:17:27.597 014 13236.06 586.08 57126.68 88888.00 2008-01-14 17:17:28.597 014 13236.45 586.08 57125.95 88888.00 2008-01-14 17:17:29.597 014 13236.45 586.32 57127.05 88888.00 2008-01-14 17:17:30.597 014 13236.32 586.32 57126.93 88888.00 2008-01-14 17:17:31.597 014 13236.19 585.83 57126.56 88888.00 2008-01-14 17:17:32.597 014 13236.45 586.08 57126.44 88888.00 2008-01-14 17:17:33.597 014 13236.71 586.20 57126.93 88888.00 2008-01-14 17:17:34.597 014 13235.93 586.57 57125.95 88888.00 2008-01-14 17:17:35.597 014 13236.32 586.32 57126.44 88888.00 2008-01-14 17:17:36.597 014 13236.84 586.45 57127.29 88888.00 2008-01-14 17:17:37.597 014 13236.84 587.31 57126.93 88888.00 2008-01-14 17:17:38.597 014 13236.45 586.57 57126.80 88888.00 2008-01-14 17:17:39.597 014 13236.71 586.70 57126.68 88888.00 2008-01-14 17:17:40.597 014 13237.10 586.82 57127.17 88888.00 2008-01-14 17:17:41.597 014 13236.32 586.70 57126.68 88888.00 2008-01-14 17:17:42.597 014 13236.84 586.57 57126.19 88888.00 2008-01-14 17:17:43.597 014 13236.58 586.08 57126.68 88888.00 2008-01-14 17:17:44.597 014 13236.45 586.45 57126.93 88888.00 2008-01-14 17:17:45.597 014 13236.71 585.70 57126.31 88888.00 2008-01-14 17:17:46.597 014 13235.54 585.21 57126.19 88888.00 2008-01-14 17:17:47.597 014 13235.80 584.84 57126.93 88888.00 2008-01-14 17:17:48.597 014 13235.67 585.21 57126.93 88888.00 2008-01-14 17:17:49.597 014 13235.93 584.84 57126.07 88888.00 2008-01-14 17:17:50.597 014 13235.80 584.84 57126.56 88888.00 2008-01-14 17:17:51.597 014 13235.93 584.59 57126.31 88888.00 2008-01-14 17:17:52.597 014 13235.80 585.33 57126.68 88888.00 2008-01-14 17:17:53.597 014 13235.15 585.21 57126.68 88888.00 2008-01-14 17:17:54.597 014 13235.54 586.45 57126.31 88888.00 2008-01-14 17:17:55.597 014 13235.41 585.46 57126.44 88888.00 2008-01-14 17:17:56.597 014 13235.80 584.34 57126.31 88888.00 2008-01-14 17:17:57.597 014 13236.45 584.71 57127.05 88888.00 2008-01-14 17:17:58.597 014 13235.80 584.96 57126.07 88888.00 2008-01-14 17:17:59.597 014 13236.32 584.84 57126.56 88888.00 2008-01-14 17:18:00.597 014 13237.10 584.71 57126.31 88888.00 2008-01-14 17:18:01.597 014 13236.45 584.96 57126.56 88888.00 2008-01-14 17:18:02.597 014 13236.71 584.96 57127.05 88888.00 2008-01-14 17:18:03.597 014 13236.06 584.59 57126.19 88888.00 2008-01-14 17:18:04.597 014 13235.80 584.22 57126.93 88888.00 2008-01-14 17:18:05.597 014 13236.19 584.22 57127.05 88888.00 2008-01-14 17:18:06.597 014 13236.06 583.85 57126.80 88888.00 2008-01-14 17:18:07.597 014 13236.32 584.22 57126.44 88888.00 2008-01-14 17:18:08.597 014 13235.67 583.60 57126.31 88888.00 2008-01-14 17:18:09.597 014 13236.19 584.47 57126.56 88888.00 2008-01-14 17:18:10.597 014 13236.19 584.34 57126.68 88888.00 2008-01-14 17:18:11.597 014 13235.67 583.60 57126.80 88888.00 2008-01-14 17:18:12.597 014 13235.67 584.22 57126.68 88888.00 2008-01-14 17:18:13.597 014 13235.54 584.71 57126.56 88888.00 2008-01-14 17:18:14.597 014 13235.28 583.60 57126.19 88888.00 2008-01-14 17:18:15.597 014 13235.02 584.84 57126.68 88888.00 2008-01-14 17:18:16.597 014 13234.89 584.34 57126.56 88888.00 2008-01-14 17:18:17.597 014 13234.76 583.97 57126.07 88888.00 2008-01-14 17:18:18.597 014 13234.89 584.96 57126.68 88888.00 2008-01-14 17:18:19.597 014 13234.76 584.47 57126.56 88888.00 2008-01-14 17:18:20.597 014 13234.63 585.09 57126.80 88888.00 2008-01-14 17:18:21.597 014 13235.41 583.85 57125.95 88888.00 2008-01-14 17:18:22.597 014 13234.50 584.71 57126.07 88888.00 2008-01-14 17:18:23.597 014 13234.89 584.96 57125.95 88888.00 2008-01-14 17:18:24.597 014 13234.89 584.22 57126.56 88888.00 2008-01-14 17:18:25.597 014 13234.76 585.09 57125.82 88888.00 2008-01-14 17:18:26.597 014 13234.89 584.84 57126.07 88888.00 2008-01-14 17:18:27.597 014 13234.38 584.59 57125.95 88888.00 2008-01-14 17:18:28.597 014 13234.38 584.47 57126.80 88888.00 2008-01-14 17:18:29.597 014 13235.28 584.47 57126.68 88888.00 2008-01-14 17:18:30.597 014 13235.93 584.84 57125.46 88888.00 2008-01-14 17:18:31.597 014 13235.54 584.96 57126.31 88888.00 2008-01-14 17:18:32.597 014 13235.02 585.83 57125.70 88888.00 2008-01-14 17:18:33.597 014 13235.15 585.09 57126.56 88888.00 2008-01-14 17:18:34.597 014 13235.28 585.33 57126.56 88888.00 2008-01-14 17:18:35.597 014 13236.19 585.83 57126.31 88888.00 2008-01-14 17:18:36.597 014 13236.71 586.32 57126.19 88888.00 2008-01-14 17:18:37.597 014 13236.19 586.32 57125.95 88888.00 2008-01-14 17:18:38.597 014 13236.58 586.32 57126.56 88888.00 2008-01-14 17:18:39.597 014 13236.71 586.57 57126.68 88888.00 2008-01-14 17:18:40.597 014 13236.71 586.57 57126.44 88888.00 2008-01-14 17:18:41.597 014 13236.32 586.08 57126.68 88888.00 2008-01-14 17:18:42.597 014 13235.80 586.20 57126.68 88888.00 2008-01-14 17:18:43.597 014 13236.97 586.57 57126.56 88888.00 2008-01-14 17:18:44.597 014 13236.06 586.70 57126.80 88888.00 2008-01-14 17:18:45.597 014 13236.19 586.82 57126.31 88888.00 2008-01-14 17:18:46.597 014 13236.45 587.07 57126.68 88888.00 2008-01-14 17:18:47.597 014 13236.84 586.70 57126.44 88888.00 2008-01-14 17:18:48.597 014 13236.06 586.45 57125.95 88888.00 2008-01-14 17:18:49.597 014 13236.84 586.20 57126.80 88888.00 2008-01-14 17:18:50.597 014 13236.45 586.20 57126.93 88888.00 2008-01-14 17:18:51.597 014 13235.15 585.95 57126.93 88888.00 2008-01-14 17:18:52.597 014 13235.15 585.95 57126.93 88888.00 2008-01-14 17:18:53.597 014 13235.54 586.45 57126.80 88888.00 2008-01-14 17:18:54.597 014 13235.02 586.57 57126.44 88888.00 2008-01-14 17:18:55.597 014 13234.89 586.20 57126.80 88888.00 2008-01-14 17:18:56.597 014 13235.41 585.83 57126.68 88888.00 2008-01-14 17:18:57.597 014 13235.15 586.94 57126.93 88888.00 2008-01-14 17:18:58.597 014 13234.12 586.57 57126.44 88888.00 2008-01-14 17:18:59.597 014 13234.63 586.20 57126.44 88888.00 2008-01-14 17:19:00.597 014 13234.50 587.31 57126.44 88888.00 2008-01-14 17:19:01.597 014 13234.50 586.32 57126.68 88888.00 2008-01-14 17:19:02.597 014 13234.38 586.82 57126.44 88888.00 2008-01-14 17:19:03.597 014 13234.38 586.57 57126.68 88888.00 2008-01-14 17:19:04.597 014 13233.73 586.45 57126.07 88888.00 2008-01-14 17:19:05.597 014 13234.38 586.45 57126.56 88888.00 2008-01-14 17:19:06.597 014 13233.99 586.32 57126.07 88888.00 2008-01-14 17:19:07.597 014 13234.38 586.70 57126.31 88888.00 2008-01-14 17:19:08.597 014 13234.63 586.32 57126.31 88888.00 2008-01-14 17:19:09.597 014 13234.63 586.45 57126.44 88888.00 2008-01-14 17:19:10.597 014 13234.63 586.08 57126.68 88888.00 2008-01-14 17:19:11.597 014 13234.25 586.45 57126.56 88888.00 2008-01-14 17:19:12.597 014 13234.89 586.32 57126.31 88888.00 2008-01-14 17:19:13.597 014 13234.76 586.32 57125.82 88888.00 2008-01-14 17:19:14.597 014 13234.50 585.70 57126.68 88888.00 2008-01-14 17:19:15.597 014 13234.76 585.58 57126.56 88888.00 2008-01-14 17:19:16.597 014 13234.76 585.95 57126.31 88888.00 2008-01-14 17:19:17.597 014 13235.28 585.58 57126.56 88888.00 2008-01-14 17:19:18.597 014 13235.02 585.33 57126.19 88888.00 2008-01-14 17:19:19.597 014 13235.41 585.83 57126.44 88888.00 2008-01-14 17:19:20.597 014 13235.80 586.20 57126.68 88888.00 2008-01-14 17:19:21.597 014 13235.15 585.83 57125.70 88888.00 2008-01-14 17:19:22.597 014 13235.28 585.95 57126.31 88888.00 2008-01-14 17:19:23.597 014 13235.41 585.70 57126.07 88888.00 2008-01-14 17:19:24.597 014 13235.41 586.82 57126.44 88888.00 2008-01-14 17:19:25.597 014 13235.93 586.08 57126.44 88888.00 2008-01-14 17:19:26.597 014 13235.93 585.83 57126.19 88888.00 2008-01-14 17:19:27.597 014 13235.54 586.08 57125.70 88888.00 2008-01-14 17:19:28.597 014 13235.80 586.57 57126.80 88888.00 2008-01-14 17:19:29.597 014 13235.28 586.32 57126.19 88888.00 2008-01-14 17:19:30.597 014 13235.28 586.08 57126.68 88888.00 2008-01-14 17:19:31.597 014 13235.02 585.46 57126.93 88888.00 2008-01-14 17:19:32.597 014 13235.80 585.21 57126.56 88888.00 2008-01-14 17:19:33.597 014 13234.76 585.95 57126.44 88888.00 2008-01-14 17:19:34.597 014 13234.25 586.32 57126.56 88888.00 2008-01-14 17:19:35.597 014 13234.63 585.46 57126.56 88888.00 2008-01-14 17:19:36.597 014 13234.89 585.33 57125.95 88888.00 2008-01-14 17:19:37.597 014 13234.38 585.95 57126.56 88888.00 2008-01-14 17:19:38.597 014 13234.63 585.95 57126.56 88888.00 2008-01-14 17:19:39.597 014 13234.25 586.32 57126.19 88888.00 2008-01-14 17:19:40.597 014 13234.12 586.70 57126.31 88888.00 2008-01-14 17:19:41.597 014 13234.76 585.95 57126.19 88888.00 2008-01-14 17:19:42.597 014 13234.76 586.32 57126.56 88888.00 2008-01-14 17:19:43.597 014 13234.38 585.95 57126.56 88888.00 2008-01-14 17:19:44.597 014 13234.50 585.21 57126.19 88888.00 2008-01-14 17:19:45.597 014 13234.12 586.08 57125.82 88888.00 2008-01-14 17:19:46.597 014 13234.38 585.83 57126.19 88888.00 2008-01-14 17:19:47.597 014 13234.38 585.95 57126.31 88888.00 2008-01-14 17:19:48.597 014 13235.02 585.70 57126.56 88888.00 2008-01-14 17:19:49.597 014 13235.02 586.45 57126.56 88888.00 2008-01-14 17:19:50.597 014 13236.06 586.20 57126.68 88888.00 2008-01-14 17:19:51.597 014 13235.54 586.32 57127.05 88888.00 2008-01-14 17:19:52.597 014 13235.41 586.70 57126.93 88888.00 2008-01-14 17:19:53.597 014 13236.58 586.82 57126.68 88888.00 2008-01-14 17:19:54.597 014 13236.32 587.19 57126.56 88888.00 2008-01-14 17:19:55.597 014 13235.93 587.19 57126.31 88888.00 2008-01-14 17:19:56.597 014 13236.45 587.31 57126.07 88888.00 2008-01-14 17:19:57.597 014 13236.45 587.56 57126.68 88888.00 2008-01-14 17:19:58.597 014 13235.80 587.44 57126.68 88888.00 2008-01-14 17:19:59.597 014 13236.19 587.19 57126.07 88888.00 2008-01-14 17:20:00.597 014 13236.32 587.69 57126.68 88888.00 2008-01-14 17:20:01.597 014 13236.06 587.56 57126.93 88888.00 2008-01-14 17:20:02.597 014 13236.19 587.07 57126.44 88888.00 2008-01-14 17:20:03.597 014 13235.54 587.93 57126.56 88888.00 2008-01-14 17:20:04.597 014 13236.45 587.69 57126.44 88888.00 2008-01-14 17:20:05.597 014 13235.93 588.06 57126.31 88888.00 2008-01-14 17:20:06.597 014 13235.28 588.06 57126.56 88888.00 2008-01-14 17:20:07.597 014 13235.15 587.81 57127.05 88888.00 2008-01-14 17:20:08.597 014 13234.63 587.93 57126.68 88888.00 2008-01-14 17:20:09.597 014 13234.50 588.06 57126.68 88888.00 2008-01-14 17:20:10.597 014 13234.76 588.18 57126.31 88888.00 2008-01-14 17:20:11.597 014 13235.80 587.81 57126.07 88888.00 2008-01-14 17:20:12.597 014 13234.38 587.81 57127.05 88888.00 2008-01-14 17:20:13.597 014 13233.73 587.07 57127.17 88888.00 2008-01-14 17:20:14.597 014 13233.34 587.69 57126.80 88888.00 2008-01-14 17:20:15.597 014 13233.60 587.44 57126.80 88888.00 2008-01-14 17:20:16.597 014 13232.69 587.44 57126.68 88888.00 2008-01-14 17:20:17.597 014 13233.08 587.81 57126.07 88888.00 2008-01-14 17:20:18.597 014 13232.56 587.56 57126.44 88888.00 2008-01-14 17:20:19.597 014 13232.56 587.19 57126.93 88888.00 2008-01-14 17:20:20.597 014 13232.82 588.31 57126.44 88888.00 2008-01-14 17:20:21.597 014 13231.52 588.31 57126.80 88888.00 2008-01-14 17:20:22.597 014 13232.04 588.18 57126.80 88888.00 2008-01-14 17:20:23.597 014 13232.69 587.93 57126.44 88888.00 2008-01-14 17:20:24.597 014 13233.21 588.68 57126.31 88888.00 2008-01-14 17:20:25.597 014 13233.47 588.18 57126.68 88888.00 2008-01-14 17:20:26.597 014 13233.47 588.18 57126.19 88888.00 2008-01-14 17:20:27.597 014 13233.08 588.18 57126.44 88888.00 2008-01-14 17:20:28.597 014 13233.99 587.93 57126.80 88888.00 2008-01-14 17:20:29.597 014 13233.47 587.81 57126.44 88888.00 2008-01-14 17:20:30.597 014 13234.12 589.05 57126.31 88888.00 2008-01-14 17:20:31.597 014 13233.99 588.18 57126.56 88888.00 2008-01-14 17:20:32.597 014 13234.63 588.68 57125.95 88888.00 2008-01-14 17:20:33.597 014 13234.76 588.80 57126.80 88888.00 2008-01-14 17:20:34.597 014 13234.25 588.55 57126.56 88888.00 2008-01-14 17:20:35.597 014 13234.63 588.43 57126.44 88888.00 2008-01-14 17:20:36.597 014 13235.02 588.92 57126.68 88888.00 2008-01-14 17:20:37.597 014 13234.76 588.55 57126.56 88888.00 2008-01-14 17:20:38.597 014 13235.41 588.55 57125.95 88888.00 2008-01-14 17:20:39.597 014 13235.02 588.80 57126.68 88888.00 2008-01-14 17:20:40.597 014 13234.89 589.42 57127.05 88888.00 2008-01-14 17:20:41.597 014 13234.76 588.80 57126.56 88888.00 2008-01-14 17:20:42.597 014 13235.15 589.30 57127.41 88888.00 2008-01-14 17:20:43.597 014 13234.89 589.05 57126.93 88888.00 2008-01-14 17:20:44.597 014 13234.63 589.05 57127.41 88888.00 2008-01-14 17:20:45.597 014 13234.89 589.17 57126.56 88888.00 2008-01-14 17:20:46.597 014 13234.89 588.80 57128.03 88888.00 2008-01-14 17:20:47.597 014 13234.76 588.92 57126.93 88888.00 2008-01-14 17:20:48.597 014 13234.50 588.80 57127.17 88888.00 2008-01-14 17:20:49.597 014 13234.76 589.54 57127.78 88888.00 2008-01-14 17:20:50.597 014 13235.15 589.42 57127.54 88888.00 2008-01-14 17:20:51.597 014 13235.15 589.30 57127.78 88888.00 2008-01-14 17:20:52.597 014 13234.38 589.17 57127.05 88888.00 2008-01-14 17:20:53.597 014 13234.76 589.67 57127.41 88888.00 2008-01-14 17:20:54.597 014 13234.89 588.43 57127.05 88888.00 2008-01-14 17:20:55.597 014 13235.02 589.42 57127.90 88888.00 2008-01-14 17:20:56.597 014 13235.41 589.92 57126.80 88888.00 2008-01-14 17:20:57.597 014 13234.76 589.79 57127.66 88888.00 2008-01-14 17:20:58.597 014 13235.80 589.79 57127.78 88888.00 2008-01-14 17:20:59.597 014 13236.19 589.92 57128.52 88888.00 2008-01-14 17:21:00.597 014 13236.45 589.92 57128.39 88888.00 2008-01-14 17:21:01.597 014 13236.71 589.54 57128.15 88888.00 2008-01-14 17:21:02.597 014 13236.71 589.92 57127.78 88888.00 2008-01-14 17:21:03.597 014 13236.32 589.92 57128.27 88888.00 2008-01-14 17:21:04.597 014 13236.19 589.42 57128.88 88888.00 2008-01-14 17:21:05.597 014 13236.06 589.42 57127.90 88888.00 2008-01-14 17:21:06.597 014 13237.23 589.30 57127.78 88888.00 2008-01-14 17:21:07.597 014 13237.10 589.42 57128.15 88888.00 2008-01-14 17:21:08.597 014 13236.97 589.05 57128.76 88888.00 2008-01-14 17:21:09.597 014 13237.23 589.30 57128.27 88888.00 2008-01-14 17:21:10.597 014 13237.75 589.67 57128.39 88888.00 2008-01-14 17:21:11.597 014 13237.62 589.42 57128.27 88888.00 2008-01-14 17:21:12.597 014 13237.62 589.92 57128.64 88888.00 2008-01-14 17:21:13.597 014 13237.49 589.05 57128.88 88888.00 2008-01-14 17:21:14.597 014 13239.70 589.05 57129.12 88888.00 2008-01-14 17:21:15.597 014 13238.79 589.54 57128.52 88888.00 2008-01-14 17:21:16.597 014 13238.79 589.30 57129.00 88888.00 2008-01-14 17:21:17.597 014 13239.70 589.30 57128.64 88888.00 2008-01-14 17:21:18.597 014 13239.44 589.42 57129.98 88888.00 2008-01-14 17:21:19.597 014 13240.48 589.92 57129.25 88888.00 2008-01-14 17:21:20.597 014 13240.87 589.92 57129.12 88888.00 2008-01-14 17:21:21.597 014 13240.48 589.17 57129.12 88888.00 2008-01-14 17:21:22.597 014 13240.61 589.30 57129.49 88888.00 2008-01-14 17:21:23.597 014 13240.74 589.79 57129.98 88888.00 2008-01-14 17:21:24.597 014 13240.87 589.92 57130.23 88888.00 2008-01-14 17:21:25.597 014 13240.61 589.67 57129.86 88888.00 2008-01-14 17:21:26.597 014 13240.22 589.30 57129.98 88888.00 2008-01-14 17:21:27.597 014 13240.87 589.54 57130.71 88888.00 2008-01-14 17:21:28.597 014 13240.87 589.17 57129.62 88888.00 2008-01-14 17:21:29.597 014 13240.35 589.54 57130.23 88888.00 2008-01-14 17:21:30.597 014 13241.13 589.54 57130.47 88888.00 2008-01-14 17:21:31.597 014 13240.74 588.80 57130.23 88888.00 2008-01-14 17:21:32.597 014 13240.09 588.43 57130.59 88888.00 2008-01-14 17:21:33.597 014 13239.83 588.43 57130.59 88888.00 2008-01-14 17:21:34.597 014 13239.57 588.18 57130.47 88888.00 2008-01-14 17:21:35.597 014 13238.92 587.81 57130.35 88888.00 2008-01-14 17:21:36.597 014 13238.79 587.93 57130.47 88888.00 2008-01-14 17:21:37.597 014 13238.79 587.81 57130.23 88888.00 2008-01-14 17:21:38.597 014 13238.40 587.19 57130.71 88888.00 2008-01-14 17:21:39.597 014 13238.27 586.94 57130.84 88888.00 2008-01-14 17:21:40.597 014 13237.62 586.70 57131.70 88888.00 2008-01-14 17:21:41.597 014 13237.62 587.07 57130.71 88888.00 2008-01-14 17:21:42.597 014 13237.88 586.45 57131.20 88888.00 2008-01-14 17:21:43.597 014 13237.49 586.57 57130.59 88888.00 2008-01-14 17:21:44.597 014 13237.49 586.45 57129.86 88888.00 2008-01-14 17:21:45.597 014 13237.49 586.08 57130.23 88888.00 2008-01-14 17:21:46.597 014 13236.84 585.33 57131.20 88888.00 2008-01-14 17:21:47.597 014 13237.36 586.08 57130.35 88888.00 2008-01-14 17:21:48.597 014 13237.23 585.70 57130.96 88888.00 2008-01-14 17:21:49.597 014 13237.62 586.08 57130.35 88888.00 2008-01-14 17:21:50.597 014 13236.32 585.95 57130.96 88888.00 2008-01-14 17:21:51.597 014 13236.45 586.32 57130.59 88888.00 2008-01-14 17:21:52.597 014 13237.49 585.58 57130.47 88888.00 2008-01-14 17:21:53.597 014 13237.10 586.20 57130.84 88888.00 2008-01-14 17:21:54.597 014 13236.84 586.45 57131.08 88888.00 2008-01-14 17:21:55.597 014 13236.32 586.57 57130.59 88888.00 2008-01-14 17:21:56.597 014 13237.10 586.57 57130.71 88888.00 2008-01-14 17:21:57.597 014 13235.93 586.94 57130.59 88888.00 2008-01-14 17:21:58.597 014 13236.45 586.70 57130.23 88888.00 2008-01-14 17:21:59.597 014 13236.06 587.81 57130.47 88888.00 2008-01-14 17:22:00.597 014 13236.06 587.44 57130.84 88888.00 2008-01-14 17:22:01.597 014 13235.93 587.56 57130.23 88888.00 2008-01-14 17:22:02.597 014 13235.28 587.69 57130.71 88888.00 2008-01-14 17:22:03.597 014 13235.02 587.56 57130.35 88888.00 2008-01-14 17:22:04.597 014 13235.41 587.69 57130.11 88888.00 2008-01-14 17:22:05.597 014 13234.76 587.93 57129.86 88888.00 2008-01-14 17:22:06.597 014 13234.63 587.69 57130.23 88888.00 2008-01-14 17:22:07.597 014 13234.12 587.19 57130.23 88888.00 2008-01-14 17:22:08.597 014 13233.73 588.18 57129.37 88888.00 2008-01-14 17:22:09.597 014 13232.95 587.81 57130.11 88888.00 2008-01-14 17:22:10.597 014 13231.65 588.06 57129.98 88888.00 2008-01-14 17:22:11.597 014 13231.00 587.81 57129.62 88888.00 2008-01-14 17:22:12.597 014 13231.91 587.19 57129.00 88888.00 2008-01-14 17:22:13.597 014 13231.13 587.19 57130.11 88888.00 2008-01-14 17:22:14.597 014 13230.48 587.19 57130.11 88888.00 2008-01-14 17:22:15.597 014 13229.18 586.94 57129.37 88888.00 2008-01-14 17:22:16.597 014 13229.05 586.70 57129.00 88888.00 2008-01-14 17:22:17.597 014 13228.14 586.32 57128.39 88888.00 2008-01-14 17:22:18.597 014 13227.88 586.82 57128.64 88888.00 2008-01-14 17:22:19.597 014 13227.36 587.07 57128.76 88888.00 2008-01-14 17:22:20.597 014 13227.23 587.07 57128.64 88888.00 2008-01-14 17:22:21.597 014 13227.75 587.44 57128.27 88888.00 2008-01-14 17:22:22.597 014 13227.75 587.44 57128.27 88888.00 2008-01-14 17:22:23.597 014 13228.01 587.56 57128.52 88888.00 2008-01-14 17:22:24.597 014 13228.14 588.68 57128.03 88888.00 2008-01-14 17:22:25.597 014 13229.05 588.55 57127.90 88888.00 2008-01-14 17:22:26.597 014 13228.53 589.92 57128.15 88888.00 2008-01-14 17:22:27.597 014 13230.09 590.41 57127.78 88888.00 2008-01-14 17:22:28.597 014 13229.70 590.16 57127.78 88888.00 2008-01-14 17:22:29.597 014 13230.48 591.65 57128.03 88888.00 2008-01-14 17:22:30.597 014 13231.39 592.76 57127.66 88888.00 2008-01-14 17:22:31.597 014 13232.04 592.76 57127.90 88888.00 2008-01-14 17:22:32.597 014 13232.56 592.89 57126.93 88888.00 2008-01-14 17:22:33.597 014 13231.91 593.01 57127.41 88888.00 2008-01-14 17:22:34.597 014 13232.43 593.26 57127.78 88888.00 2008-01-14 17:22:35.597 014 13232.95 593.14 57127.66 88888.00 2008-01-14 17:22:36.597 014 13233.86 593.01 57127.54 88888.00 2008-01-14 17:22:37.597 014 13233.47 593.38 57127.41 88888.00 2008-01-14 17:22:38.597 014 13233.21 594.50 57127.90 88888.00 2008-01-14 17:22:39.597 014 13233.47 593.63 57127.17 88888.00 2008-01-14 17:22:40.597 014 13233.08 594.25 57127.54 88888.00 2008-01-14 17:22:41.597 014 13233.73 593.76 57127.54 88888.00 2008-01-14 17:22:42.597 014 13232.82 594.13 57127.90 88888.00 2008-01-14 17:22:43.597 014 13232.30 592.76 57127.66 88888.00 2008-01-14 17:22:44.597 014 13232.04 593.26 57128.03 88888.00 2008-01-14 17:22:45.597 014 13230.48 593.26 57128.15 88888.00 2008-01-14 17:22:46.597 014 13229.57 593.38 57127.41 88888.00 2008-01-14 17:22:47.597 014 13228.66 593.01 57127.66 88888.00 2008-01-14 17:22:48.597 014 13227.49 592.27 57127.29 88888.00 2008-01-14 17:22:49.597 014 13226.97 592.64 57127.66 88888.00 2008-01-14 17:22:50.597 014 13227.49 592.89 57128.15 88888.00 2008-01-14 17:22:51.597 014 13226.97 594.00 57127.66 88888.00 2008-01-14 17:22:52.597 014 13227.49 594.00 57127.78 88888.00 2008-01-14 17:22:53.597 014 13228.53 594.62 57127.29 88888.00 2008-01-14 17:22:54.597 014 13228.92 595.86 57127.54 88888.00 2008-01-14 17:22:55.597 014 13230.22 596.73 57127.78 88888.00 2008-01-14 17:22:56.597 014 13230.61 598.09 57127.29 88888.00 2008-01-14 17:22:57.597 014 13232.95 598.71 57127.66 88888.00 2008-01-14 17:22:58.597 014 13233.60 598.96 57127.66 88888.00 2008-01-14 17:22:59.597 014 13235.02 599.20 57127.66 88888.00 2008-01-14 17:23:00.597 014 13235.41 599.58 57127.78 88888.00 2008-01-14 17:23:01.597 014 13236.06 598.83 57127.78 88888.00 2008-01-14 17:23:02.597 014 13236.58 599.33 57127.66 88888.00 2008-01-14 17:23:03.597 014 13236.58 598.21 57127.90 88888.00 2008-01-14 17:23:04.597 014 13236.97 598.09 57128.27 88888.00 2008-01-14 17:23:05.597 014 13236.97 597.84 57128.64 88888.00 2008-01-14 17:23:06.597 014 13236.97 596.85 57128.15 88888.00 2008-01-14 17:23:07.597 014 13237.10 597.22 57128.52 88888.00 2008-01-14 17:23:08.597 014 13236.97 596.73 57128.52 88888.00 2008-01-14 17:23:09.597 014 13236.84 596.60 57128.39 88888.00 2008-01-14 17:23:10.597 014 13236.58 597.35 57128.39 88888.00 2008-01-14 17:23:11.597 014 13236.58 596.98 57128.88 88888.00 2008-01-14 17:23:12.597 014 13236.32 596.48 57129.37 88888.00 2008-01-14 17:23:13.597 014 13236.58 596.98 57129.37 88888.00 2008-01-14 17:23:14.597 014 13236.45 596.23 57129.25 88888.00 2008-01-14 17:23:15.597 014 13235.67 595.61 57129.25 88888.00 2008-01-14 17:23:16.597 014 13234.76 595.74 57129.12 88888.00 2008-01-14 17:23:17.597 014 13234.63 594.50 57129.37 88888.00 2008-01-14 17:23:18.597 014 13234.12 594.50 57129.37 88888.00 2008-01-14 17:23:19.597 014 13233.34 593.51 57128.76 88888.00 2008-01-14 17:23:20.597 014 13232.69 593.38 57129.37 88888.00 2008-01-14 17:23:21.597 014 13232.17 592.76 57129.00 88888.00 2008-01-14 17:23:22.597 014 13231.91 592.52 57129.37 88888.00 2008-01-14 17:23:23.597 014 13231.65 592.64 57129.25 88888.00 2008-01-14 17:23:24.597 014 13231.26 592.15 57128.88 88888.00 2008-01-14 17:23:25.597 014 13232.30 591.65 57129.74 88888.00 2008-01-14 17:23:26.597 014 13232.04 592.76 57129.12 88888.00 2008-01-14 17:23:27.597 014 13232.04 592.39 57129.62 88888.00 2008-01-14 17:23:28.597 014 13231.91 592.15 57129.00 88888.00 2008-01-14 17:23:29.597 014 13233.86 593.51 57128.64 88888.00 2008-01-14 17:23:30.597 014 13233.08 593.51 57129.00 88888.00 2008-01-14 17:23:31.597 014 13233.60 594.00 57129.12 88888.00 2008-01-14 17:23:32.597 014 13233.99 594.50 57128.64 88888.00 2008-01-14 17:23:33.597 014 13234.38 595.49 57128.27 88888.00 2008-01-14 17:23:34.597 014 13234.63 596.11 57128.88 88888.00 2008-01-14 17:23:35.597 014 13235.80 596.23 57129.00 88888.00 2008-01-14 17:23:36.597 014 13236.32 595.98 57127.78 88888.00 2008-01-14 17:23:37.597 014 13236.97 596.73 57128.15 88888.00 2008-01-14 17:23:38.597 014 13236.71 597.47 57127.78 88888.00 2008-01-14 17:23:39.597 014 13237.62 596.98 57128.52 88888.00 2008-01-14 17:23:40.597 014 13238.14 596.98 57128.27 88888.00 2008-01-14 17:23:41.597 014 13237.88 597.22 57128.15 88888.00 2008-01-14 17:23:42.597 014 13238.79 596.36 57127.78 88888.00 2008-01-14 17:23:43.597 014 13239.44 597.84 57128.52 88888.00 2008-01-14 17:23:44.597 014 13239.96 597.35 57128.27 88888.00 2008-01-14 17:23:45.597 014 13240.22 597.10 57129.25 88888.00 2008-01-14 17:23:46.597 014 13240.87 597.35 57128.64 88888.00 2008-01-14 17:23:47.597 014 13240.74 597.84 57129.00 88888.00 2008-01-14 17:23:48.597 014 13242.17 597.35 57128.76 88888.00 2008-01-14 17:23:49.597 014 13243.99 597.47 57129.12 88888.00 2008-01-14 17:23:50.596 014 13243.34 597.59 57129.25 88888.00 2008-01-14 17:23:51.596 014 13243.99 597.97 57129.62 88888.00 2008-01-14 17:23:52.596 014 13244.38 597.35 57130.23 88888.00 2008-01-14 17:23:53.596 014 13244.51 596.73 57130.59 88888.00 2008-01-14 17:23:54.596 014 13244.12 596.36 57130.59 88888.00 2008-01-14 17:23:55.596 014 13244.12 596.11 57130.71 88888.00 2008-01-14 17:23:56.596 014 13243.47 595.49 57130.47 88888.00 2008-01-14 17:23:57.596 014 13243.21 595.86 57131.70 88888.00 2008-01-14 17:23:58.596 014 13243.99 595.49 57131.70 88888.00 2008-01-14 17:23:59.596 014 13243.60 595.37 57131.57 88888.00 2008-01-14 17:24:00.596 014 13243.60 594.25 57131.82 88888.00 2008-01-14 17:24:01.596 014 13244.25 594.00 57131.70 88888.00 2008-01-14 17:24:02.596 014 13244.12 593.88 57131.94 88888.00 2008-01-14 17:24:03.596 014 13243.34 593.01 57132.06 88888.00 2008-01-14 17:24:04.596 014 13244.38 593.26 57132.43 88888.00 2008-01-14 17:24:05.596 014 13244.25 592.76 57132.43 88888.00 2008-01-14 17:24:06.596 014 13244.25 591.90 57132.67 88888.00 2008-01-14 17:24:07.596 014 13244.64 591.90 57132.55 88888.00 2008-01-14 17:24:08.596 014 13244.77 591.40 57133.04 88888.00 2008-01-14 17:24:09.596 014 13244.12 591.15 57132.79 88888.00 2008-01-14 17:24:10.596 014 13243.47 591.65 57132.30 88888.00 2008-01-14 17:24:11.596 014 13242.95 591.03 57132.92 88888.00 2008-01-14 17:24:12.596 014 13243.47 591.40 57133.29 88888.00 2008-01-14 17:24:13.596 014 13242.82 591.03 57132.18 88888.00 2008-01-14 17:24:14.596 014 13243.34 591.15 57132.43 88888.00 2008-01-14 17:24:15.596 014 13242.56 591.28 57132.55 88888.00 2008-01-14 17:24:16.596 014 13242.69 592.15 57132.79 88888.00 2008-01-14 17:24:17.596 014 13242.95 591.90 57132.55 88888.00 2008-01-14 17:24:18.596 014 13244.25 592.15 57132.55 88888.00 2008-01-14 17:24:19.596 014 13244.12 592.02 57131.45 88888.00 2008-01-14 17:24:20.596 014 13244.25 592.27 57132.43 88888.00 2008-01-14 17:24:21.596 014 13244.51 591.90 57132.06 88888.00 2008-01-14 17:24:22.596 014 13244.51 591.28 57131.94 88888.00 2008-01-14 17:24:23.596 014 13245.42 591.65 57131.82 88888.00 2008-01-14 17:24:24.596 014 13244.77 591.65 57131.94 88888.00 2008-01-14 17:24:25.596 014 13244.38 591.28 57131.70 88888.00 2008-01-14 17:24:26.596 014 13244.38 590.41 57131.70 88888.00 2008-01-14 17:24:27.596 014 13243.86 590.78 57131.57 88888.00 2008-01-14 17:24:28.596 014 13243.99 590.16 57131.57 88888.00 2008-01-14 17:24:29.596 014 13244.12 590.16 57131.45 88888.00 2008-01-14 17:24:30.596 014 13243.47 590.29 57131.57 88888.00 2008-01-14 17:24:31.596 014 13242.95 590.16 57130.47 88888.00 2008-01-14 17:24:32.596 014 13242.95 589.54 57131.33 88888.00 2008-01-14 17:24:33.596 014 13242.43 589.30 57131.82 88888.00 2008-01-14 17:24:34.596 014 13242.43 589.30 57130.71 88888.00 2008-01-14 17:24:35.596 014 13240.87 588.68 57130.96 88888.00 2008-01-14 17:24:36.596 014 13241.00 588.18 57130.84 88888.00 2008-01-14 17:24:37.596 014 13240.35 588.55 57131.45 88888.00 2008-01-14 17:24:38.596 014 13239.96 588.18 57130.47 88888.00 2008-01-14 17:24:39.596 014 13238.53 587.19 57130.84 88888.00 2008-01-14 17:24:40.596 014 13238.14 587.07 57130.23 88888.00 2008-01-14 17:24:41.596 014 13238.01 587.19 57130.47 88888.00 2008-01-14 17:24:42.596 014 13237.10 587.07 57130.23 88888.00 2008-01-14 17:24:43.596 014 13236.58 587.07 57129.98 88888.00 2008-01-14 17:24:44.596 014 13236.45 586.70 57130.47 88888.00 2008-01-14 17:24:45.596 014 13236.45 586.70 57129.98 88888.00 2008-01-14 17:24:46.596 014 13236.71 586.94 57130.11 88888.00 2008-01-14 17:24:47.596 014 13235.93 587.07 57129.62 88888.00 2008-01-14 17:24:48.596 014 13236.19 586.94 57129.62 88888.00 2008-01-14 17:24:49.596 014 13236.32 586.57 57129.49 88888.00 2008-01-14 17:24:50.596 014 13236.58 586.94 57128.64 88888.00 2008-01-14 17:24:51.596 014 13236.84 586.94 57129.25 88888.00 2008-01-14 17:24:52.596 014 13236.97 586.82 57128.88 88888.00 2008-01-14 17:24:53.596 014 13237.49 586.94 57129.00 88888.00 2008-01-14 17:24:54.596 014 13238.53 586.70 57129.00 88888.00 2008-01-14 17:24:55.596 014 13238.53 587.81 57128.15 88888.00 2008-01-14 17:24:56.596 014 13239.18 587.56 57128.03 88888.00 2008-01-14 17:24:57.596 014 13239.57 587.69 57128.03 88888.00 2008-01-14 17:24:58.596 014 13239.44 586.45 57127.90 88888.00 2008-01-14 17:24:59.596 014 13239.44 587.19 57128.03 88888.00 2008-01-14 17:25:00.596 014 13240.09 587.44 57127.66 88888.00 2008-01-14 17:25:01.596 014 13240.74 587.44 57127.90 88888.00 2008-01-14 17:25:02.596 014 13240.48 586.20 57127.29 88888.00 2008-01-14 17:25:03.596 014 13240.61 586.32 57127.66 88888.00 2008-01-14 17:25:04.596 014 13241.00 586.20 57126.93 88888.00 2008-01-14 17:25:05.596 014 13241.26 585.95 57127.90 88888.00 2008-01-14 17:25:06.596 014 13240.61 585.95 57127.41 88888.00 2008-01-14 17:25:07.596 014 13240.74 585.46 57127.41 88888.00 2008-01-14 17:25:08.596 014 13240.09 585.09 57127.41 88888.00 2008-01-14 17:25:09.596 014 13238.40 584.84 57126.80 88888.00 2008-01-14 17:25:10.596 014 13238.27 584.09 57126.93 88888.00 2008-01-14 17:25:11.596 014 13237.49 583.35 57126.31 88888.00 2008-01-14 17:25:12.596 014 13236.71 583.97 57126.56 88888.00 2008-01-14 17:25:13.596 014 13235.93 583.23 57126.93 88888.00 2008-01-14 17:25:14.596 014 13234.89 583.10 57126.19 88888.00 2008-01-14 17:25:15.596 014 13234.38 581.99 57126.56 88888.00 2008-01-14 17:25:16.596 014 13234.12 581.74 57126.93 88888.00 2008-01-14 17:25:17.596 014 13233.73 581.74 57126.31 88888.00 2008-01-14 17:25:18.596 014 13233.08 580.50 57125.70 88888.00 2008-01-14 17:25:19.596 014 13232.95 580.38 57125.46 88888.00 2008-01-14 17:25:20.596 014 13232.82 579.26 57125.58 88888.00 2008-01-14 17:25:21.596 014 13232.82 579.51 57125.21 88888.00 2008-01-14 17:25:22.596 014 13232.17 578.89 57125.34 88888.00 2008-01-14 17:25:23.596 014 13231.91 578.64 57125.09 88888.00 2008-01-14 17:25:24.596 014 13231.78 578.77 57125.09 88888.00 2008-01-14 17:25:25.596 014 13231.91 577.78 57124.36 88888.00 2008-01-14 17:25:26.596 014 13231.65 577.65 57124.36 88888.00 2008-01-14 17:25:27.596 014 13231.65 577.90 57124.60 88888.00 2008-01-14 17:25:28.596 014 13232.82 577.53 57124.23 88888.00 2008-01-14 17:25:29.596 014 13232.69 577.28 57124.36 88888.00 2008-01-14 17:25:30.596 014 13233.08 576.91 57123.50 88888.00 2008-01-14 17:25:31.596 014 13233.08 578.15 57124.11 88888.00 2008-01-14 17:25:32.596 014 13234.12 577.16 57123.26 88888.00 2008-01-14 17:25:33.596 014 13234.89 577.65 57123.62 88888.00 2008-01-14 17:25:34.596 014 13235.28 577.90 57123.26 88888.00 2008-01-14 17:25:35.596 014 13235.15 577.41 57123.75 88888.00 2008-01-14 17:25:36.596 014 13235.15 578.03 57123.50 88888.00 2008-01-14 17:25:37.596 014 13235.67 578.27 57123.01 88888.00 2008-01-14 17:25:38.596 014 13235.93 578.40 57124.11 88888.00 2008-01-14 17:25:39.596 014 13236.71 578.64 57123.50 88888.00 2008-01-14 17:25:40.596 014 13235.93 578.27 57123.87 88888.00 2008-01-14 17:25:41.596 014 13235.93 578.77 57123.01 88888.00 2008-01-14 17:25:42.596 014 13236.19 578.89 57122.77 88888.00 2008-01-14 17:25:43.596 014 13236.06 578.77 57123.01 88888.00 2008-01-14 17:25:44.596 014 13236.71 578.40 57123.62 88888.00 2008-01-14 17:25:45.596 014 13236.19 578.77 57122.89 88888.00 2008-01-14 17:25:46.596 014 13236.19 579.26 57123.62 88888.00 2008-01-14 17:25:47.596 014 13236.71 578.77 57124.36 88888.00 2008-01-14 17:25:48.596 014 13236.58 579.51 57123.99 88888.00 2008-01-14 17:25:49.596 014 13236.97 578.89 57124.60 88888.00 2008-01-14 17:25:50.596 014 13237.10 579.39 57124.11 88888.00 2008-01-14 17:25:51.596 014 13236.71 579.76 57123.75 88888.00 2008-01-14 17:25:52.596 014 13236.84 579.64 57123.99 88888.00 2008-01-14 17:25:53.596 014 13237.49 579.64 57124.11 88888.00 2008-01-14 17:25:54.596 014 13236.58 579.88 57124.36 88888.00 2008-01-14 17:25:55.596 014 13236.06 579.26 57124.48 88888.00 2008-01-14 17:25:56.596 014 13236.06 580.38 57124.73 88888.00 2008-01-14 17:25:57.596 014 13235.67 580.13 57125.09 88888.00 2008-01-14 17:25:58.596 014 13235.02 579.76 57124.23 88888.00 2008-01-14 17:25:59.596 014 13234.12 579.39 57124.11 88888.00 2008-01-14 17:26:00.596 014 13233.86 580.26 57124.85 88888.00 2008-01-14 17:26:01.596 014 13234.38 580.26 57125.09 88888.00 2008-01-14 17:26:02.596 014 13234.25 579.76 57125.21 88888.00 2008-01-14 17:26:03.596 014 13233.86 581.00 57124.36 88888.00 2008-01-14 17:26:04.596 014 13232.95 580.75 57125.21 88888.00 2008-01-14 17:26:05.596 014 13232.56 580.75 57124.97 88888.00 2008-01-14 17:26:06.596 014 13231.39 580.38 57124.97 88888.00 2008-01-14 17:26:07.596 014 13230.87 580.87 57124.23 88888.00 2008-01-14 17:26:08.596 014 13230.09 580.75 57125.09 88888.00 2008-01-14 17:26:09.596 014 13229.57 579.64 57124.36 88888.00 2008-01-14 17:26:10.596 014 13229.96 580.50 57125.21 88888.00 2008-01-14 17:26:11.596 014 13229.05 580.26 57124.11 88888.00 2008-01-14 17:26:12.596 014 13228.92 579.88 57124.73 88888.00 2008-01-14 17:26:13.596 014 13229.05 579.51 57124.48 88888.00 2008-01-14 17:26:14.596 014 13228.79 579.02 57124.48 88888.00 2008-01-14 17:26:15.596 014 13228.40 578.89 57123.50 88888.00 2008-01-14 17:26:16.596 014 13228.53 579.26 57124.48 88888.00 2008-01-14 17:26:17.596 014 13228.79 578.52 57124.11 88888.00 2008-01-14 17:26:18.596 014 13229.44 578.64 57123.75 88888.00 2008-01-14 17:26:19.596 014 13229.05 578.27 57123.62 88888.00 2008-01-14 17:26:20.596 014 13229.31 577.53 57123.75 88888.00 2008-01-14 17:26:21.596 014 13229.18 577.78 57124.23 88888.00 2008-01-14 17:26:22.596 014 13230.09 577.28 57123.62 88888.00 2008-01-14 17:26:23.596 014 13229.83 577.53 57123.50 88888.00 2008-01-14 17:26:24.596 014 13230.22 577.28 57123.38 88888.00 2008-01-14 17:26:25.596 014 13230.22 576.91 57123.26 88888.00 2008-01-14 17:26:26.596 014 13230.09 577.28 57123.62 88888.00 2008-01-14 17:26:27.596 014 13230.35 577.03 57123.75 88888.00 2008-01-14 17:26:28.596 014 13229.83 576.91 57123.50 88888.00 2008-01-14 17:26:29.596 014 13229.70 577.28 57123.14 88888.00 2008-01-14 17:26:30.596 014 13230.35 577.28 57123.38 88888.00 2008-01-14 17:26:31.596 014 13229.31 577.65 57122.52 88888.00 2008-01-14 17:26:32.596 014 13229.96 578.27 57123.01 88888.00 2008-01-14 17:26:33.596 014 13230.22 577.78 57123.01 88888.00 2008-01-14 17:26:34.596 014 13231.00 578.89 57123.26 88888.00 2008-01-14 17:26:35.596 014 13232.69 579.26 57123.26 88888.00 2008-01-14 17:26:36.596 014 13232.30 580.01 57123.38 88888.00 2008-01-14 17:26:37.596 014 13233.08 580.01 57123.75 88888.00 2008-01-14 17:26:38.596 014 13233.60 580.26 57123.38 88888.00 2008-01-14 17:26:39.596 014 13233.47 579.51 57123.38 88888.00 2008-01-14 17:26:40.596 014 13232.95 579.76 57123.50 88888.00 2008-01-14 17:26:41.596 014 13233.21 579.76 57123.50 88888.00 2008-01-14 17:26:42.596 014 13232.69 579.02 57123.14 88888.00 2008-01-14 17:26:43.596 014 13231.91 579.26 57123.62 88888.00 2008-01-14 17:26:44.596 014 13231.78 579.14 57123.01 88888.00 2008-01-14 17:26:45.596 014 13230.61 579.51 57123.99 88888.00 2008-01-14 17:26:46.596 014 13231.26 578.77 57123.62 88888.00 2008-01-14 17:26:47.596 014 13230.61 579.02 57123.87 88888.00 2008-01-14 17:26:48.596 014 13230.87 578.89 57123.99 88888.00 2008-01-14 17:26:49.596 014 13231.13 579.14 57123.26 88888.00 2008-01-14 17:26:50.596 014 13230.09 578.52 57123.50 88888.00 2008-01-14 17:26:51.596 014 13230.48 578.77 57123.75 88888.00 2008-01-14 17:26:52.596 014 13229.96 579.51 57123.50 88888.00 2008-01-14 17:26:53.596 014 13228.27 579.64 57123.87 88888.00 2008-01-14 17:26:54.596 014 13228.79 578.77 57123.01 88888.00 2008-01-14 17:26:55.596 014 13228.27 579.02 57122.77 88888.00 2008-01-14 17:26:56.596 014 13226.84 579.39 57123.62 88888.00 2008-01-14 17:26:57.596 014 13226.19 578.77 57122.89 88888.00 2008-01-14 17:26:58.596 014 13225.15 579.02 57123.01 88888.00 2008-01-14 17:26:59.596 014 13223.98 578.52 57122.52 88888.00 2008-01-14 17:27:00.596 014 13222.81 577.78 57122.40 88888.00 2008-01-14 17:27:01.596 014 13222.42 577.28 57122.16 88888.00 2008-01-14 17:27:02.596 014 13221.25 577.53 57122.04 88888.00 2008-01-14 17:27:03.596 014 13219.95 576.66 57122.40 88888.00 2008-01-14 17:27:04.596 014 13219.82 577.16 57121.42 88888.00 2008-01-14 17:27:05.596 014 13219.17 577.16 57121.55 88888.00 2008-01-14 17:27:06.596 014 13218.65 577.65 57121.42 88888.00 2008-01-14 17:27:07.596 014 13218.39 578.03 57120.20 88888.00 2008-01-14 17:27:08.596 014 13218.26 578.40 57120.20 88888.00 2008-01-14 17:27:09.596 014 13218.52 577.90 57119.96 88888.00 2008-01-14 17:27:10.596 014 13218.00 577.65 57119.71 88888.00 2008-01-14 17:27:11.596 014 13217.74 578.27 57120.08 88888.00 2008-01-14 17:27:12.596 014 13217.87 578.52 57119.47 88888.00 2008-01-14 17:27:13.596 014 13217.87 578.64 57119.34 88888.00 2008-01-14 17:27:14.596 014 13218.00 578.27 57119.10 88888.00 2008-01-14 17:27:15.596 014 13217.61 578.89 57118.61 88888.00 2008-01-14 17:27:16.596 014 13218.00 578.64 57118.61 88888.00 2008-01-14 17:27:17.596 014 13216.83 578.89 57118.61 88888.00 2008-01-14 17:27:18.596 014 13218.13 578.89 57118.12 88888.00 2008-01-14 17:27:19.596 014 13218.00 579.51 57118.61 88888.00 2008-01-14 17:27:20.596 014 13218.26 579.39 57117.27 88888.00 2008-01-14 17:27:21.596 014 13218.13 579.64 57117.14 88888.00 2008-01-14 17:27:22.596 014 13218.13 580.38 57117.02 88888.00 2008-01-14 17:27:23.596 014 13218.39 580.38 57117.39 88888.00 2008-01-14 17:27:24.596 014 13218.39 580.01 57117.39 88888.00 2008-01-14 17:27:25.596 014 13218.78 580.87 57117.27 88888.00 2008-01-14 17:27:26.596 014 13219.30 580.38 57117.39 88888.00 2008-01-14 17:27:27.596 014 13219.17 581.25 57117.02 88888.00 2008-01-14 17:27:28.596 014 13219.30 580.50 57116.66 88888.00 2008-01-14 17:27:29.596 014 13218.26 581.74 57116.66 88888.00 2008-01-14 17:27:30.596 014 13218.91 580.87 57117.27 88888.00 2008-01-14 17:27:31.596 014 13217.09 581.37 57116.53 88888.00 2008-01-14 17:27:32.596 014 13217.35 581.49 57116.78 88888.00 2008-01-14 17:27:33.596 014 13216.71 581.62 57117.39 88888.00 2008-01-14 17:27:34.596 014 13216.96 582.24 57116.53 88888.00 2008-01-14 17:27:35.596 014 13216.83 582.73 57116.41 88888.00 2008-01-14 17:27:36.596 014 13216.58 583.60 57117.63 88888.00 2008-01-14 17:27:37.596 014 13217.48 583.60 57117.14 88888.00 2008-01-14 17:27:38.596 014 13217.22 585.21 57117.02 88888.00 2008-01-14 17:27:39.596 014 13217.61 585.21 57117.63 88888.00 2008-01-14 17:27:40.596 014 13218.65 585.33 57116.41 88888.00 2008-01-14 17:27:41.596 014 13218.39 585.46 57117.88 88888.00 2008-01-14 17:27:42.596 014 13218.26 586.08 57117.51 88888.00 2008-01-14 17:27:43.596 014 13219.30 586.82 57117.02 88888.00 2008-01-14 17:27:44.596 014 13219.17 587.19 57117.51 88888.00 2008-01-14 17:27:45.596 014 13219.82 586.82 57118.00 88888.00 2008-01-14 17:27:46.596 014 13219.69 587.19 57118.37 88888.00 2008-01-14 17:27:47.596 014 13219.17 586.94 57118.00 88888.00 2008-01-14 17:27:48.596 014 13219.56 586.57 57117.88 88888.00 2008-01-14 17:27:49.596 014 13218.91 587.81 57118.73 88888.00 2008-01-14 17:27:50.596 014 13218.65 587.07 57118.86 88888.00 2008-01-14 17:27:51.596 014 13219.17 587.31 57118.37 88888.00 2008-01-14 17:27:52.596 014 13218.52 586.70 57119.10 88888.00 2008-01-14 17:27:53.596 014 13218.26 587.93 57118.73 88888.00 2008-01-14 17:27:54.596 014 13218.91 587.69 57118.86 88888.00 2008-01-14 17:27:55.596 014 13218.13 587.69 57119.22 88888.00 2008-01-14 17:27:56.596 014 13218.13 588.18 57118.98 88888.00 2008-01-14 17:27:57.596 014 13218.13 588.31 57119.10 88888.00 2008-01-14 17:27:58.596 014 13218.00 588.80 57118.98 88888.00 2008-01-14 17:27:59.596 014 13218.13 589.54 57119.22 88888.00 2008-01-14 17:28:00.596 014 13219.04 590.04 57118.98 88888.00 2008-01-14 17:28:01.596 014 13219.04 590.53 57118.98 88888.00 2008-01-14 17:28:02.596 014 13219.04 591.03 57119.34 88888.00 2008-01-14 17:28:03.596 014 13219.43 592.52 57119.71 88888.00 2008-01-14 17:28:04.596 014 13220.21 592.27 57119.10 88888.00 2008-01-14 17:28:05.596 014 13221.38 593.63 57119.96 88888.00 2008-01-14 17:28:06.596 014 13222.68 593.88 57120.45 88888.00 2008-01-14 17:28:07.596 014 13223.72 594.50 57119.84 88888.00 2008-01-14 17:28:08.596 014 13225.54 595.24 57120.57 88888.00 2008-01-14 17:28:09.596 014 13228.27 595.86 57120.20 88888.00 2008-01-14 17:28:10.596 014 13229.57 596.23 57120.69 88888.00 2008-01-14 17:28:11.596 014 13231.00 596.60 57121.67 88888.00 2008-01-14 17:28:12.596 014 13232.43 596.85 57121.79 88888.00 2008-01-14 17:28:13.596 014 13234.89 596.73 57121.42 88888.00 2008-01-14 17:28:14.596 014 13235.54 596.60 57121.42 88888.00 2008-01-14 17:28:15.596 014 13235.93 596.60 57122.28 88888.00 2008-01-14 17:28:16.596 014 13236.97 596.73 57123.38 88888.00 2008-01-14 17:28:17.596 014 13238.01 597.59 57123.87 88888.00 2008-01-14 17:28:18.596 014 13238.01 597.59 57123.75 88888.00 2008-01-14 17:28:19.596 014 13237.49 596.73 57123.99 88888.00 2008-01-14 17:28:20.596 014 13238.27 596.73 57124.85 88888.00 2008-01-14 17:28:21.596 014 13238.01 596.73 57125.21 88888.00 2008-01-14 17:28:22.596 014 13237.75 597.47 57125.34 88888.00 2008-01-14 17:28:23.596 014 13238.01 596.73 57125.82 88888.00 2008-01-14 17:28:24.596 014 13238.14 596.11 57126.44 88888.00 2008-01-14 17:28:25.596 014 13238.40 596.60 57126.68 88888.00 2008-01-14 17:28:26.596 014 13237.75 596.73 57126.19 88888.00 2008-01-14 17:28:27.596 014 13237.62 596.60 57127.41 88888.00 2008-01-14 17:28:28.596 014 13238.27 596.60 57128.03 88888.00 2008-01-14 17:28:29.596 014 13237.62 596.11 57127.66 88888.00 2008-01-14 17:28:30.596 014 13237.75 597.22 57128.64 88888.00 2008-01-14 17:28:31.596 014 13237.36 596.48 57128.52 88888.00 2008-01-14 17:28:32.596 014 13237.10 595.98 57129.00 88888.00 2008-01-14 17:28:33.596 014 13236.32 595.49 57128.88 88888.00 2008-01-14 17:28:34.596 014 13236.45 594.99 57130.11 88888.00 2008-01-14 17:28:35.596 014 13236.58 595.86 57129.12 88888.00 2008-01-14 17:28:36.596 014 13236.32 595.37 57130.11 88888.00 2008-01-14 17:28:37.596 014 13236.32 595.12 57129.98 88888.00 2008-01-14 17:28:38.596 014 13236.32 595.49 57130.23 88888.00 2008-01-14 17:28:39.596 014 13237.10 594.99 57129.62 88888.00 2008-01-14 17:28:40.596 014 13236.71 594.87 57129.74 88888.00 2008-01-14 17:28:41.596 014 13236.71 594.99 57130.23 88888.00 2008-01-14 17:28:42.596 014 13237.10 595.12 57131.33 88888.00 2008-01-14 17:28:43.596 014 13235.93 594.75 57129.86 88888.00 2008-01-14 17:28:44.596 014 13236.58 594.25 57130.84 88888.00 2008-01-14 17:28:45.596 014 13235.93 594.25 57130.71 88888.00 2008-01-14 17:28:46.596 014 13236.06 594.37 57130.35 88888.00 2008-01-14 17:28:47.596 014 13235.93 593.88 57130.35 88888.00 2008-01-14 17:28:48.596 014 13235.54 593.26 57130.71 88888.00 2008-01-14 17:28:49.596 014 13236.06 593.51 57130.23 88888.00 2008-01-14 17:28:50.596 014 13236.58 594.00 57130.23 88888.00 2008-01-14 17:28:51.596 014 13237.23 593.14 57130.96 88888.00 2008-01-14 17:28:52.596 014 13237.62 593.01 57130.23 88888.00 2008-01-14 17:28:53.596 014 13238.14 592.76 57130.71 88888.00 2008-01-14 17:28:54.596 014 13238.14 592.76 57131.45 88888.00 2008-01-14 17:28:55.596 014 13239.83 592.64 57130.59 88888.00 2008-01-14 17:28:56.596 014 13239.57 592.02 57130.71 88888.00 2008-01-14 17:28:57.596 014 13241.13 591.53 57130.96 88888.00 2008-01-14 17:28:58.596 014 13242.04 591.03 57130.96 88888.00 2008-01-14 17:28:59.596 014 13241.91 591.15 57131.20 88888.00 2008-01-14 17:29:00.596 014 13242.04 590.16 57130.84 88888.00 2008-01-14 17:29:01.596 014 13241.78 589.30 57131.08 88888.00 2008-01-14 17:29:02.596 014 13241.13 589.67 57131.20 88888.00 2008-01-14 17:29:03.596 014 13241.78 588.68 57131.33 88888.00 2008-01-14 17:29:04.596 014 13241.91 588.06 57130.96 88888.00 2008-01-14 17:29:05.596 014 13242.17 588.06 57130.59 88888.00 2008-01-14 17:29:06.596 014 13242.69 586.70 57130.47 88888.00 2008-01-14 17:29:07.596 014 13243.34 587.07 57131.08 88888.00 2008-01-14 17:29:08.596 014 13244.12 586.94 57131.20 88888.00 2008-01-14 17:29:09.596 014 13244.77 586.08 57131.33 88888.00 2008-01-14 17:29:10.596 014 13245.42 585.33 57131.33 88888.00 2008-01-14 17:29:11.596 014 13245.81 585.58 57130.71 88888.00 2008-01-14 17:29:12.596 014 13245.55 585.21 57131.82 88888.00 2008-01-14 17:29:13.596 014 13245.68 584.34 57131.82 88888.00 2008-01-14 17:29:14.596 014 13244.64 583.35 57131.94 88888.00 2008-01-14 17:29:15.596 014 13244.12 582.61 57132.06 88888.00 2008-01-14 17:29:16.596 014 13243.99 581.37 57132.30 88888.00 2008-01-14 17:29:17.596 014 13241.78 581.00 57131.70 88888.00 2008-01-14 17:29:18.596 014 13241.26 580.13 57131.94 88888.00 2008-01-14 17:29:19.596 014 13240.87 580.01 57132.06 88888.00 2008-01-14 17:29:20.596 014 13240.22 579.14 57131.94 88888.00 2008-01-14 17:29:21.596 014 13239.05 579.64 57131.20 88888.00 2008-01-14 17:29:22.596 014 13239.70 578.64 57131.70 88888.00 2008-01-14 17:29:23.596 014 13238.27 578.27 57131.57 88888.00 2008-01-14 17:29:24.596 014 13238.14 577.53 57131.57 88888.00 2008-01-14 17:29:25.596 014 13237.36 577.41 57131.08 88888.00 2008-01-14 17:29:26.596 014 13236.71 576.66 57131.20 88888.00 2008-01-14 17:29:27.596 014 13236.06 576.42 57130.59 88888.00 2008-01-14 17:29:28.596 014 13235.28 577.41 57130.23 88888.00 2008-01-14 17:29:29.596 014 13234.38 577.65 57131.08 88888.00 2008-01-14 17:29:30.596 014 13234.25 576.91 57129.49 88888.00 2008-01-14 17:29:31.596 014 13234.25 577.41 57129.98 88888.00 2008-01-14 17:29:32.596 014 13233.47 578.27 57130.11 88888.00 2008-01-14 17:29:33.596 014 13233.73 578.64 57129.74 88888.00 2008-01-14 17:29:34.596 014 13232.82 578.27 57129.86 88888.00 2008-01-14 17:29:35.596 014 13233.08 578.64 57129.25 88888.00 2008-01-14 17:29:36.596 014 13233.08 578.40 57128.76 88888.00 2008-01-14 17:29:37.596 014 13232.43 578.27 57128.52 88888.00 2008-01-14 17:29:38.596 014 13231.52 578.27 57127.90 88888.00 2008-01-14 17:29:39.596 014 13231.26 578.15 57127.05 88888.00 2008-01-14 17:29:40.596 014 13230.61 578.03 57127.54 88888.00 2008-01-14 17:29:41.596 014 13229.83 578.03 57127.41 88888.00 2008-01-14 17:29:42.596 014 13229.18 577.90 57127.41 88888.00 2008-01-14 17:29:43.596 014 13229.05 577.78 57126.68 88888.00 2008-01-14 17:29:44.596 014 13228.14 577.78 57126.56 88888.00 2008-01-14 17:29:45.596 014 13226.45 578.52 57125.95 88888.00 2008-01-14 17:29:46.596 014 13226.45 578.40 57126.56 88888.00 2008-01-14 17:29:47.596 014 13226.19 579.26 57125.70 88888.00 2008-01-14 17:29:48.596 014 13224.89 579.02 57124.97 88888.00 2008-01-14 17:29:49.596 014 13224.24 579.64 57125.09 88888.00 2008-01-14 17:29:50.596 014 13223.72 579.76 57124.73 88888.00 2008-01-14 17:29:51.596 014 13223.20 579.26 57124.23 88888.00 2008-01-14 17:29:52.596 014 13222.42 580.63 57124.73 88888.00 2008-01-14 17:29:53.596 014 13222.42 580.13 57123.87 88888.00 2008-01-14 17:29:54.596 014 13221.25 580.26 57124.23 88888.00 2008-01-14 17:29:55.596 014 13221.12 581.00 57123.50 88888.00 2008-01-14 17:29:56.596 014 13220.47 580.38 57123.38 88888.00 2008-01-14 17:29:57.596 014 13220.47 580.63 57123.62 88888.00 2008-01-14 17:29:58.596 014 13219.56 579.26 57123.62 88888.00 2008-01-14 17:29:59.596 014 13219.56 580.26 57122.16 88888.00 2008-01-14 17:30:00.596 014 13219.17 579.76 57122.64 88888.00 2008-01-14 17:30:01.596 014 13218.65 580.26 57122.04 88888.00 2008-01-14 17:30:02.596 014 13219.04 580.01 57121.91 88888.00 2008-01-14 17:30:03.596 014 13218.00 580.50 57121.79 88888.00 2008-01-14 17:30:04.596 014 13218.91 579.88 57122.40 88888.00 2008-01-14 17:30:05.596 014 13218.26 579.26 57121.42 88888.00 2008-01-14 17:30:06.596 014 13218.39 579.02 57121.67 88888.00 2008-01-14 17:30:07.596 014 13218.13 579.26 57121.06 88888.00 2008-01-14 17:30:08.596 014 13218.78 579.39 57120.69 88888.00 2008-01-14 17:30:09.596 014 13218.00 580.01 57121.42 88888.00 2008-01-14 17:30:10.596 014 13218.65 579.88 57120.57 88888.00 2008-01-14 17:30:11.596 014 13218.52 580.75 57120.45 88888.00 2008-01-14 17:30:12.596 014 13218.00 580.38 57120.20 88888.00 2008-01-14 17:30:13.596 014 13219.69 581.37 57120.81 88888.00 2008-01-14 17:30:14.596 014 13220.21 581.87 57119.59 88888.00 2008-01-14 17:30:15.596 014 13220.60 582.11 57119.59 88888.00 2008-01-14 17:30:16.596 014 13221.51 582.86 57119.34 88888.00 2008-01-14 17:30:17.596 014 13221.77 582.48 57119.59 88888.00 2008-01-14 17:30:18.596 014 13222.55 583.10 57119.96 88888.00 2008-01-14 17:30:19.596 014 13223.85 583.23 57119.96 88888.00 2008-01-14 17:30:20.596 014 13223.85 582.98 57119.47 88888.00 2008-01-14 17:30:21.596 014 13224.89 583.72 57119.47 88888.00 2008-01-14 17:30:22.596 014 13225.28 583.48 57119.71 88888.00 2008-01-14 17:30:23.596 014 13225.41 583.72 57119.84 88888.00 2008-01-14 17:30:24.596 014 13225.41 584.59 57119.59 88888.00 2008-01-14 17:30:25.596 014 13225.28 583.97 57119.71 88888.00 2008-01-14 17:30:26.596 014 13224.50 583.85 57120.69 88888.00 2008-01-14 17:30:27.596 014 13224.50 583.72 57120.20 88888.00 2008-01-14 17:30:28.596 014 13224.63 584.59 57120.57 88888.00 2008-01-14 17:30:29.596 014 13223.72 584.09 57120.57 88888.00 2008-01-14 17:30:30.596 014 13223.07 584.34 57120.32 88888.00 2008-01-14 17:30:31.596 014 13222.16 584.22 57120.69 88888.00 2008-01-14 17:30:32.596 014 13221.90 583.48 57120.69 88888.00 2008-01-14 17:30:33.596 014 13221.12 583.48 57120.57 88888.00 2008-01-14 17:30:34.596 014 13219.56 583.85 57120.32 88888.00 2008-01-14 17:30:35.596 014 13218.52 583.60 57120.32 88888.00 2008-01-14 17:30:36.596 014 13218.26 583.35 57119.96 88888.00 2008-01-14 17:30:37.596 014 13218.52 583.85 57120.45 88888.00 2008-01-14 17:30:38.596 014 13216.83 583.60 57120.32 88888.00 2008-01-14 17:30:39.596 014 13217.48 583.72 57120.45 88888.00 2008-01-14 17:30:40.596 014 13216.96 583.72 57120.32 88888.00 2008-01-14 17:30:41.596 014 13216.96 584.22 57119.47 88888.00 2008-01-14 17:30:42.596 014 13217.09 584.84 57119.84 88888.00 2008-01-14 17:30:43.596 014 13217.87 584.47 57120.08 88888.00 2008-01-14 17:30:44.596 014 13217.87 585.46 57119.84 88888.00 2008-01-14 17:30:45.596 014 13217.48 585.33 57119.71 88888.00 2008-01-14 17:30:46.596 014 13218.65 585.58 57119.84 88888.00 2008-01-14 17:30:47.596 014 13218.52 585.58 57119.84 88888.00 2008-01-14 17:30:48.596 014 13219.69 586.32 57119.71 88888.00 2008-01-14 17:30:49.596 014 13221.25 586.32 57119.96 88888.00 2008-01-14 17:30:50.596 014 13221.77 587.07 57119.96 88888.00 2008-01-14 17:30:51.596 014 13222.55 587.07 57120.20 88888.00 2008-01-14 17:30:52.596 014 13223.20 588.18 57120.45 88888.00 2008-01-14 17:30:53.596 014 13224.50 588.92 57120.20 88888.00 2008-01-14 17:30:54.596 014 13225.28 589.42 57120.20 88888.00 2008-01-14 17:30:55.596 014 13226.32 589.17 57119.84 88888.00 2008-01-14 17:30:56.596 014 13227.10 589.54 57120.57 88888.00 2008-01-14 17:30:57.596 014 13228.27 589.67 57121.06 88888.00 2008-01-14 17:30:58.596 014 13228.66 589.79 57120.32 88888.00 2008-01-14 17:30:59.596 014 13230.22 588.92 57120.81 88888.00 2008-01-14 17:31:00.596 014 13231.00 589.92 57121.42 88888.00 2008-01-14 17:31:01.596 014 13231.52 589.42 57121.06 88888.00 2008-01-14 17:31:02.596 014 13231.91 589.67 57121.55 88888.00 2008-01-14 17:31:03.596 014 13231.78 589.30 57121.42 88888.00 2008-01-14 17:31:04.596 014 13232.30 589.92 57121.55 88888.00 2008-01-14 17:31:05.596 014 13232.56 589.42 57121.91 88888.00 2008-01-14 17:31:06.596 014 13232.95 589.17 57121.79 88888.00 2008-01-14 17:31:07.596 014 13233.86 588.18 57122.64 88888.00 2008-01-14 17:31:08.596 014 13234.25 588.43 57122.89 88888.00 2008-01-14 17:31:09.596 014 13233.86 588.31 57122.64 88888.00 2008-01-14 17:31:10.596 014 13233.73 588.31 57123.01 88888.00 2008-01-14 17:31:11.596 014 13233.47 588.18 57123.14 88888.00 2008-01-14 17:31:12.596 014 13233.08 587.56 57124.36 88888.00 2008-01-14 17:31:13.596 014 13233.21 587.93 57124.23 88888.00 2008-01-14 17:31:14.596 014 13232.43 587.93 57124.48 88888.00 2008-01-14 17:31:15.596 014 13232.69 587.44 57123.99 88888.00 2008-01-14 17:31:16.596 014 13231.39 588.43 57124.23 88888.00 2008-01-14 17:31:17.596 014 13231.52 588.55 57124.73 88888.00 2008-01-14 17:31:18.596 014 13231.13 588.43 57124.73 88888.00 2008-01-14 17:31:19.596 014 13230.87 588.80 57125.21 88888.00 2008-01-14 17:31:20.596 014 13231.00 589.17 57125.46 88888.00 2008-01-14 17:31:21.596 014 13230.22 589.30 57125.70 88888.00 2008-01-14 17:31:22.596 014 13231.00 590.04 57125.58 88888.00 2008-01-14 17:31:23.596 014 13230.35 589.30 57126.19 88888.00 2008-01-14 17:31:24.596 014 13230.48 589.79 57126.07 88888.00 2008-01-14 17:31:25.596 014 13229.70 590.04 57125.95 88888.00 2008-01-14 17:31:26.596 014 13229.44 589.30 57125.82 88888.00 2008-01-14 17:31:27.596 014 13229.18 589.92 57125.58 88888.00 2008-01-14 17:31:28.596 014 13229.44 590.29 57126.56 88888.00 2008-01-14 17:31:29.596 014 13230.09 591.15 57125.95 88888.00 2008-01-14 17:31:30.596 014 13229.83 590.29 57125.70 88888.00 2008-01-14 17:31:31.596 014 13230.35 590.41 57125.46 88888.00 2008-01-14 17:31:32.596 014 13230.87 591.15 57125.82 88888.00 2008-01-14 17:31:33.596 014 13231.39 591.90 57125.21 88888.00 2008-01-14 17:31:34.596 014 13231.00 592.27 57125.46 88888.00 2008-01-14 17:31:35.596 014 13231.26 592.15 57125.58 88888.00 2008-01-14 17:31:36.596 014 13231.65 592.76 57125.46 88888.00 2008-01-14 17:31:37.596 014 13232.17 592.52 57125.58 88888.00 2008-01-14 17:31:38.596 014 13232.43 592.64 57125.46 88888.00 2008-01-14 17:31:39.596 014 13232.69 592.89 57125.58 88888.00 2008-01-14 17:31:40.596 014 13232.69 592.89 57125.34 88888.00 2008-01-14 17:31:41.596 014 13232.69 593.63 57125.58 88888.00 2008-01-14 17:31:42.596 014 13233.08 593.01 57125.46 88888.00 2008-01-14 17:31:43.596 014 13233.34 592.76 57125.09 88888.00 2008-01-14 17:31:44.596 014 13233.08 592.27 57125.46 88888.00 2008-01-14 17:31:45.596 014 13232.56 593.01 57125.70 88888.00 2008-01-14 17:31:46.596 014 13232.69 593.14 57125.70 88888.00 2008-01-14 17:31:47.596 014 13233.08 592.27 57126.19 88888.00 2008-01-14 17:31:48.596 014 13232.43 593.01 57125.95 88888.00 2008-01-14 17:31:49.596 014 13232.43 592.39 57126.07 88888.00 2008-01-14 17:31:50.596 014 13231.26 592.15 57126.07 88888.00 2008-01-14 17:31:51.596 014 13230.61 591.77 57125.70 88888.00 2008-01-14 17:31:52.596 014 13230.87 591.28 57126.07 88888.00 2008-01-14 17:31:53.596 014 13230.35 590.66 57126.31 88888.00 2008-01-14 17:31:54.596 014 13229.70 591.28 57126.19 88888.00 2008-01-14 17:31:55.596 014 13228.92 590.78 57125.70 88888.00 2008-01-14 17:31:56.596 014 13228.27 590.41 57126.07 88888.00 2008-01-14 17:31:57.596 014 13228.01 590.78 57126.19 88888.00 2008-01-14 17:31:58.596 014 13227.62 590.04 57125.95 88888.00 2008-01-14 17:31:59.596 014 13226.84 590.41 57125.70 88888.00 2008-01-14 17:32:00.596 014 13227.88 590.29 57125.21 88888.00 2008-01-14 17:32:01.596 014 13227.62 590.29 57125.70 88888.00 2008-01-14 17:32:02.596 014 13226.71 590.29 57125.70 88888.00 2008-01-14 17:32:03.596 014 13226.58 590.16 57126.07 88888.00 2008-01-14 17:32:04.596 014 13226.32 589.67 57125.70 88888.00 2008-01-14 17:32:05.596 014 13226.06 590.29 57125.46 88888.00 2008-01-14 17:32:06.596 014 13226.84 590.29 57125.21 88888.00 2008-01-14 17:32:07.596 014 13226.58 589.05 57125.21 88888.00 2008-01-14 17:32:08.596 014 13227.49 591.15 57125.09 88888.00 2008-01-14 17:32:09.596 014 13227.62 590.91 57125.21 88888.00 2008-01-14 17:32:10.596 014 13228.14 590.53 57125.58 88888.00 2008-01-14 17:32:11.596 014 13228.53 590.78 57124.97 88888.00 2008-01-14 17:32:12.596 014 13227.62 592.02 57124.48 88888.00 2008-01-14 17:32:13.596 014 13228.79 592.02 57124.48 88888.00 2008-01-14 17:32:14.596 014 13229.57 592.52 57124.48 88888.00 2008-01-14 17:32:15.596 014 13229.96 592.89 57124.85 88888.00 2008-01-14 17:32:16.596 014 13230.74 593.26 57125.21 88888.00 2008-01-14 17:32:17.596 014 13231.65 593.88 57124.85 88888.00 2008-01-14 17:32:18.596 014 13231.52 594.00 57124.60 88888.00 2008-01-14 17:32:19.596 014 13233.08 594.50 57124.36 88888.00 2008-01-14 17:32:20.596 014 13233.73 594.13 57125.70 88888.00 2008-01-14 17:32:21.596 014 13234.12 593.88 57125.58 88888.00 2008-01-14 17:32:22.596 014 13234.50 594.25 57125.09 88888.00 2008-01-14 17:32:23.596 014 13234.89 594.87 57124.60 88888.00 2008-01-14 17:32:24.596 014 13234.50 594.37 57124.73 88888.00 2008-01-14 17:32:25.596 014 13235.02 594.13 57125.58 88888.00 2008-01-14 17:32:26.596 014 13235.02 594.37 57124.73 88888.00 2008-01-14 17:32:27.596 014 13234.25 594.37 57126.07 88888.00 2008-01-14 17:32:28.596 014 13233.86 594.50 57125.58 88888.00 2008-01-14 17:32:29.596 014 13233.47 594.37 57125.82 88888.00 2008-01-14 17:32:30.596 014 13233.21 594.00 57126.07 88888.00 2008-01-14 17:32:31.596 014 13232.56 593.38 57125.82 88888.00 2008-01-14 17:32:32.596 014 13230.87 593.14 57125.95 88888.00 2008-01-14 17:32:33.596 014 13230.74 593.51 57125.82 88888.00 2008-01-14 17:32:34.596 014 13228.40 593.01 57125.82 88888.00 2008-01-14 17:32:35.596 014 13226.84 592.76 57126.31 88888.00 2008-01-14 17:32:36.596 014 13226.19 592.39 57125.70 88888.00 2008-01-14 17:32:37.596 014 13224.50 591.77 57125.58 88888.00 2008-01-14 17:32:38.596 014 13222.55 592.15 57125.46 88888.00 2008-01-14 17:32:39.596 014 13221.51 591.15 57125.58 88888.00 2008-01-14 17:32:40.596 014 13219.43 591.15 57126.07 88888.00 2008-01-14 17:32:41.596 014 13218.52 591.28 57125.46 88888.00 2008-01-14 17:32:42.596 014 13217.35 591.03 57125.70 88888.00 2008-01-14 17:32:43.596 014 13216.18 591.03 57124.85 88888.00 2008-01-14 17:32:44.596 014 13215.92 590.16 57124.73 88888.00 2008-01-14 17:32:45.596 014 13214.89 590.53 57124.48 88888.00 2008-01-14 17:32:46.596 014 13215.41 590.91 57124.48 88888.00 2008-01-14 17:32:47.596 014 13213.98 591.53 57124.48 88888.00 2008-01-14 17:32:48.596 014 13213.07 591.53 57123.99 88888.00 2008-01-14 17:32:49.596 014 13214.24 591.65 57122.77 88888.00 2008-01-14 17:32:50.596 014 13214.89 592.02 57122.89 88888.00 2008-01-14 17:32:51.596 014 13215.67 592.64 57122.52 88888.00 2008-01-14 17:32:52.596 014 13216.71 594.13 57122.89 88888.00 2008-01-14 17:32:53.596 014 13216.96 594.13 57122.16 88888.00 2008-01-14 17:32:54.596 014 13218.65 594.50 57122.16 88888.00 2008-01-14 17:32:55.596 014 13220.21 594.75 57122.52 88888.00 2008-01-14 17:32:56.596 014 13220.99 595.86 57122.16 88888.00 2008-01-14 17:32:57.596 014 13222.68 595.61 57122.04 88888.00 2008-01-14 17:32:58.596 014 13223.72 596.11 57121.91 88888.00 2008-01-14 17:32:59.596 014 13225.67 595.98 57121.55 88888.00 2008-01-14 17:33:00.596 014 13227.36 596.36 57121.79 88888.00 2008-01-14 17:33:01.596 014 13228.53 595.98 57121.55 88888.00 2008-01-14 17:33:02.596 014 13230.09 596.98 57121.91 88888.00 2008-01-14 17:33:03.596 014 13231.52 596.60 57121.55 88888.00 2008-01-14 17:33:04.596 014 13232.95 595.61 57121.67 88888.00 2008-01-14 17:33:05.596 014 13233.73 595.49 57121.67 88888.00 2008-01-14 17:33:06.596 014 13234.12 596.11 57121.91 88888.00 2008-01-14 17:33:07.596 014 13235.54 594.99 57122.77 88888.00 2008-01-14 17:33:08.596 014 13236.32 594.87 57122.28 88888.00 2008-01-14 17:33:09.596 014 13237.10 594.13 57122.64 88888.00 2008-01-14 17:33:10.596 014 13237.88 593.63 57123.14 88888.00 2008-01-14 17:33:11.596 014 13238.27 592.89 57122.89 88888.00 2008-01-14 17:33:12.596 014 13237.75 592.52 57123.99 88888.00 2008-01-14 17:33:13.596 014 13237.88 592.02 57123.75 88888.00 2008-01-14 17:33:14.596 014 13238.01 591.03 57124.85 88888.00 2008-01-14 17:33:15.596 014 13237.10 591.03 57124.97 88888.00 2008-01-14 17:33:16.596 014 13237.36 589.05 57124.85 88888.00 2008-01-14 17:33:17.596 014 13236.58 589.05 57125.21 88888.00 2008-01-14 17:33:18.596 014 13236.19 587.56 57125.95 88888.00 2008-01-14 17:33:19.596 014 13235.02 586.70 57125.58 88888.00 2008-01-14 17:33:20.596 014 13233.99 586.32 57125.09 88888.00 2008-01-14 17:33:21.596 014 13232.95 585.21 57125.70 88888.00 2008-01-14 17:33:22.596 014 13232.17 584.59 57125.46 88888.00 2008-01-14 17:33:23.596 014 13230.87 583.72 57125.58 88888.00 2008-01-14 17:33:24.596 014 13229.96 582.36 57125.70 88888.00 2008-01-14 17:33:25.596 014 13229.44 582.48 57125.95 88888.00 2008-01-14 17:33:26.596 014 13228.40 581.12 57126.56 88888.00 2008-01-14 17:33:27.596 014 13227.88 580.87 57126.07 88888.00 2008-01-14 17:33:28.596 014 13228.01 581.00 57125.70 88888.00 2008-01-14 17:33:29.596 014 13228.40 580.01 57125.58 88888.00 2008-01-14 17:33:30.596 014 13228.27 580.01 57125.82 88888.00 2008-01-14 17:33:31.596 014 13229.31 579.64 57126.19 88888.00 2008-01-14 17:33:32.596 014 13230.22 580.01 57125.95 88888.00 2008-01-14 17:33:33.596 014 13231.00 580.13 57125.82 88888.00 2008-01-14 17:33:34.596 014 13231.13 580.13 57126.31 88888.00 2008-01-14 17:33:35.596 014 13232.56 579.26 57125.95 88888.00 2008-01-14 17:33:36.596 014 13232.69 579.88 57126.80 88888.00 2008-01-14 17:33:37.596 014 13234.38 579.26 57125.46 88888.00 2008-01-14 17:33:38.596 014 13234.25 579.64 57125.82 88888.00 2008-01-14 17:33:39.596 014 13235.02 580.01 57126.44 88888.00 2008-01-14 17:33:40.596 014 13235.41 580.38 57126.19 88888.00 2008-01-14 17:33:41.596 014 13236.19 580.38 57125.58 88888.00 2008-01-14 17:33:42.596 014 13235.67 579.76 57125.34 88888.00 2008-01-14 17:33:43.596 014 13236.19 580.87 57125.58 88888.00 2008-01-14 17:33:44.596 014 13235.93 580.87 57125.70 88888.00 2008-01-14 17:33:45.596 014 13235.02 581.12 57126.07 88888.00 2008-01-14 17:33:46.596 014 13236.19 581.37 57125.82 88888.00 2008-01-14 17:33:47.596 014 13236.45 581.62 57125.82 88888.00 2008-01-14 17:33:48.596 014 13236.19 581.12 57125.70 88888.00 2008-01-14 17:33:49.596 014 13235.28 581.37 57126.31 88888.00 2008-01-14 17:33:50.596 014 13235.80 581.87 57126.31 88888.00 2008-01-14 17:33:51.596 014 13234.76 581.62 57126.31 88888.00 2008-01-14 17:33:52.596 014 13234.63 581.74 57126.44 88888.00 2008-01-14 17:33:53.596 014 13233.60 582.48 57126.44 88888.00 2008-01-14 17:33:54.596 014 13233.34 581.49 57126.56 88888.00 2008-01-14 17:33:55.596 014 13232.04 581.12 57126.80 88888.00 2008-01-14 17:33:56.596 014 13231.13 581.00 57126.31 88888.00 2008-01-14 17:33:57.596 014 13230.61 580.50 57126.31 88888.00 2008-01-14 17:33:58.596 014 13229.44 581.12 57126.19 88888.00 2008-01-14 17:33:59.596 014 13229.18 580.63 57127.17 88888.00 2008-01-14 17:34:00.596 014 13228.53 581.00 57126.31 88888.00 2008-01-14 17:34:01.596 014 13228.01 580.13 57125.95 88888.00 2008-01-14 17:34:02.596 014 13226.97 580.38 57126.19 88888.00 2008-01-14 17:34:03.596 014 13226.19 580.26 57126.07 88888.00 2008-01-14 17:34:04.596 014 13225.54 580.50 57126.19 88888.00 2008-01-14 17:34:05.596 014 13224.50 580.13 57126.93 88888.00 2008-01-14 17:34:06.596 014 13224.24 581.00 57126.07 88888.00 2008-01-14 17:34:07.596 014 13223.33 580.26 57125.82 88888.00 2008-01-14 17:34:08.596 014 13222.68 580.75 57125.95 88888.00 2008-01-14 17:34:09.596 014 13222.55 580.63 57126.19 88888.00 2008-01-14 17:34:10.596 014 13222.29 581.25 57125.58 88888.00 2008-01-14 17:34:11.596 014 13221.38 581.49 57125.21 88888.00 2008-01-14 17:34:12.596 014 13221.25 581.00 57125.34 88888.00 2008-01-14 17:34:13.596 014 13220.99 581.62 57125.58 88888.00 2008-01-14 17:34:14.596 014 13221.38 582.36 57124.97 88888.00 2008-01-14 17:34:15.596 014 13220.99 581.87 57124.97 88888.00 2008-01-14 17:34:16.596 014 13221.77 581.99 57124.36 88888.00 2008-01-14 17:34:17.596 014 13222.16 582.98 57124.48 88888.00 2008-01-14 17:34:18.596 014 13221.77 583.10 57124.97 88888.00 2008-01-14 17:34:19.596 014 13222.16 583.35 57123.99 88888.00 2008-01-14 17:34:20.596 014 13222.68 583.72 57123.62 88888.00 2008-01-14 17:34:21.596 014 13222.68 582.86 57124.11 88888.00 2008-01-14 17:34:22.596 014 13222.81 583.97 57124.73 88888.00 2008-01-14 17:34:23.596 014 13224.11 583.60 57124.11 88888.00 2008-01-14 17:34:24.596 014 13224.50 584.09 57123.50 88888.00 2008-01-14 17:34:25.596 014 13224.11 583.60 57124.36 88888.00 2008-01-14 17:34:26.596 014 13224.89 584.84 57123.38 88888.00 2008-01-14 17:34:27.596 014 13225.15 583.85 57123.99 88888.00 2008-01-14 17:34:28.596 014 13225.28 583.72 57123.75 88888.00 2008-01-14 17:34:29.596 014 13225.41 583.85 57123.99 88888.00 2008-01-14 17:34:30.596 014 13225.41 584.09 57123.75 88888.00 2008-01-14 17:34:31.596 014 13224.89 583.97 57124.11 88888.00 2008-01-14 17:34:32.596 014 13224.76 583.72 57123.50 88888.00 2008-01-14 17:34:33.596 014 13224.89 584.59 57123.87 88888.00 2008-01-14 17:34:34.596 014 13224.24 584.09 57123.99 88888.00 2008-01-14 17:34:35.596 014 13223.72 584.71 57123.87 88888.00 2008-01-14 17:34:36.596 014 13224.24 583.97 57124.23 88888.00 2008-01-14 17:34:37.596 014 13223.33 584.47 57123.62 88888.00 2008-01-14 17:34:38.596 014 13222.42 584.34 57123.50 88888.00 2008-01-14 17:34:39.596 014 13222.81 584.34 57123.87 88888.00 2008-01-14 17:34:40.596 014 13221.77 583.85 57123.62 88888.00 2008-01-14 17:34:41.596 014 13221.77 584.59 57123.62 88888.00 2008-01-14 17:34:42.596 014 13222.55 583.97 57123.50 88888.00 2008-01-14 17:34:43.596 014 13221.12 584.47 57123.99 88888.00 2008-01-14 17:34:44.596 014 13220.60 584.34 57123.50 88888.00 2008-01-14 17:34:45.596 014 13220.86 584.84 57123.50 88888.00 2008-01-14 17:34:46.596 014 13220.73 584.59 57123.01 88888.00 2008-01-14 17:34:47.596 014 13219.95 584.22 57123.75 88888.00 2008-01-14 17:34:48.596 014 13220.86 584.84 57123.26 88888.00 2008-01-14 17:34:49.596 014 13220.99 585.70 57123.01 88888.00 2008-01-14 17:34:50.596 014 13221.38 585.70 57122.52 88888.00 2008-01-14 17:34:51.596 014 13222.03 585.46 57122.89 88888.00 2008-01-14 17:34:52.596 014 13221.38 585.46 57123.14 88888.00 2008-01-14 17:34:53.596 014 13221.90 586.20 57122.89 88888.00 2008-01-14 17:34:54.596 014 13222.42 585.95 57123.26 88888.00 2008-01-14 17:34:55.596 014 13221.77 586.45 57122.52 88888.00 2008-01-14 17:34:56.596 014 13222.42 586.82 57122.77 88888.00 2008-01-14 17:34:57.596 014 13222.29 586.82 57123.26 88888.00 2008-01-14 17:34:58.596 014 13222.81 586.82 57122.28 88888.00 2008-01-14 17:34:59.596 014 13222.81 587.19 57122.16 88888.00 2008-01-14 17:35:00.596 014 13222.29 587.44 57122.28 88888.00 2008-01-14 17:35:01.596 014 13223.07 587.56 57122.89 88888.00 2008-01-14 17:35:02.596 014 13223.59 587.44 57123.26 88888.00 2008-01-14 17:35:03.596 014 13223.07 586.82 57122.52 88888.00 2008-01-14 17:35:04.596 014 13223.46 587.19 57122.89 88888.00 2008-01-14 17:35:05.596 014 13222.81 588.06 57122.64 88888.00 2008-01-14 17:35:06.596 014 13223.07 587.44 57122.64 88888.00 2008-01-14 17:35:07.596 014 13222.68 587.69 57122.52 88888.00 2008-01-14 17:35:08.596 014 13222.81 587.31 57122.40 88888.00 2008-01-14 17:35:09.596 014 13223.33 587.69 57123.01 88888.00 2008-01-14 17:35:10.596 014 13222.55 587.81 57123.50 88888.00 2008-01-14 17:35:11.596 014 13222.29 587.93 57123.26 88888.00 2008-01-14 17:35:12.596 014 13222.81 588.55 57122.89 88888.00 2008-01-14 17:35:13.596 014 13221.77 588.06 57123.01 88888.00 2008-01-14 17:35:14.596 014 13221.77 587.93 57122.77 88888.00 2008-01-14 17:35:15.596 014 13221.38 588.92 57123.14 88888.00 2008-01-14 17:35:16.596 014 13221.25 589.17 57123.01 88888.00 2008-01-14 17:35:17.596 014 13221.64 588.92 57123.99 88888.00 2008-01-14 17:35:18.596 014 13220.47 589.05 57123.75 88888.00 2008-01-14 17:35:19.596 014 13220.99 589.79 57123.62 88888.00 2008-01-14 17:35:20.596 014 13221.25 589.92 57124.60 88888.00 2008-01-14 17:35:21.596 014 13220.73 590.41 57124.36 88888.00 2008-01-14 17:35:22.596 014 13220.73 589.92 57123.87 88888.00 2008-01-14 17:35:23.596 014 13220.08 591.40 57124.23 88888.00 2008-01-14 17:35:24.596 014 13220.47 591.28 57123.87 88888.00 2008-01-14 17:35:25.596 014 13219.95 591.53 57124.23 88888.00 2008-01-14 17:35:26.596 014 13220.60 591.90 57124.60 88888.00 2008-01-14 17:35:27.596 014 13220.86 592.39 57124.23 88888.00 2008-01-14 17:35:28.596 014 13220.60 593.01 57125.09 88888.00 2008-01-14 17:35:29.596 014 13220.60 593.88 57124.60 88888.00 2008-01-14 17:35:30.596 014 13221.51 594.00 57124.36 88888.00 2008-01-14 17:35:31.596 014 13222.03 595.12 57124.36 88888.00 2008-01-14 17:35:32.596 014 13221.12 594.99 57124.48 88888.00 2008-01-14 17:35:33.596 014 13221.64 595.24 57124.85 88888.00 2008-01-14 17:35:34.596 014 13222.29 595.86 57124.60 88888.00 2008-01-14 17:35:35.596 014 13222.68 596.23 57124.73 88888.00 2008-01-14 17:35:36.596 014 13222.68 596.23 57125.21 88888.00 2008-01-14 17:35:37.596 014 13223.85 597.10 57124.48 88888.00 2008-01-14 17:35:38.596 014 13223.59 597.35 57125.09 88888.00 2008-01-14 17:35:39.596 014 13224.76 598.21 57124.97 88888.00 2008-01-14 17:35:40.596 014 13225.28 597.47 57125.34 88888.00 2008-01-14 17:35:41.596 014 13224.63 597.72 57125.09 88888.00 2008-01-14 17:35:42.596 014 13225.41 598.34 57125.82 88888.00 2008-01-14 17:35:43.596 014 13225.28 598.34 57126.19 88888.00 2008-01-14 17:35:44.596 014 13225.28 598.83 57126.07 88888.00 2008-01-14 17:35:45.596 014 13225.02 599.82 57126.31 88888.00 2008-01-14 17:35:46.596 014 13226.32 599.33 57125.95 88888.00 2008-01-14 17:35:47.596 014 13226.19 598.83 57127.17 88888.00 2008-01-14 17:35:48.596 014 13226.97 599.20 57126.93 88888.00 2008-01-14 17:35:49.596 014 13226.32 599.45 57127.05 88888.00 2008-01-14 17:35:50.596 014 13226.19 599.70 57127.17 88888.00 2008-01-14 17:35:51.596 014 13227.36 599.82 57128.52 88888.00 2008-01-14 17:35:52.596 014 13226.97 599.82 57127.78 88888.00 2008-01-14 17:35:53.596 014 13227.10 600.07 57128.52 88888.00 2008-01-14 17:35:54.596 014 13227.36 599.82 57128.27 88888.00 2008-01-14 17:35:55.596 014 13227.49 599.95 57128.52 88888.00 2008-01-14 17:35:56.596 014 13227.23 600.44 57129.37 88888.00 2008-01-14 17:35:57.596 014 13228.01 599.58 57129.00 88888.00 2008-01-14 17:35:58.596 014 13227.88 600.57 57129.12 88888.00 2008-01-14 17:35:59.596 014 13228.66 600.94 57129.49 88888.00 2008-01-14 17:36:00.596 014 13228.66 601.06 57129.86 88888.00 2008-01-14 17:36:01.596 014 13229.31 601.06 57129.62 88888.00 2008-01-14 17:36:02.596 014 13229.31 600.57 57130.23 88888.00 2008-01-14 17:36:03.596 014 13229.96 601.56 57130.23 88888.00 2008-01-14 17:36:04.596 014 13230.48 601.06 57130.23 88888.00 2008-01-14 17:36:05.596 014 13231.26 601.93 57130.71 88888.00 2008-01-14 17:36:06.596 014 13231.00 601.19 57130.96 88888.00 2008-01-14 17:36:07.596 014 13231.26 602.42 57130.35 88888.00 2008-01-14 17:36:08.596 014 13231.13 601.81 57132.06 88888.00 2008-01-14 17:36:09.596 014 13231.13 601.81 57130.84 88888.00 2008-01-14 17:36:10.596 014 13231.91 602.05 57131.57 88888.00 2008-01-14 17:36:11.596 014 13232.82 602.80 57131.70 88888.00 2008-01-14 17:36:12.596 014 13233.08 603.17 57131.82 88888.00 2008-01-14 17:36:13.596 014 13233.21 602.80 57131.70 88888.00 2008-01-14 17:36:14.596 014 13233.34 603.54 57132.30 88888.00 2008-01-14 17:36:15.596 014 13234.38 603.29 57132.18 88888.00 2008-01-14 17:36:16.596 014 13234.50 603.79 57132.06 88888.00 2008-01-14 17:36:17.596 014 13235.41 603.29 57132.43 88888.00 2008-01-14 17:36:18.596 014 13235.28 604.28 57132.92 88888.00 2008-01-14 17:36:19.596 014 13235.15 602.92 57132.79 88888.00 2008-01-14 17:36:20.596 014 13235.67 603.54 57132.79 88888.00 2008-01-14 17:36:21.596 014 13235.41 603.42 57133.41 88888.00 2008-01-14 17:36:22.596 014 13235.02 604.16 57132.92 88888.00 2008-01-14 17:36:23.596 014 13234.63 604.04 57133.53 88888.00 2008-01-14 17:36:24.596 014 13235.41 602.80 57133.16 88888.00 2008-01-14 17:36:25.596 014 13234.89 603.29 57133.16 88888.00 2008-01-14 17:36:26.596 014 13235.02 602.30 57133.41 88888.00 2008-01-14 17:36:27.596 014 13234.76 602.80 57133.16 88888.00 2008-01-14 17:36:28.596 014 13235.15 602.80 57133.41 88888.00 2008-01-14 17:36:29.596 014 13235.28 602.67 57133.89 88888.00 2008-01-14 17:36:30.596 014 13234.76 602.42 57134.02 88888.00 2008-01-14 17:36:31.596 014 13234.89 601.93 57133.89 88888.00 2008-01-14 17:36:32.596 014 13234.63 601.81 57134.75 88888.00 2008-01-14 17:36:33.596 014 13234.63 601.81 57134.63 88888.00 2008-01-14 17:36:34.596 014 13234.76 602.30 57134.63 88888.00 2008-01-14 17:36:35.596 014 13235.02 602.18 57135.12 88888.00 2008-01-14 17:36:36.596 014 13235.15 602.55 57134.75 88888.00 2008-01-14 17:36:37.596 014 13236.06 602.42 57133.65 88888.00 2008-01-14 17:36:38.596 014 13236.58 602.05 57135.85 88888.00 2008-01-14 17:36:39.596 014 13236.58 601.81 57135.00 88888.00 2008-01-14 17:36:40.596 014 13236.32 602.42 57135.12 88888.00 2008-01-14 17:36:41.596 014 13236.58 602.05 57134.75 88888.00 2008-01-14 17:36:42.596 014 13236.97 602.30 57134.87 88888.00 2008-01-14 17:36:43.596 014 13236.19 602.30 57135.36 88888.00 2008-01-14 17:36:44.596 014 13237.23 602.67 57135.48 88888.00 2008-01-14 17:36:45.596 014 13237.10 601.93 57135.00 88888.00 2008-01-14 17:36:46.596 014 13237.49 602.30 57135.00 88888.00 2008-01-14 17:36:47.596 014 13237.10 601.81 57135.00 88888.00 2008-01-14 17:36:48.595 014 13237.75 601.93 57134.87 88888.00 2008-01-14 17:36:49.595 014 13237.75 601.68 57135.12 88888.00 2008-01-14 17:36:50.595 014 13237.49 602.18 57135.48 88888.00 2008-01-14 17:36:51.595 014 13237.10 601.56 57135.48 88888.00 2008-01-14 17:36:52.595 014 13237.36 600.44 57135.48 88888.00 2008-01-14 17:36:53.595 014 13238.01 601.31 57135.73 88888.00 2008-01-14 17:36:54.595 014 13238.01 601.56 57135.24 88888.00 2008-01-14 17:36:55.595 014 13237.49 601.31 57135.36 88888.00 2008-01-14 17:36:56.595 014 13238.01 601.06 57134.87 88888.00 2008-01-14 17:36:57.595 014 13237.23 600.07 57134.63 88888.00 2008-01-14 17:36:58.595 014 13237.23 600.32 57135.24 88888.00 2008-01-14 17:36:59.595 014 13236.84 599.82 57135.24 88888.00 2008-01-14 17:37:00.595 014 13236.19 599.82 57135.24 88888.00 2008-01-14 17:37:01.595 014 13236.32 599.08 57135.36 88888.00 2008-01-14 17:37:02.595 014 13235.02 598.46 57135.36 88888.00 2008-01-14 17:37:03.595 014 13234.25 597.84 57135.36 88888.00 2008-01-14 17:37:04.595 014 13234.12 597.47 57135.12 88888.00 2008-01-14 17:37:05.595 014 13233.34 597.72 57135.00 88888.00 2008-01-14 17:37:06.595 014 13233.08 596.98 57135.12 88888.00 2008-01-14 17:37:07.595 014 13233.34 597.10 57134.63 88888.00 2008-01-14 17:37:08.595 014 13232.17 596.98 57134.75 88888.00 2008-01-14 17:37:09.595 014 13231.39 597.10 57135.00 88888.00 2008-01-14 17:37:10.595 014 13231.91 597.22 57134.75 88888.00 2008-01-14 17:37:11.595 014 13232.04 596.73 57134.02 88888.00 2008-01-14 17:37:12.595 014 13231.65 597.59 57133.77 88888.00 2008-01-14 17:37:13.595 014 13232.17 596.73 57134.26 88888.00 2008-01-14 17:37:14.595 014 13232.56 596.60 57133.77 88888.00 2008-01-14 17:37:15.595 014 13231.65 596.23 57134.26 88888.00 2008-01-14 17:37:16.595 014 13232.17 595.86 57133.89 88888.00 2008-01-14 17:37:17.595 014 13232.43 595.61 57133.89 88888.00 2008-01-14 17:37:18.595 014 13232.95 596.48 57134.14 88888.00 2008-01-14 17:37:19.595 014 13232.95 595.86 57133.77 88888.00 2008-01-14 17:37:20.595 014 13232.95 595.49 57133.41 88888.00 2008-01-14 17:37:21.595 014 13233.34 594.99 57133.77 88888.00 2008-01-14 17:37:22.595 014 13233.86 595.74 57133.53 88888.00 2008-01-14 17:37:23.595 014 13234.12 595.86 57133.41 88888.00 2008-01-14 17:37:24.595 014 13234.25 595.24 57133.77 88888.00 2008-01-14 17:37:25.595 014 13233.86 595.98 57133.04 88888.00 2008-01-14 17:37:26.595 014 13234.12 595.86 57133.29 88888.00 2008-01-14 17:37:27.595 014 13233.60 594.99 57133.29 88888.00 2008-01-14 17:37:28.595 014 13233.34 594.99 57132.79 88888.00 2008-01-14 17:37:29.595 014 13233.08 594.50 57133.04 88888.00 2008-01-14 17:37:30.595 014 13232.82 594.37 57132.79 88888.00 2008-01-14 17:37:31.595 014 13232.17 594.62 57132.79 88888.00 2008-01-14 17:37:32.595 014 13231.78 594.50 57133.77 88888.00 2008-01-14 17:37:33.595 014 13230.61 594.50 57132.79 88888.00 2008-01-14 17:37:34.595 014 13230.74 594.00 57132.79 88888.00 2008-01-14 17:37:35.595 014 13230.48 594.00 57132.79 88888.00 2008-01-14 17:37:36.595 014 13229.44 593.88 57132.55 88888.00 2008-01-14 17:37:37.595 014 13228.92 594.13 57132.92 88888.00 2008-01-14 17:37:38.595 014 13228.53 592.89 57132.30 88888.00 2008-01-14 17:37:39.595 014 13228.01 593.01 57132.30 88888.00 2008-01-14 17:37:40.595 014 13227.49 591.65 57132.30 88888.00 2008-01-14 17:37:41.595 014 13228.01 592.76 57132.30 88888.00 2008-01-14 17:37:42.595 014 13227.49 592.02 57132.30 88888.00 2008-01-14 17:37:43.595 014 13227.49 592.15 57132.30 88888.00 2008-01-14 17:37:44.595 014 13227.75 592.39 57132.30 88888.00 2008-01-14 17:37:45.595 014 13227.23 592.27 57132.06 88888.00 2008-01-14 17:37:46.595 014 13226.58 592.15 57132.30 88888.00 2008-01-14 17:37:47.595 014 13226.84 592.64 57131.70 88888.00 2008-01-14 17:37:48.595 014 13226.32 592.02 57131.45 88888.00 2008-01-14 17:37:49.595 014 13226.84 592.76 57132.06 88888.00 2008-01-14 17:37:50.595 014 13226.97 592.39 57131.70 88888.00 2008-01-14 17:37:51.595 014 13227.75 592.76 57131.08 88888.00 2008-01-14 17:37:52.595 014 13228.14 593.14 57130.96 88888.00 2008-01-14 17:37:53.595 014 13228.14 593.14 57131.57 88888.00 2008-01-14 17:37:54.595 014 13228.27 593.26 57130.96 88888.00 2008-01-14 17:37:55.595 014 13229.57 593.88 57131.08 88888.00 2008-01-14 17:37:56.595 014 13229.44 594.13 57131.57 88888.00 2008-01-14 17:37:57.595 014 13230.09 594.00 57130.96 88888.00 2008-01-14 17:37:58.595 014 13229.96 594.13 57130.23 88888.00 2008-01-14 17:37:59.595 014 13230.48 594.13 57130.84 88888.00 2008-01-14 17:38:00.595 014 13230.74 593.51 57130.96 88888.00 2008-01-14 17:38:01.595 014 13230.61 593.88 57130.71 88888.00 2008-01-14 17:38:02.595 014 13230.74 593.38 57131.08 88888.00 2008-01-14 17:38:03.595 014 13230.87 593.38 57130.59 88888.00 2008-01-14 17:38:04.595 014 13230.87 593.38 57129.98 88888.00 2008-01-14 17:38:05.595 014 13231.26 592.76 57130.96 88888.00 2008-01-14 17:38:06.595 014 13230.74 593.51 57130.96 88888.00 2008-01-14 17:38:07.595 014 13231.26 593.01 57130.47 88888.00 2008-01-14 17:38:08.595 014 13230.22 593.38 57130.84 88888.00 2008-01-14 17:38:09.595 014 13230.48 592.89 57131.20 88888.00 2008-01-14 17:38:10.595 014 13230.87 592.52 57131.20 88888.00 2008-01-14 17:38:11.595 014 13229.83 593.26 57131.08 88888.00 2008-01-14 17:38:12.595 014 13229.83 593.14 57131.45 88888.00 2008-01-14 17:38:13.595 014 13229.44 592.39 57131.57 88888.00 2008-01-14 17:38:14.595 014 13228.79 592.89 57130.96 88888.00 2008-01-14 17:38:15.595 014 13229.31 592.64 57131.57 88888.00 2008-01-14 17:38:16.595 014 13229.18 591.53 57130.96 88888.00 2008-01-14 17:38:17.595 014 13228.92 592.64 57131.33 88888.00 2008-01-14 17:38:18.595 014 13228.53 592.15 57131.33 88888.00 2008-01-14 17:38:19.595 014 13228.27 592.02 57131.33 88888.00 2008-01-14 17:38:20.595 014 13228.79 592.02 57131.20 88888.00 2008-01-14 17:38:21.595 014 13227.88 592.15 57131.33 88888.00 2008-01-14 17:38:22.595 014 13226.58 591.40 57131.08 88888.00 2008-01-14 17:38:23.595 014 13227.23 591.65 57130.96 88888.00 2008-01-14 17:38:24.595 014 13226.84 591.28 57130.47 88888.00 2008-01-14 17:38:25.595 014 13225.67 591.90 57131.08 88888.00 2008-01-14 17:38:26.595 014 13225.54 591.28 57130.71 88888.00 2008-01-14 17:38:27.595 014 13225.15 592.15 57130.71 88888.00 2008-01-14 17:38:28.595 014 13225.15 592.39 57131.08 88888.00 2008-01-14 17:38:29.595 014 13225.15 592.02 57130.59 88888.00 2008-01-14 17:38:30.595 014 13224.76 591.77 57130.11 88888.00 2008-01-14 17:38:31.595 014 13224.24 592.02 57130.23 88888.00 2008-01-14 17:38:32.595 014 13223.72 592.39 57129.86 88888.00 2008-01-14 17:38:33.595 014 13224.76 591.65 57129.86 88888.00 2008-01-14 17:38:34.595 014 13224.50 592.89 57129.49 88888.00 2008-01-14 17:38:35.595 014 13224.76 592.27 57129.74 88888.00 2008-01-14 17:38:36.595 014 13224.89 591.40 57130.11 88888.00 2008-01-14 17:38:37.595 014 13224.89 591.28 57129.49 88888.00 2008-01-14 17:38:38.595 014 13225.15 590.91 57129.74 88888.00 2008-01-14 17:38:39.595 014 13225.93 591.65 57129.62 88888.00 2008-01-14 17:38:40.595 014 13225.80 590.66 57129.12 88888.00 2008-01-14 17:38:41.595 014 13227.10 590.78 57129.62 88888.00 2008-01-14 17:38:42.595 014 13227.49 590.41 57129.12 88888.00 2008-01-14 17:38:43.595 014 13228.14 590.16 57129.37 88888.00 2008-01-14 17:38:44.595 014 13227.75 589.92 57129.37 88888.00 2008-01-14 17:38:45.595 014 13228.40 590.04 57129.25 88888.00 2008-01-14 17:38:46.595 014 13228.27 589.79 57129.00 88888.00 2008-01-14 17:38:47.595 014 13228.40 590.04 57129.12 88888.00 2008-01-14 17:38:48.595 014 13229.18 589.30 57128.64 88888.00 2008-01-14 17:38:49.595 014 13228.92 589.42 57128.76 88888.00 2008-01-14 17:38:50.595 014 13229.44 589.05 57129.25 88888.00 2008-01-14 17:38:51.595 014 13229.70 588.43 57128.88 88888.00 2008-01-14 17:38:52.595 014 13229.05 588.68 57128.76 88888.00 2008-01-14 17:38:53.595 014 13229.83 589.17 57128.52 88888.00 2008-01-14 17:38:54.595 014 13229.83 588.92 57129.37 88888.00 2008-01-14 17:38:55.595 014 13229.96 588.18 57128.88 88888.00 2008-01-14 17:38:56.595 014 13229.96 589.17 57129.00 88888.00 2008-01-14 17:38:57.595 014 13229.05 589.30 57128.64 88888.00 2008-01-14 17:38:58.595 014 13228.92 588.92 57129.00 88888.00 2008-01-14 17:38:59.595 014 13228.27 589.92 57128.88 88888.00 2008-01-14 17:39:00.595 014 13228.14 589.17 57129.00 88888.00 2008-01-14 17:39:01.595 014 13227.23 589.79 57128.39 88888.00 2008-01-14 17:39:02.595 014 13227.10 589.54 57129.49 88888.00 2008-01-14 17:39:03.595 014 13226.58 590.04 57129.25 88888.00 2008-01-14 17:39:04.595 014 13225.80 590.41 57129.25 88888.00 2008-01-14 17:39:05.595 014 13225.93 590.66 57129.12 88888.00 2008-01-14 17:39:06.595 014 13225.80 590.66 57129.25 88888.00 2008-01-14 17:39:07.595 014 13225.41 590.66 57129.98 88888.00 2008-01-14 17:39:08.595 014 13226.71 590.41 57128.88 88888.00 2008-01-14 17:39:09.595 014 13224.89 590.53 57128.52 88888.00 2008-01-14 17:39:10.595 014 13226.19 590.53 57128.88 88888.00 2008-01-14 17:39:11.595 014 13226.97 590.04 57129.62 88888.00 2008-01-14 17:39:12.595 014 13226.71 590.66 57128.88 88888.00 2008-01-14 17:39:13.595 014 13227.10 590.53 57129.00 88888.00 2008-01-14 17:39:14.595 014 13228.27 591.77 57129.49 88888.00 2008-01-14 17:39:15.595 014 13229.05 590.66 57129.49 88888.00 2008-01-14 17:39:16.595 014 13229.05 592.02 57129.86 88888.00 2008-01-14 17:39:17.595 014 13229.70 591.53 57129.86 88888.00 2008-01-14 17:39:18.595 014 13230.09 592.39 57129.62 88888.00 2008-01-14 17:39:19.595 014 13230.48 592.27 57130.23 88888.00 2008-01-14 17:39:20.595 014 13231.78 593.01 57129.49 88888.00 2008-01-14 17:39:21.595 014 13231.91 592.15 57129.49 88888.00 2008-01-14 17:39:22.595 014 13232.95 592.89 57130.11 88888.00 2008-01-14 17:39:23.595 014 13232.56 592.89 57129.62 88888.00 2008-01-14 17:39:24.595 014 13234.25 592.27 57129.86 88888.00 2008-01-14 17:39:25.595 014 13233.99 592.64 57129.62 88888.00 2008-01-14 17:39:26.595 014 13234.12 592.52 57130.47 88888.00 2008-01-14 17:39:27.595 014 13234.76 592.89 57130.71 88888.00 2008-01-14 17:39:28.595 014 13235.41 593.01 57130.96 88888.00 2008-01-14 17:39:29.595 014 13235.41 593.14 57131.45 88888.00 2008-01-14 17:39:30.595 014 13235.15 593.38 57131.08 88888.00 2008-01-14 17:39:31.595 014 13235.54 593.01 57131.20 88888.00 2008-01-14 17:39:32.595 014 13236.71 593.76 57131.57 88888.00 2008-01-14 17:39:33.595 014 13237.23 593.63 57130.96 88888.00 2008-01-14 17:39:34.595 014 13237.23 593.38 57132.55 88888.00 2008-01-14 17:39:35.595 014 13237.23 593.63 57131.94 88888.00 2008-01-14 17:39:36.595 014 13237.62 593.26 57132.79 88888.00 2008-01-14 17:39:37.595 014 13237.88 593.63 57132.67 88888.00 2008-01-14 17:39:38.595 014 13238.14 593.51 57132.67 88888.00 2008-01-14 17:39:39.595 014 13238.01 593.14 57133.16 88888.00 2008-01-14 17:39:40.595 014 13238.14 593.51 57133.16 88888.00 2008-01-14 17:39:41.595 014 13238.92 594.00 57133.77 88888.00 2008-01-14 17:39:42.595 014 13239.05 593.76 57133.65 88888.00 2008-01-14 17:39:43.595 014 13239.44 594.00 57133.89 88888.00 2008-01-14 17:39:44.595 014 13239.70 593.14 57133.53 88888.00 2008-01-14 17:39:45.595 014 13239.83 593.51 57133.77 88888.00 2008-01-14 17:39:46.595 014 13240.74 594.00 57134.63 88888.00 2008-01-14 17:39:47.595 014 13241.65 593.63 57134.38 88888.00 2008-01-14 17:39:48.595 014 13242.17 594.37 57135.00 88888.00 2008-01-14 17:39:49.595 014 13243.34 593.88 57135.12 88888.00 2008-01-14 17:39:50.595 014 13244.12 593.63 57135.36 88888.00 2008-01-14 17:39:51.595 014 13244.12 595.12 57135.73 88888.00 2008-01-14 17:39:52.595 014 13244.38 595.24 57135.61 88888.00 2008-01-14 17:39:53.595 014 13246.20 594.87 57136.09 88888.00 2008-01-14 17:39:54.595 014 13245.55 595.86 57136.71 88888.00 2008-01-14 17:39:55.595 014 13246.72 595.74 57136.83 88888.00 2008-01-14 17:39:56.595 014 13247.11 595.61 57136.71 88888.00 2008-01-14 17:39:57.595 014 13246.98 596.60 57137.93 88888.00 2008-01-14 17:39:58.595 014 13246.98 595.98 57137.68 88888.00 2008-01-14 17:39:59.595 014 13246.07 596.85 57137.93 88888.00 2008-01-14 17:40:00.595 014 13246.72 596.73 57138.18 88888.00 2008-01-14 17:40:01.595 014 13246.46 596.98 57138.54 88888.00 2008-01-14 17:40:02.595 014 13246.98 596.85 57139.27 88888.00 2008-01-14 17:40:03.595 014 13247.76 596.60 57138.54 88888.00 2008-01-14 17:40:04.595 014 13246.85 596.73 57138.54 88888.00 2008-01-14 17:40:05.595 014 13248.67 597.10 57138.91 88888.00 2008-01-14 17:40:06.595 014 13247.63 597.10 57139.89 88888.00 2008-01-14 17:40:07.595 014 13248.41 596.98 57139.89 88888.00 2008-01-14 17:40:08.595 014 13248.80 596.48 57139.40 88888.00 2008-01-14 17:40:09.595 014 13247.89 596.23 57140.38 88888.00 2008-01-14 17:40:10.595 014 13247.50 596.98 57140.50 88888.00 2008-01-14 17:40:11.595 014 13247.50 597.10 57140.86 88888.00 2008-01-14 17:40:12.595 014 13246.98 596.48 57140.38 88888.00 2008-01-14 17:40:13.595 014 13248.15 595.98 57140.50 88888.00 2008-01-14 17:40:14.595 014 13246.85 595.86 57140.98 88888.00 2008-01-14 17:40:15.595 014 13246.98 595.37 57140.74 88888.00 2008-01-14 17:40:16.595 014 13247.50 594.87 57141.84 88888.00 2008-01-14 17:40:17.595 014 13247.76 595.24 57141.72 88888.00 2008-01-14 17:40:18.595 014 13247.50 594.62 57141.48 88888.00 2008-01-14 17:40:19.595 014 13247.76 593.88 57141.60 88888.00 2008-01-14 17:40:20.595 014 13247.50 593.63 57141.60 88888.00 2008-01-14 17:40:21.595 014 13248.41 594.00 57141.96 88888.00 2008-01-14 17:40:22.595 014 13248.67 593.51 57142.21 88888.00 2008-01-14 17:40:23.595 014 13247.63 593.38 57141.72 88888.00 2008-01-14 17:40:24.595 014 13248.67 592.39 57141.72 88888.00 2008-01-14 17:40:25.595 014 13248.15 591.90 57141.72 88888.00 2008-01-14 17:40:26.595 014 13247.89 591.40 57142.57 88888.00 2008-01-14 17:40:27.595 014 13248.67 591.28 57142.21 88888.00 2008-01-14 17:40:28.595 014 13248.15 590.53 57142.21 88888.00 2008-01-14 17:40:29.595 014 13247.89 590.78 57142.21 88888.00 2008-01-14 17:40:30.595 014 13248.15 590.41 57141.96 88888.00 2008-01-14 17:40:31.595 014 13247.37 590.29 57142.33 88888.00 2008-01-14 17:40:32.595 014 13247.63 588.68 57142.57 88888.00 2008-01-14 17:40:33.595 014 13246.98 589.05 57142.45 88888.00 2008-01-14 17:40:34.595 014 13247.50 588.55 57142.09 88888.00 2008-01-14 17:40:35.595 014 13246.20 588.80 57142.45 88888.00 2008-01-14 17:40:36.595 014 13246.85 587.81 57142.21 88888.00 2008-01-14 17:40:37.595 014 13246.07 588.06 57142.21 88888.00 2008-01-14 17:40:38.595 014 13246.72 587.69 57141.96 88888.00 2008-01-14 17:40:39.595 014 13245.55 587.31 57142.45 88888.00 2008-01-14 17:40:40.595 014 13245.94 587.07 57141.96 88888.00 2008-01-14 17:40:41.595 014 13245.55 586.45 57140.86 88888.00 2008-01-14 17:40:42.595 014 13246.07 586.57 57141.35 88888.00 2008-01-14 17:40:43.595 014 13246.07 586.20 57141.48 88888.00 2008-01-14 17:40:44.595 014 13245.16 585.70 57141.48 88888.00 2008-01-14 17:40:45.595 014 13244.51 586.20 57141.35 88888.00 2008-01-14 17:40:46.595 014 13244.51 585.83 57141.48 88888.00 2008-01-14 17:40:47.595 014 13243.86 585.09 57141.11 88888.00 2008-01-14 17:40:48.595 014 13243.73 585.09 57141.48 88888.00 2008-01-14 17:40:49.595 014 13243.47 584.84 57141.11 88888.00 2008-01-14 17:40:50.595 014 13242.69 583.85 57141.11 88888.00 2008-01-14 17:40:51.595 014 13242.43 584.22 57141.23 88888.00 2008-01-14 17:40:52.595 014 13241.65 584.22 57140.86 88888.00 2008-01-14 17:40:53.595 014 13242.04 583.85 57140.13 88888.00 2008-01-14 17:40:54.595 014 13241.65 583.72 57140.38 88888.00 2008-01-14 17:40:55.595 014 13240.74 583.48 57140.13 88888.00 2008-01-14 17:40:56.595 014 13240.61 582.98 57140.01 88888.00 2008-01-14 17:40:57.595 014 13241.39 582.24 57140.01 88888.00 2008-01-14 17:40:58.595 014 13239.83 583.60 57139.52 88888.00 2008-01-14 17:40:59.595 014 13239.44 582.48 57139.15 88888.00 2008-01-14 17:41:00.595 014 13238.92 582.98 57139.27 88888.00 2008-01-14 17:41:01.595 014 13238.27 582.98 57139.40 88888.00 2008-01-14 17:41:02.595 014 13238.01 583.10 57139.03 88888.00 2008-01-14 17:41:03.595 014 13237.62 583.10 57138.79 88888.00 2008-01-14 17:41:04.595 014 13236.32 583.48 57137.68 88888.00 2008-01-14 17:41:05.595 014 13236.84 583.23 57137.93 88888.00 2008-01-14 17:41:06.595 014 13235.41 583.48 57138.18 88888.00 2008-01-14 17:41:07.595 014 13235.02 583.10 57137.81 88888.00 2008-01-14 17:41:08.595 014 13235.41 583.23 57137.32 88888.00 2008-01-14 17:41:09.595 014 13234.38 583.35 57137.68 88888.00 2008-01-14 17:41:10.595 014 13233.60 583.23 57136.34 88888.00 2008-01-14 17:41:11.595 014 13233.99 583.72 57136.71 88888.00 2008-01-14 17:41:12.595 014 13233.47 583.60 57136.71 88888.00 2008-01-14 17:41:13.595 014 13232.43 583.72 57136.83 88888.00 2008-01-14 17:41:14.595 014 13232.17 582.86 57136.59 88888.00 2008-01-14 17:41:15.595 014 13231.13 584.09 57135.36 88888.00 2008-01-14 17:41:16.595 014 13230.74 583.72 57135.73 88888.00 2008-01-14 17:41:17.595 014 13230.09 582.73 57136.34 88888.00 2008-01-14 17:41:18.595 014 13229.57 583.35 57135.61 88888.00 2008-01-14 17:41:19.595 014 13228.53 583.85 57134.87 88888.00 2008-01-14 17:41:20.595 014 13227.36 583.72 57135.48 88888.00 2008-01-14 17:41:21.595 014 13227.75 584.09 57135.12 88888.00 2008-01-14 17:41:22.595 014 13226.45 584.34 57135.12 88888.00 2008-01-14 17:41:23.595 014 13226.32 584.59 57134.51 88888.00 2008-01-14 17:41:24.595 014 13225.80 584.96 57133.89 88888.00 2008-01-14 17:41:25.595 014 13224.89 584.71 57133.29 88888.00 2008-01-14 17:41:26.595 014 13225.28 585.70 57133.53 88888.00 2008-01-14 17:41:27.595 014 13224.63 585.70 57133.29 88888.00 2008-01-14 17:41:28.595 014 13224.24 585.95 57132.30 88888.00 2008-01-14 17:41:29.595 014 13224.37 586.57 57133.29 88888.00 2008-01-14 17:41:30.595 014 13224.89 586.94 57133.29 88888.00 2008-01-14 17:41:31.595 014 13224.63 586.70 57133.29 88888.00 2008-01-14 17:41:32.595 014 13225.93 586.94 57133.04 88888.00 2008-01-14 17:41:33.595 014 13225.93 587.31 57133.04 88888.00 2008-01-14 17:41:34.595 014 13226.19 586.70 57132.92 88888.00 2008-01-14 17:41:35.595 014 13227.10 587.56 57132.30 88888.00 2008-01-14 17:41:36.595 014 13227.49 587.07 57131.94 88888.00 2008-01-14 17:41:37.595 014 13227.49 587.56 57132.18 88888.00 2008-01-14 17:41:38.595 014 13228.40 586.94 57132.67 88888.00 2008-01-14 17:41:39.595 014 13229.31 586.82 57131.94 88888.00 2008-01-14 17:41:40.595 014 13229.70 587.56 57132.67 88888.00 2008-01-14 17:41:41.595 014 13229.96 586.45 57132.67 88888.00 2008-01-14 17:41:42.595 014 13230.61 586.32 57132.06 88888.00 2008-01-14 17:41:43.595 014 13230.74 586.94 57132.92 88888.00 2008-01-14 17:41:44.595 014 13231.13 587.07 57132.18 88888.00 2008-01-14 17:41:45.595 014 13230.48 586.94 57132.55 88888.00 2008-01-14 17:41:46.595 014 13230.48 586.32 57132.18 88888.00 2008-01-14 17:41:47.595 014 13229.44 587.44 57132.06 88888.00 2008-01-14 17:41:48.595 014 13229.31 587.44 57132.18 88888.00 2008-01-14 17:41:49.595 014 13228.66 587.07 57132.06 88888.00 2008-01-14 17:41:50.595 014 13227.23 587.44 57132.30 88888.00 2008-01-14 17:41:51.595 014 13226.71 587.19 57132.18 88888.00 2008-01-14 17:41:52.595 014 13225.41 586.94 57132.18 88888.00 2008-01-14 17:41:53.595 014 13224.50 587.07 57131.94 88888.00 2008-01-14 17:41:54.595 014 13224.89 586.57 57132.18 88888.00 2008-01-14 17:41:55.595 014 13222.55 586.70 57131.33 88888.00 2008-01-14 17:41:56.595 014 13223.33 587.69 57131.94 88888.00 2008-01-14 17:41:57.595 014 13222.55 587.44 57131.82 88888.00 2008-01-14 17:41:58.595 014 13222.94 587.44 57131.33 88888.00 2008-01-14 17:41:59.595 014 13222.94 587.07 57131.57 88888.00 2008-01-14 17:42:00.595 014 13222.68 588.06 57130.59 88888.00 2008-01-14 17:42:01.595 014 13223.20 588.68 57130.96 88888.00 2008-01-14 17:42:02.595 014 13224.24 589.30 57131.45 88888.00 2008-01-14 17:42:03.595 014 13225.41 589.17 57131.20 88888.00 2008-01-14 17:42:04.595 014 13226.84 590.66 57131.57 88888.00 2008-01-14 17:42:05.595 014 13228.92 590.66 57131.57 88888.00 2008-01-14 17:42:06.595 014 13229.70 591.53 57131.08 88888.00 2008-01-14 17:42:07.595 014 13231.26 591.65 57132.18 88888.00 2008-01-14 17:42:08.595 014 13232.17 591.65 57132.06 88888.00 2008-01-14 17:42:09.595 014 13233.21 591.65 57131.57 88888.00 2008-01-14 17:42:10.595 014 13234.25 591.90 57131.94 88888.00 2008-01-14 17:42:11.595 014 13234.63 591.90 57132.18 88888.00 2008-01-14 17:42:12.595 014 13234.63 591.15 57131.70 88888.00 2008-01-14 17:42:13.595 014 13234.63 591.28 57132.67 88888.00 2008-01-14 17:42:14.595 014 13234.50 591.90 57132.67 88888.00 2008-01-14 17:42:15.595 014 13234.50 592.15 57132.92 88888.00 2008-01-14 17:42:16.595 014 13234.89 591.28 57133.29 88888.00 2008-01-14 17:42:17.595 014 13234.63 592.64 57132.55 88888.00 2008-01-14 17:42:18.595 014 13234.89 592.64 57132.92 88888.00 2008-01-14 17:42:19.595 014 13235.02 592.76 57133.04 88888.00 2008-01-14 17:42:20.595 014 13233.60 592.76 57133.53 88888.00 2008-01-14 17:42:21.595 014 13234.89 592.02 57133.41 88888.00 2008-01-14 17:42:22.595 014 13235.15 592.39 57133.04 88888.00 2008-01-14 17:42:23.595 014 13234.63 592.64 57133.16 88888.00 2008-01-14 17:42:24.595 014 13234.12 592.52 57133.53 88888.00 2008-01-14 17:42:25.595 014 13233.99 592.52 57133.41 88888.00 2008-01-14 17:42:26.595 014 13234.12 592.76 57134.02 88888.00 2008-01-14 17:42:27.595 014 13233.34 592.64 57134.38 88888.00 2008-01-14 17:42:28.595 014 13232.95 593.14 57133.29 88888.00 2008-01-14 17:42:29.595 014 13232.56 592.02 57133.77 88888.00 2008-01-14 17:42:30.595 014 13231.91 592.52 57134.14 88888.00 2008-01-14 17:42:31.595 014 13231.78 592.27 57134.38 88888.00 2008-01-14 17:42:32.595 014 13231.39 591.77 57134.14 88888.00 2008-01-14 17:42:33.595 014 13231.26 591.65 57135.00 88888.00 2008-01-14 17:42:34.595 014 13230.87 592.39 57134.63 88888.00 2008-01-14 17:42:35.595 014 13231.39 592.27 57134.26 88888.00 2008-01-14 17:42:36.595 014 13231.65 592.15 57134.75 88888.00 2008-01-14 17:42:37.595 014 13231.52 592.27 57133.53 88888.00 2008-01-14 17:42:38.595 014 13231.78 592.64 57133.53 88888.00 2008-01-14 17:42:39.595 014 13231.91 592.15 57133.77 88888.00 2008-01-14 17:42:40.595 014 13232.82 592.52 57133.53 88888.00 2008-01-14 17:42:41.595 014 13232.30 593.38 57133.89 88888.00 2008-01-14 17:42:42.595 014 13232.04 592.64 57134.14 88888.00 2008-01-14 17:42:43.595 014 13231.78 592.76 57133.65 88888.00 2008-01-14 17:42:44.595 014 13231.78 593.63 57134.51 88888.00 2008-01-14 17:42:45.595 014 13231.39 593.14 57134.02 88888.00 2008-01-14 17:42:46.595 014 13230.74 593.14 57133.53 88888.00 2008-01-14 17:42:47.595 014 13229.83 592.02 57133.41 88888.00 2008-01-14 17:42:48.595 014 13228.92 593.38 57133.77 88888.00 2008-01-14 17:42:49.595 014 13228.27 592.39 57133.77 88888.00 2008-01-14 17:42:50.595 014 13226.84 591.77 57133.65 88888.00 2008-01-14 17:42:51.595 014 13225.67 591.90 57133.41 88888.00 2008-01-14 17:42:52.595 014 13225.02 591.53 57133.41 88888.00 2008-01-14 17:42:53.595 014 13224.24 591.15 57133.04 88888.00 2008-01-14 17:42:54.595 014 13223.59 590.78 57133.89 88888.00 2008-01-14 17:42:55.595 014 13223.33 590.53 57133.04 88888.00 2008-01-14 17:42:56.595 014 13222.29 590.53 57132.55 88888.00 2008-01-14 17:42:57.595 014 13222.42 590.41 57132.79 88888.00 2008-01-14 17:42:58.595 014 13222.94 590.29 57132.43 88888.00 2008-01-14 17:42:59.595 014 13223.07 590.41 57131.94 88888.00 2008-01-14 17:43:00.595 014 13223.07 591.03 57132.06 88888.00 2008-01-14 17:43:01.595 014 13223.33 591.65 57132.06 88888.00 2008-01-14 17:43:02.595 014 13224.63 590.91 57131.57 88888.00 2008-01-14 17:43:03.595 014 13225.41 591.40 57131.57 88888.00 2008-01-14 17:43:04.595 014 13225.41 591.40 57131.08 88888.00 2008-01-14 17:43:05.595 014 13225.93 591.90 57131.20 88888.00 2008-01-14 17:43:06.595 014 13226.32 591.65 57131.57 88888.00 2008-01-14 17:43:07.595 014 13225.93 592.15 57131.94 88888.00 2008-01-14 17:43:08.595 014 13226.06 592.52 57131.82 88888.00 2008-01-14 17:43:09.595 014 13226.06 593.51 57131.33 88888.00 2008-01-14 17:43:10.595 014 13225.67 593.51 57130.71 88888.00 2008-01-14 17:43:11.595 014 13225.67 594.37 57131.20 88888.00 2008-01-14 17:43:12.595 014 13225.41 594.87 57131.08 88888.00 2008-01-14 17:43:13.595 014 13226.19 595.24 57130.71 88888.00 2008-01-14 17:43:14.595 014 13226.32 595.74 57131.20 88888.00 2008-01-14 17:43:15.595 014 13226.32 596.73 57131.08 88888.00 2008-01-14 17:43:16.595 014 13226.58 597.59 57130.71 88888.00 2008-01-14 17:43:17.595 014 13226.58 598.09 57131.20 88888.00 2008-01-14 17:43:18.595 014 13226.45 598.21 57130.84 88888.00 2008-01-14 17:43:19.595 014 13225.67 598.71 57131.70 88888.00 2008-01-14 17:43:20.595 014 13224.76 600.32 57131.45 88888.00 2008-01-14 17:43:21.595 014 13225.02 599.95 57131.20 88888.00 2008-01-14 17:43:22.595 014 13224.63 600.44 57131.57 88888.00 2008-01-14 17:43:23.595 014 13223.85 600.57 57131.45 88888.00 2008-01-14 17:43:24.595 014 13223.98 600.81 57131.08 88888.00 2008-01-14 17:43:25.595 014 13222.94 599.95 57131.82 88888.00 2008-01-14 17:43:26.595 014 13222.81 600.32 57131.45 88888.00 2008-01-14 17:43:27.595 014 13222.68 600.69 57131.70 88888.00 2008-01-14 17:43:28.595 014 13222.29 600.20 57131.57 88888.00 2008-01-14 17:43:29.595 014 13222.55 600.44 57132.43 88888.00 2008-01-14 17:43:30.595 014 13222.68 601.31 57132.30 88888.00 2008-01-14 17:43:31.595 014 13221.51 601.43 57131.94 88888.00 2008-01-14 17:43:32.595 014 13222.42 602.30 57132.18 88888.00 2008-01-14 17:43:33.595 014 13222.55 603.04 57131.70 88888.00 2008-01-14 17:43:34.595 014 13222.55 603.42 57132.06 88888.00 2008-01-14 17:43:35.595 014 13223.72 604.65 57132.06 88888.00 2008-01-14 17:43:36.595 014 13224.11 604.65 57132.06 88888.00 2008-01-14 17:43:37.595 014 13224.24 605.15 57131.94 88888.00 2008-01-14 17:43:38.595 014 13224.89 606.02 57132.06 88888.00 2008-01-14 17:43:39.595 014 13225.28 606.64 57132.06 88888.00 2008-01-14 17:43:40.595 014 13225.67 606.88 57132.30 88888.00 2008-01-14 17:43:41.595 014 13225.93 607.13 57132.79 88888.00 2008-01-14 17:43:42.595 014 13226.84 606.88 57132.30 88888.00 2008-01-14 17:43:43.595 014 13227.36 606.76 57133.29 88888.00 2008-01-14 17:43:44.595 014 13227.62 607.50 57133.65 88888.00 2008-01-14 17:43:45.595 014 13227.49 607.26 57133.04 88888.00 2008-01-14 17:43:46.595 014 13228.53 607.26 57133.41 88888.00 2008-01-14 17:43:47.595 014 13228.92 607.26 57133.53 88888.00 2008-01-14 17:43:48.595 014 13229.83 607.75 57133.77 88888.00 2008-01-14 17:43:49.595 014 13231.26 607.87 57134.26 88888.00 2008-01-14 17:43:50.595 014 13231.91 607.87 57134.51 88888.00 2008-01-14 17:43:51.595 014 13233.08 608.12 57134.51 88888.00 2008-01-14 17:43:52.595 014 13235.28 607.50 57134.87 88888.00 2008-01-14 17:43:53.595 014 13236.06 607.13 57135.12 88888.00 2008-01-14 17:43:54.595 014 13236.45 607.26 57135.61 88888.00 2008-01-14 17:43:55.595 014 13237.75 606.76 57135.97 88888.00 2008-01-14 17:43:56.595 014 13237.49 606.64 57135.73 88888.00 2008-01-14 17:43:57.595 014 13237.49 606.88 57136.71 88888.00 2008-01-14 17:43:58.595 014 13237.49 606.26 57136.46 88888.00 2008-01-14 17:43:59.595 014 13238.27 606.02 57137.20 88888.00 2008-01-14 17:44:00.595 014 13237.62 605.77 57137.32 88888.00 2008-01-14 17:44:01.595 014 13237.75 605.52 57136.83 88888.00 2008-01-14 17:44:02.595 014 13238.01 606.14 57137.32 88888.00 2008-01-14 17:44:03.595 014 13239.05 605.65 57138.79 88888.00 2008-01-14 17:44:04.595 014 13238.92 605.77 57138.42 88888.00 2008-01-14 17:44:05.595 014 13238.92 605.15 57138.54 88888.00 2008-01-14 17:44:06.595 014 13239.05 605.77 57138.66 88888.00 2008-01-14 17:44:07.595 014 13238.27 605.77 57139.03 88888.00 2008-01-14 17:44:08.595 014 13238.53 605.65 57140.25 88888.00 2008-01-14 17:44:09.595 014 13237.88 606.26 57139.40 88888.00 2008-01-14 17:44:10.595 014 13237.75 605.03 57139.52 88888.00 2008-01-14 17:44:11.595 014 13237.23 605.15 57139.52 88888.00 2008-01-14 17:44:12.595 014 13237.10 605.15 57140.74 88888.00 2008-01-14 17:44:13.595 014 13236.71 604.53 57140.38 88888.00 2008-01-14 17:44:14.595 014 13236.19 604.65 57140.86 88888.00 2008-01-14 17:44:15.595 014 13236.45 604.90 57141.96 88888.00 2008-01-14 17:44:16.595 014 13236.19 604.41 57141.11 88888.00 2008-01-14 17:44:17.595 014 13236.19 604.28 57141.72 88888.00 2008-01-14 17:44:18.595 014 13235.67 604.53 57141.48 88888.00 2008-01-14 17:44:19.595 014 13236.45 604.65 57141.23 88888.00 2008-01-14 17:44:20.595 014 13237.10 604.28 57141.72 88888.00 2008-01-14 17:44:21.595 014 13237.75 604.04 57142.57 88888.00 2008-01-14 17:44:22.595 014 13237.49 604.28 57141.96 88888.00 2008-01-14 17:44:23.595 014 13238.01 604.28 57142.94 88888.00 2008-01-14 17:44:24.595 014 13239.57 603.29 57143.43 88888.00 2008-01-14 17:44:25.595 014 13239.83 603.42 57142.70 88888.00 2008-01-14 17:44:26.595 014 13240.09 602.42 57142.94 88888.00 2008-01-14 17:44:27.595 014 13241.13 602.18 57143.68 88888.00 2008-01-14 17:44:28.595 014 13241.39 602.80 57143.31 88888.00 2008-01-14 17:44:29.595 014 13242.43 602.55 57143.43 88888.00 2008-01-14 17:44:30.595 014 13242.43 601.93 57143.92 88888.00 2008-01-14 17:44:31.595 014 13242.95 601.68 57144.16 88888.00 2008-01-14 17:44:32.595 014 13243.21 601.31 57143.92 88888.00 2008-01-14 17:44:33.595 014 13242.69 600.07 57144.16 88888.00 2008-01-14 17:44:34.595 014 13243.86 600.07 57144.65 88888.00 2008-01-14 17:44:35.595 014 13243.86 598.83 57143.92 88888.00 2008-01-14 17:44:36.595 014 13243.47 598.21 57144.90 88888.00 2008-01-14 17:44:37.595 014 13243.86 597.97 57143.92 88888.00 2008-01-14 17:44:38.595 014 13243.86 597.59 57144.90 88888.00 2008-01-14 17:44:39.595 014 13242.69 596.98 57144.53 88888.00 2008-01-14 17:44:40.595 014 13243.99 596.36 57144.90 88888.00 2008-01-14 17:44:41.595 014 13244.12 596.48 57144.90 88888.00 2008-01-14 17:44:42.595 014 13243.73 595.49 57145.14 88888.00 2008-01-14 17:44:43.595 014 13243.47 595.74 57144.65 88888.00 2008-01-14 17:44:44.595 014 13243.08 594.75 57145.51 88888.00 2008-01-14 17:44:45.595 014 13242.30 594.00 57145.14 88888.00 2008-01-14 17:44:46.595 014 13242.17 594.13 57144.78 88888.00 2008-01-14 17:44:47.595 014 13242.56 593.14 57145.63 88888.00 2008-01-14 17:44:48.595 014 13241.78 593.26 57144.90 88888.00 2008-01-14 17:44:49.595 014 13241.78 592.89 57144.41 88888.00 2008-01-14 17:44:50.595 014 13241.13 592.39 57144.65 88888.00 2008-01-14 17:44:51.595 014 13240.61 592.02 57144.41 88888.00 2008-01-14 17:44:52.595 014 13239.83 591.90 57144.53 88888.00 2008-01-14 17:44:53.595 014 13239.31 591.40 57144.16 88888.00 2008-01-14 17:44:54.595 014 13239.44 591.28 57144.41 88888.00 2008-01-14 17:44:55.595 014 13238.01 590.78 57144.41 88888.00 2008-01-14 17:44:56.595 014 13236.45 591.40 57144.29 88888.00 2008-01-14 17:44:57.595 014 13236.19 590.41 57144.53 88888.00 2008-01-14 17:44:58.595 014 13235.28 591.28 57143.92 88888.00 2008-01-14 17:44:59.595 014 13234.89 589.92 57144.41 88888.00 2008-01-14 17:45:00.595 014 13234.63 590.29 57143.80 88888.00 2008-01-14 17:45:01.595 014 13232.82 590.78 57143.43 88888.00 2008-01-14 17:45:02.595 014 13232.30 590.78 57143.43 88888.00 2008-01-14 17:45:03.595 014 13231.65 590.29 57143.07 88888.00 2008-01-14 17:45:04.595 014 13230.87 590.04 57142.57 88888.00 2008-01-14 17:45:05.595 014 13229.57 590.78 57141.48 88888.00 2008-01-14 17:45:06.595 014 13228.40 590.66 57141.72 88888.00 2008-01-14 17:45:07.595 014 13228.53 590.53 57142.09 88888.00 2008-01-14 17:45:08.595 014 13227.75 590.53 57141.23 88888.00 2008-01-14 17:45:09.595 014 13226.32 590.41 57140.62 88888.00 2008-01-14 17:45:10.595 014 13226.45 590.53 57140.86 88888.00 2008-01-14 17:45:11.595 014 13225.80 590.04 57140.13 88888.00 2008-01-14 17:45:12.595 014 13225.28 591.40 57139.64 88888.00 2008-01-14 17:45:13.595 014 13224.50 590.66 57139.27 88888.00 2008-01-14 17:45:14.595 014 13224.24 590.41 57138.91 88888.00 2008-01-14 17:45:15.595 014 13223.98 590.16 57138.54 88888.00 2008-01-14 17:45:16.595 014 13224.37 590.78 57138.18 88888.00 2008-01-14 17:45:17.595 014 13223.98 590.78 57138.05 88888.00 2008-01-14 17:45:18.595 014 13223.72 590.78 57137.68 88888.00 2008-01-14 17:45:19.595 014 13223.85 591.28 57138.05 88888.00 2008-01-14 17:45:20.595 014 13223.72 591.15 57137.07 88888.00 2008-01-14 17:45:21.595 014 13223.07 591.40 57137.07 88888.00 2008-01-14 17:45:22.595 014 13223.07 591.28 57136.95 88888.00 2008-01-14 17:45:23.595 014 13222.81 592.52 57136.34 88888.00 2008-01-14 17:45:24.595 014 13222.94 591.90 57135.97 88888.00 2008-01-14 17:45:25.595 014 13223.07 592.52 57136.34 88888.00 2008-01-14 17:45:26.595 014 13222.68 592.27 57135.61 88888.00 2008-01-14 17:45:27.595 014 13222.81 592.15 57136.09 88888.00 2008-01-14 17:45:28.595 014 13221.90 593.14 57135.61 88888.00 2008-01-14 17:45:29.595 014 13221.64 592.64 57135.12 88888.00 2008-01-14 17:45:30.595 014 13221.77 593.38 57135.00 88888.00 2008-01-14 17:45:31.595 014 13221.64 593.38 57134.87 88888.00 2008-01-14 17:45:32.595 014 13221.25 593.51 57134.87 88888.00 2008-01-14 17:45:33.595 014 13221.51 593.63 57134.38 88888.00 2008-01-14 17:45:34.595 014 13220.73 594.00 57134.14 88888.00 2008-01-14 17:45:35.595 014 13220.73 593.76 57134.14 88888.00 2008-01-14 17:45:36.595 014 13220.99 594.13 57134.51 88888.00 2008-01-14 17:45:37.595 014 13219.95 593.88 57133.89 88888.00 2008-01-14 17:45:38.595 014 13219.95 594.50 57134.26 88888.00 2008-01-14 17:45:39.595 014 13219.30 594.25 57134.26 88888.00 2008-01-14 17:45:40.595 014 13219.04 594.62 57133.53 88888.00 2008-01-14 17:45:41.595 014 13218.91 595.49 57133.77 88888.00 2008-01-14 17:45:42.595 014 13218.39 594.75 57133.89 88888.00 2008-01-14 17:45:43.595 014 13218.65 595.74 57133.65 88888.00 2008-01-14 17:45:44.595 014 13217.61 595.61 57133.53 88888.00 2008-01-14 17:45:45.595 014 13217.48 595.24 57132.92 88888.00 2008-01-14 17:45:46.595 014 13217.74 596.11 57133.16 88888.00 2008-01-14 17:45:47.595 014 13218.00 596.48 57133.29 88888.00 2008-01-14 17:45:48.595 014 13217.74 596.60 57133.29 88888.00 2008-01-14 17:45:49.595 014 13217.87 596.60 57132.79 88888.00 2008-01-14 17:45:50.595 014 13218.26 597.22 57133.89 88888.00 2008-01-14 17:45:51.595 014 13219.43 597.10 57132.67 88888.00 2008-01-14 17:45:52.595 014 13219.56 597.47 57132.18 88888.00 2008-01-14 17:45:53.595 014 13219.17 597.72 57133.16 88888.00 2008-01-14 17:45:54.595 014 13219.69 596.98 57132.92 88888.00 2008-01-14 17:45:55.595 014 13220.47 598.46 57132.79 88888.00 2008-01-14 17:45:56.595 014 13220.60 598.09 57132.43 88888.00 2008-01-14 17:45:57.595 014 13220.99 598.09 57133.04 88888.00 2008-01-14 17:45:58.595 014 13221.12 598.21 57132.79 88888.00 2008-01-14 17:45:59.595 014 13221.38 598.83 57133.16 88888.00 2008-01-14 17:46:00.595 014 13221.64 599.08 57133.41 88888.00 2008-01-14 17:46:01.595 014 13222.81 598.83 57132.79 88888.00 2008-01-14 17:46:02.595 014 13222.81 600.07 57133.41 88888.00 2008-01-14 17:46:03.595 014 13223.72 600.44 57133.16 88888.00 2008-01-14 17:46:04.595 014 13223.98 600.32 57133.41 88888.00 2008-01-14 17:46:05.595 014 13225.54 600.57 57132.67 88888.00 2008-01-14 17:46:06.595 014 13225.80 600.69 57133.41 88888.00 2008-01-14 17:46:07.595 014 13226.71 601.06 57134.26 88888.00 2008-01-14 17:46:08.595 014 13227.10 601.68 57134.51 88888.00 2008-01-14 17:46:09.595 014 13227.49 601.68 57134.63 88888.00 2008-01-14 17:46:10.595 014 13228.92 601.31 57134.38 88888.00 2008-01-14 17:46:11.595 014 13229.96 602.18 57135.24 88888.00 2008-01-14 17:46:12.595 014 13229.18 602.05 57135.36 88888.00 2008-01-14 17:46:13.595 014 13229.44 601.93 57135.97 88888.00 2008-01-14 17:46:14.595 014 13231.00 601.68 57135.97 88888.00 2008-01-14 17:46:15.595 014 13231.91 602.67 57135.73 88888.00 2008-01-14 17:46:16.595 014 13232.56 602.92 57136.71 88888.00 2008-01-14 17:46:17.595 014 13232.82 602.80 57136.46 88888.00 2008-01-14 17:46:18.595 014 13232.82 603.17 57137.20 88888.00 2008-01-14 17:46:19.595 014 13233.08 603.29 57137.20 88888.00 2008-01-14 17:46:20.595 014 13234.12 603.29 57137.56 88888.00 2008-01-14 17:46:21.595 014 13233.60 603.29 57137.07 88888.00 2008-01-14 17:46:22.595 014 13233.99 603.04 57137.68 88888.00 2008-01-14 17:46:23.595 014 13233.47 603.04 57138.30 88888.00 2008-01-14 17:46:24.595 014 13233.47 603.42 57138.54 88888.00 2008-01-14 17:46:25.595 014 13233.34 602.92 57138.91 88888.00 2008-01-14 17:46:26.595 014 13233.86 604.41 57139.03 88888.00 2008-01-14 17:46:27.595 014 13233.86 603.54 57139.40 88888.00 2008-01-14 17:46:28.595 014 13233.73 604.16 57139.76 88888.00 2008-01-14 17:46:29.595 014 13233.60 604.90 57139.64 88888.00 2008-01-14 17:46:30.595 014 13233.73 604.53 57139.64 88888.00 2008-01-14 17:46:31.595 014 13234.38 604.65 57139.89 88888.00 2008-01-14 17:46:32.595 014 13233.73 604.90 57139.89 88888.00 2008-01-14 17:46:33.595 014 13234.12 605.27 57139.27 88888.00 2008-01-14 17:46:34.595 014 13233.60 605.77 57139.64 88888.00 2008-01-14 17:46:35.595 014 13233.34 605.89 57140.62 88888.00 2008-01-14 17:46:36.595 014 13233.47 606.64 57141.60 88888.00 2008-01-14 17:46:37.595 014 13233.73 606.76 57141.11 88888.00 2008-01-14 17:46:38.595 014 13233.60 606.39 57140.50 88888.00 2008-01-14 17:46:39.595 014 13234.38 606.76 57140.86 88888.00 2008-01-14 17:46:40.595 014 13234.25 607.38 57141.60 88888.00 2008-01-14 17:46:41.595 014 13234.76 606.88 57141.11 88888.00 2008-01-14 17:46:42.595 014 13235.02 607.26 57141.35 88888.00 2008-01-14 17:46:43.595 014 13235.15 606.64 57141.48 88888.00 2008-01-14 17:46:44.595 014 13235.67 606.88 57142.21 88888.00 2008-01-14 17:46:45.595 014 13236.45 606.76 57141.84 88888.00 2008-01-14 17:46:46.595 014 13236.45 606.39 57141.96 88888.00 2008-01-14 17:46:47.595 014 13237.36 607.13 57142.45 88888.00 2008-01-14 17:46:48.595 014 13238.40 607.38 57141.60 88888.00 2008-01-14 17:46:49.595 014 13238.14 607.26 57143.19 88888.00 2008-01-14 17:46:50.595 014 13238.53 607.01 57143.68 88888.00 2008-01-14 17:46:51.595 014 13239.44 607.38 57143.31 88888.00 2008-01-14 17:46:52.595 014 13240.09 607.01 57143.80 88888.00 2008-01-14 17:46:53.595 014 13240.35 607.75 57143.92 88888.00 2008-01-14 17:46:54.595 014 13240.09 607.75 57143.68 88888.00 2008-01-14 17:46:55.595 014 13240.74 607.87 57143.31 88888.00 2008-01-14 17:46:56.595 014 13240.87 607.87 57143.43 88888.00 2008-01-14 17:46:57.595 014 13241.26 608.25 57144.04 88888.00 2008-01-14 17:46:58.595 014 13241.13 608.49 57144.65 88888.00 2008-01-14 17:46:59.595 014 13240.61 607.75 57144.65 88888.00 2008-01-14 17:47:00.595 014 13241.52 607.87 57145.27 88888.00 2008-01-14 17:47:01.595 014 13241.65 608.00 57145.02 88888.00 2008-01-14 17:47:02.595 014 13241.52 607.75 57146.00 88888.00 2008-01-14 17:47:03.595 014 13242.30 608.37 57145.51 88888.00 2008-01-14 17:47:04.595 014 13241.91 608.62 57146.12 88888.00 2008-01-14 17:47:05.595 014 13243.08 608.25 57145.88 88888.00 2008-01-14 17:47:06.595 014 13242.69 608.00 57146.00 88888.00 2008-01-14 17:47:07.595 014 13242.95 607.63 57146.37 88888.00 2008-01-14 17:47:08.595 014 13243.08 608.37 57145.88 88888.00 2008-01-14 17:47:09.595 014 13242.69 607.75 57146.37 88888.00 2008-01-14 17:47:10.595 014 13242.04 607.87 57146.73 88888.00 2008-01-14 17:47:11.595 014 13242.04 608.12 57146.61 88888.00 2008-01-14 17:47:12.595 014 13241.91 607.75 57147.34 88888.00 2008-01-14 17:47:13.595 014 13242.04 607.01 57147.10 88888.00 2008-01-14 17:47:14.595 014 13242.30 607.63 57147.22 88888.00 2008-01-14 17:47:15.595 014 13242.30 607.63 57146.73 88888.00 2008-01-14 17:47:16.595 014 13241.91 607.26 57146.98 88888.00 2008-01-14 17:47:17.595 014 13241.78 607.01 57147.46 88888.00 2008-01-14 17:47:18.595 014 13241.26 607.26 57147.96 88888.00 2008-01-14 17:47:19.595 014 13240.48 607.26 57147.59 88888.00 2008-01-14 17:47:20.595 014 13240.35 607.38 57147.59 88888.00 2008-01-14 17:47:21.595 014 13239.70 606.26 57147.59 88888.00 2008-01-14 17:47:22.595 014 13238.79 606.02 57147.22 88888.00 2008-01-14 17:47:23.595 014 13238.01 606.02 57147.22 88888.00 2008-01-14 17:47:24.595 014 13237.88 605.52 57147.22 88888.00 2008-01-14 17:47:25.595 014 13235.93 605.52 57147.10 88888.00 2008-01-14 17:47:26.595 014 13235.54 605.15 57147.22 88888.00 2008-01-14 17:47:27.595 014 13234.89 605.77 57147.22 88888.00 2008-01-14 17:47:28.595 014 13234.12 605.40 57146.98 88888.00 2008-01-14 17:47:29.595 014 13233.73 605.03 57145.88 88888.00 2008-01-14 17:47:30.595 014 13232.43 604.78 57146.73 88888.00 2008-01-14 17:47:31.595 014 13232.17 605.40 57146.61 88888.00 2008-01-14 17:47:32.595 014 13230.87 604.90 57146.73 88888.00 2008-01-14 17:47:33.595 014 13231.91 605.52 57146.49 88888.00 2008-01-14 17:47:34.595 014 13231.00 604.78 57145.39 88888.00 2008-01-14 17:47:35.595 014 13232.04 605.27 57145.88 88888.00 2008-01-14 17:47:36.595 014 13232.04 605.40 57145.27 88888.00 2008-01-14 17:47:37.595 014 13232.95 605.77 57145.63 88888.00 2008-01-14 17:47:38.595 014 13232.56 605.89 57145.88 88888.00 2008-01-14 17:47:39.595 014 13232.95 606.02 57145.63 88888.00 2008-01-14 17:47:40.595 014 13233.21 606.88 57145.14 88888.00 2008-01-14 17:47:41.595 014 13233.99 606.76 57146.12 88888.00 2008-01-14 17:47:42.595 014 13234.89 607.13 57145.39 88888.00 2008-01-14 17:47:43.595 014 13234.12 606.88 57145.02 88888.00 2008-01-14 17:47:44.595 014 13234.25 606.88 57145.63 88888.00 2008-01-14 17:47:45.595 014 13234.63 607.75 57145.14 88888.00 2008-01-14 17:47:46.595 014 13234.25 607.13 57144.90 88888.00 2008-01-14 17:47:47.595 014 13234.89 607.50 57145.27 88888.00 2008-01-14 17:47:48.595 014 13234.76 607.75 57145.14 88888.00 2008-01-14 17:47:49.595 014 13235.41 607.38 57144.65 88888.00 2008-01-14 17:47:50.595 014 13236.19 608.00 57144.90 88888.00 2008-01-14 17:47:51.595 014 13235.67 607.75 57144.78 88888.00 2008-01-14 17:47:52.595 014 13235.80 608.25 57145.02 88888.00 2008-01-14 17:47:53.595 014 13235.41 607.63 57144.78 88888.00 2008-01-14 17:47:54.595 014 13235.41 607.87 57144.65 88888.00 2008-01-14 17:47:55.595 014 13234.38 607.50 57145.02 88888.00 2008-01-14 17:47:56.595 014 13235.02 608.12 57145.39 88888.00 2008-01-14 17:47:57.595 014 13234.25 607.50 57145.14 88888.00 2008-01-14 17:47:58.595 014 13233.86 607.50 57145.63 88888.00 2008-01-14 17:47:59.595 014 13234.38 608.12 57145.14 88888.00 2008-01-14 17:48:00.595 014 13233.08 607.87 57145.63 88888.00 2008-01-14 17:48:01.595 014 13232.95 607.63 57144.53 88888.00 2008-01-14 17:48:02.595 014 13232.95 607.13 57145.75 88888.00 2008-01-14 17:48:03.595 014 13232.30 607.26 57145.02 88888.00 2008-01-14 17:48:04.595 014 13231.78 606.88 57145.39 88888.00 2008-01-14 17:48:05.595 014 13231.13 606.64 57144.78 88888.00 2008-01-14 17:48:06.595 014 13231.39 606.26 57145.51 88888.00 2008-01-14 17:48:07.595 014 13231.13 606.39 57145.63 88888.00 2008-01-14 17:48:08.595 014 13231.65 607.50 57145.02 88888.00 2008-01-14 17:48:09.595 014 13231.39 607.13 57145.51 88888.00 2008-01-14 17:48:10.595 014 13230.61 607.26 57145.02 88888.00 2008-01-14 17:48:11.595 014 13231.78 606.64 57144.90 88888.00 2008-01-14 17:48:12.595 014 13230.87 607.26 57145.14 88888.00 2008-01-14 17:48:13.595 014 13230.48 606.76 57145.14 88888.00 2008-01-14 17:48:14.595 014 13230.87 606.88 57145.02 88888.00 2008-01-14 17:48:15.595 014 13230.22 606.51 57145.51 88888.00 2008-01-14 17:48:16.595 014 13230.74 607.38 57145.39 88888.00 2008-01-14 17:48:17.595 014 13231.26 608.00 57143.92 88888.00 2008-01-14 17:48:18.595 014 13231.13 607.87 57144.41 88888.00 2008-01-14 17:48:19.595 014 13231.91 607.75 57144.90 88888.00 2008-01-14 17:48:20.595 014 13231.26 608.00 57144.78 88888.00 2008-01-14 17:48:21.595 014 13231.78 608.37 57145.14 88888.00 2008-01-14 17:48:22.595 014 13232.04 608.25 57144.04 88888.00 2008-01-14 17:48:23.595 014 13231.91 608.12 57143.92 88888.00 2008-01-14 17:48:24.595 014 13233.08 607.87 57143.80 88888.00 2008-01-14 17:48:25.595 014 13233.47 608.62 57143.92 88888.00 2008-01-14 17:48:26.595 014 13232.69 607.63 57144.16 88888.00 2008-01-14 17:48:27.595 014 13233.47 608.12 57144.16 88888.00 2008-01-14 17:48:28.595 014 13233.08 608.25 57144.65 88888.00 2008-01-14 17:48:29.595 014 13232.69 607.63 57144.53 88888.00 2008-01-14 17:48:30.595 014 13233.60 608.37 57144.90 88888.00 2008-01-14 17:48:31.595 014 13232.95 607.38 57143.80 88888.00 2008-01-14 17:48:32.595 014 13232.95 607.87 57144.16 88888.00 2008-01-14 17:48:33.595 014 13232.30 608.37 57144.29 88888.00 2008-01-14 17:48:34.595 014 13232.95 608.25 57144.04 88888.00 2008-01-14 17:48:35.595 014 13232.95 608.49 57144.53 88888.00 2008-01-14 17:48:36.595 014 13232.82 608.37 57144.53 88888.00 2008-01-14 17:48:37.595 014 13232.43 608.12 57144.90 88888.00 2008-01-14 17:48:38.595 014 13232.43 608.12 57144.41 88888.00 2008-01-14 17:48:39.595 014 13232.43 607.38 57144.41 88888.00 2008-01-14 17:48:40.595 014 13233.08 607.38 57144.78 88888.00 2008-01-14 17:48:41.595 014 13232.30 607.38 57144.04 88888.00 2008-01-14 17:48:42.595 014 13232.43 607.38 57144.16 88888.00 2008-01-14 17:48:43.595 014 13231.65 607.26 57144.04 88888.00 2008-01-14 17:48:44.595 014 13231.39 607.50 57144.65 88888.00 2008-01-14 17:48:45.595 014 13231.91 607.26 57144.41 88888.00 2008-01-14 17:48:46.595 014 13231.65 607.26 57144.90 88888.00 2008-01-14 17:48:47.595 014 13231.13 607.38 57144.41 88888.00 2008-01-14 17:48:48.595 014 13231.91 607.38 57144.16 88888.00 2008-01-14 17:48:49.595 014 13231.52 607.75 57144.41 88888.00 2008-01-14 17:48:50.595 014 13231.26 607.63 57144.16 88888.00 2008-01-14 17:48:51.595 014 13231.65 607.13 57144.53 88888.00 2008-01-14 17:48:52.595 014 13232.43 607.50 57144.16 88888.00 2008-01-14 17:48:53.595 014 13232.17 607.13 57145.02 88888.00 2008-01-14 17:48:54.595 014 13232.56 607.01 57144.41 88888.00 2008-01-14 17:48:55.595 014 13232.95 606.51 57144.78 88888.00 2008-01-14 17:48:56.595 014 13232.30 607.26 57144.53 88888.00 2008-01-14 17:48:57.595 014 13232.17 607.50 57144.53 88888.00 2008-01-14 17:48:58.595 014 13231.78 607.01 57145.02 88888.00 2008-01-14 17:48:59.595 014 13232.69 607.50 57144.16 88888.00 2008-01-14 17:49:00.595 014 13232.30 606.88 57144.29 88888.00 2008-01-14 17:49:01.595 014 13232.30 607.50 57144.41 88888.00 2008-01-14 17:49:02.595 014 13232.43 606.26 57144.04 88888.00 2008-01-14 17:49:03.595 014 13232.43 607.01 57144.65 88888.00 2008-01-14 17:49:04.595 014 13232.30 606.64 57144.16 88888.00 2008-01-14 17:49:05.595 014 13232.69 606.64 57143.68 88888.00 2008-01-14 17:49:06.595 014 13232.30 606.51 57143.80 88888.00 2008-01-14 17:49:07.595 014 13232.82 606.76 57144.04 88888.00 2008-01-14 17:49:08.595 014 13232.82 607.01 57144.29 88888.00 2008-01-14 17:49:09.595 014 13232.95 607.26 57144.04 88888.00 2008-01-14 17:49:10.595 014 13232.56 606.51 57144.41 88888.00 2008-01-14 17:49:11.595 014 13232.82 606.76 57144.41 88888.00 2008-01-14 17:49:12.595 014 13232.56 606.64 57144.78 88888.00 2008-01-14 17:49:13.595 014 13232.95 605.65 57144.53 88888.00 2008-01-14 17:49:14.595 014 13232.95 607.26 57144.41 88888.00 2008-01-14 17:49:15.595 014 13232.43 606.14 57143.68 88888.00 2008-01-14 17:49:16.595 014 13232.56 606.14 57143.80 88888.00 2008-01-14 17:49:17.595 014 13233.08 606.64 57143.92 88888.00 2008-01-14 17:49:18.595 014 13233.47 607.01 57143.43 88888.00 2008-01-14 17:49:19.595 014 13232.95 606.26 57144.16 88888.00 2008-01-14 17:49:20.595 014 13233.21 606.76 57144.53 88888.00 2008-01-14 17:49:21.595 014 13232.95 606.14 57144.29 88888.00 2008-01-14 17:49:22.595 014 13233.47 606.39 57143.80 88888.00 2008-01-14 17:49:23.595 014 13232.69 605.89 57143.80 88888.00 2008-01-14 17:49:24.595 014 13233.21 606.39 57143.68 88888.00 2008-01-14 17:49:25.595 014 13232.95 606.02 57144.65 88888.00 2008-01-14 17:49:26.595 014 13232.95 606.26 57144.04 88888.00 2008-01-14 17:49:27.595 014 13233.60 607.26 57143.68 88888.00 2008-01-14 17:49:28.595 014 13233.08 607.38 57144.16 88888.00 2008-01-14 17:49:29.595 014 13233.47 607.01 57144.29 88888.00 2008-01-14 17:49:30.595 014 13232.82 608.00 57143.80 88888.00 2008-01-14 17:49:31.595 014 13233.34 607.26 57144.53 88888.00 2008-01-14 17:49:32.595 014 13234.12 607.13 57144.78 88888.00 2008-01-14 17:49:33.595 014 13232.56 607.26 57144.78 88888.00 2008-01-14 17:49:34.595 014 13233.21 607.13 57144.41 88888.00 2008-01-14 17:49:35.595 014 13232.69 607.26 57144.04 88888.00 2008-01-14 17:49:36.595 014 13232.56 607.13 57143.68 88888.00 2008-01-14 17:49:37.595 014 13232.95 607.26 57144.78 88888.00 2008-01-14 17:49:38.595 014 13231.91 607.26 57143.92 88888.00 2008-01-14 17:49:39.595 014 13232.04 607.26 57144.65 88888.00 2008-01-14 17:49:40.595 014 13231.91 607.87 57144.04 88888.00 2008-01-14 17:49:41.595 014 13232.43 607.75 57144.29 88888.00 2008-01-14 17:49:42.595 014 13232.17 607.63 57144.65 88888.00 2008-01-14 17:49:43.595 014 13231.78 607.50 57144.53 88888.00 2008-01-14 17:49:44.595 014 13231.52 607.13 57144.53 88888.00 2008-01-14 17:49:45.595 014 13231.78 607.01 57144.29 88888.00 2008-01-14 17:49:46.594 014 13231.65 607.50 57143.92 88888.00 2008-01-14 17:49:47.594 014 13231.00 607.13 57144.41 88888.00 2008-01-14 17:49:48.594 014 13231.78 606.64 57144.90 88888.00 2008-01-14 17:49:49.594 014 13231.65 606.64 57144.04 88888.00 2008-01-14 17:49:50.594 014 13231.26 606.64 57144.04 88888.00 2008-01-14 17:49:51.594 014 13231.13 606.39 57144.53 88888.00 2008-01-14 17:49:52.594 014 13231.00 606.64 57143.92 88888.00 2008-01-14 17:49:53.594 014 13230.74 606.14 57143.92 88888.00 2008-01-14 17:49:54.594 014 13231.26 607.01 57144.04 88888.00 2008-01-14 17:49:55.594 014 13231.00 605.65 57143.92 88888.00 2008-01-14 17:49:56.594 014 13231.52 606.26 57143.43 88888.00 2008-01-14 17:49:57.594 014 13231.00 606.14 57143.07 88888.00 2008-01-14 17:49:58.594 014 13230.48 606.14 57144.16 88888.00 2008-01-14 17:49:59.594 014 13230.48 606.64 57144.53 88888.00 2008-01-14 17:50:00.594 014 13230.22 606.39 57143.80 88888.00 2008-01-14 17:50:01.594 014 13230.09 605.65 57143.92 88888.00 2008-01-14 17:50:02.594 014 13230.35 606.26 57144.29 88888.00 2008-01-14 17:50:03.594 014 13229.96 606.02 57143.80 88888.00 2008-01-14 17:50:04.594 014 13230.22 606.02 57143.92 88888.00 2008-01-14 17:50:05.594 014 13229.83 606.26 57143.68 88888.00 2008-01-14 17:50:06.594 014 13230.22 606.26 57143.55 88888.00 2008-01-14 17:50:07.594 014 13230.74 605.77 57143.43 88888.00 2008-01-14 17:50:08.594 014 13229.70 606.39 57144.29 88888.00 2008-01-14 17:50:09.594 014 13230.22 606.64 57144.16 88888.00 2008-01-14 17:50:10.594 014 13230.87 606.51 57143.55 88888.00 2008-01-14 17:50:11.594 014 13230.61 606.26 57143.80 88888.00 2008-01-14 17:50:12.594 014 13231.26 607.26 57143.92 88888.00 2008-01-14 17:50:13.594 014 13231.65 606.14 57143.68 88888.00 2008-01-14 17:50:14.594 014 13231.39 607.01 57144.16 88888.00 2008-01-14 17:50:15.594 014 13232.56 606.26 57143.80 88888.00 2008-01-14 17:50:16.594 014 13232.17 606.02 57143.68 88888.00 2008-01-14 17:50:17.594 014 13232.56 606.51 57144.53 88888.00 2008-01-14 17:50:18.594 014 13232.82 606.51 57143.68 88888.00 2008-01-14 17:50:19.594 014 13232.82 606.64 57144.16 88888.00 2008-01-14 17:50:20.594 014 13232.69 606.88 57144.04 88888.00 2008-01-14 17:50:21.594 014 13233.47 606.51 57143.92 88888.00 2008-01-14 17:50:22.594 014 13233.73 606.51 57144.04 88888.00 2008-01-14 17:50:23.594 014 13233.99 607.01 57144.78 88888.00 2008-01-14 17:50:24.594 014 13233.99 606.51 57144.53 88888.00 2008-01-14 17:50:25.594 014 13234.12 607.01 57144.16 88888.00 2008-01-14 17:50:26.594 014 13233.86 606.39 57144.04 88888.00 2008-01-14 17:50:27.594 014 13233.99 606.51 57144.29 88888.00 2008-01-14 17:50:28.594 014 13234.50 606.02 57144.41 88888.00 2008-01-14 17:50:29.594 014 13233.99 606.51 57143.92 88888.00 2008-01-14 17:50:30.594 014 13233.34 605.03 57144.29 88888.00 2008-01-14 17:50:31.594 014 13234.25 606.14 57143.80 88888.00 2008-01-14 17:50:32.594 014 13234.38 605.89 57144.90 88888.00 2008-01-14 17:50:33.594 014 13234.25 605.40 57144.53 88888.00 2008-01-14 17:50:34.594 014 13235.02 605.40 57145.39 88888.00 2008-01-14 17:50:35.594 014 13234.38 605.89 57144.78 88888.00 2008-01-14 17:50:36.594 014 13233.99 605.65 57144.53 88888.00 2008-01-14 17:50:37.594 014 13234.63 605.15 57145.75 88888.00 2008-01-14 17:50:38.594 014 13234.89 605.27 57144.90 88888.00 2008-01-14 17:50:39.594 014 13233.60 605.40 57145.27 88888.00 2008-01-14 17:50:40.594 014 13233.99 604.90 57145.02 88888.00 2008-01-14 17:50:41.594 014 13234.50 605.65 57145.27 88888.00 2008-01-14 17:50:42.594 014 13234.38 605.40 57146.00 88888.00 2008-01-14 17:50:43.594 014 13234.76 605.15 57144.90 88888.00 2008-01-14 17:50:44.594 014 13235.02 605.65 57144.78 88888.00 2008-01-14 17:50:45.594 014 13234.89 605.15 57144.90 88888.00 2008-01-14 17:50:46.594 014 13235.15 604.53 57145.27 88888.00 2008-01-14 17:50:47.594 014 13235.15 604.90 57145.39 88888.00 2008-01-14 17:50:48.594 014 13235.54 605.03 57145.51 88888.00 2008-01-14 17:50:49.594 014 13235.80 604.90 57145.27 88888.00 2008-01-14 17:50:50.594 014 13236.06 604.90 57145.14 88888.00 2008-01-14 17:50:51.594 014 13235.93 605.65 57145.51 88888.00 2008-01-14 17:50:52.594 014 13236.19 605.15 57145.63 88888.00 2008-01-14 17:50:53.594 014 13236.58 605.27 57145.75 88888.00 2008-01-14 17:50:54.594 014 13237.36 605.40 57145.75 88888.00 2008-01-14 17:50:55.594 014 13236.84 605.40 57144.78 88888.00 2008-01-14 17:50:56.594 014 13237.23 606.14 57145.75 88888.00 2008-01-14 17:50:57.594 014 13237.75 606.02 57145.39 88888.00 2008-01-14 17:50:58.594 014 13238.01 605.65 57145.88 88888.00 2008-01-14 17:50:59.594 014 13237.36 606.39 57145.39 88888.00 2008-01-14 17:51:00.594 014 13237.36 605.89 57146.00 88888.00 2008-01-14 17:51:01.594 014 13236.71 606.02 57145.75 88888.00 2008-01-14 17:51:02.594 014 13237.75 606.26 57146.37 88888.00 2008-01-14 17:51:03.594 014 13237.62 605.40 57145.75 88888.00 2008-01-14 17:51:04.594 014 13237.88 605.65 57145.39 88888.00 2008-01-14 17:51:05.594 014 13238.14 605.40 57146.12 88888.00 2008-01-14 17:51:06.594 014 13238.01 606.02 57146.00 88888.00 2008-01-14 17:51:07.594 014 13237.75 605.03 57146.37 88888.00 2008-01-14 17:51:08.594 014 13238.14 606.02 57145.63 88888.00 2008-01-14 17:51:09.594 014 13238.14 606.39 57146.24 88888.00 2008-01-14 17:51:10.594 014 13238.66 605.52 57146.49 88888.00 2008-01-14 17:51:11.594 014 13237.88 606.14 57145.88 88888.00 2008-01-14 17:51:12.594 014 13238.27 605.77 57145.75 88888.00 2008-01-14 17:51:13.594 014 13238.01 605.89 57146.73 88888.00 2008-01-14 17:51:14.594 014 13238.40 605.52 57146.61 88888.00 2008-01-14 17:51:15.594 014 13238.53 605.27 57146.24 88888.00 2008-01-14 17:51:16.594 014 13237.88 605.89 57146.00 88888.00 2008-01-14 17:51:17.594 014 13238.79 605.65 57146.49 88888.00 2008-01-14 17:51:18.594 014 13238.53 605.40 57146.24 88888.00 2008-01-14 17:51:19.594 014 13238.01 605.03 57146.37 88888.00 2008-01-14 17:51:20.594 014 13238.79 605.15 57146.37 88888.00 2008-01-14 17:51:21.594 014 13238.27 605.15 57146.24 88888.00 2008-01-14 17:51:22.594 014 13238.14 605.52 57146.86 88888.00 2008-01-14 17:51:23.594 014 13237.88 605.40 57147.10 88888.00 2008-01-14 17:51:24.594 014 13237.23 605.27 57146.49 88888.00 2008-01-14 17:51:25.594 014 13237.88 605.03 57146.49 88888.00 2008-01-14 17:51:26.594 014 13237.49 605.03 57146.98 88888.00 2008-01-14 17:51:27.594 014 13237.23 605.40 57147.22 88888.00 2008-01-14 17:51:28.594 014 13236.84 605.65 57146.73 88888.00 2008-01-14 17:51:29.594 014 13236.45 605.27 57146.73 88888.00 2008-01-14 17:51:30.594 014 13236.45 605.40 57146.73 88888.00 2008-01-14 17:51:31.594 014 13236.06 605.03 57146.86 88888.00 2008-01-14 17:51:32.594 014 13236.97 604.90 57147.22 88888.00 2008-01-14 17:51:33.594 014 13236.45 604.28 57146.98 88888.00 2008-01-14 17:51:34.594 014 13236.19 604.28 57146.12 88888.00 2008-01-14 17:51:35.594 014 13235.80 604.78 57146.86 88888.00 2008-01-14 17:51:36.594 014 13235.67 604.78 57146.24 88888.00 2008-01-14 17:51:37.594 014 13235.41 604.90 57146.73 88888.00 2008-01-14 17:51:38.594 014 13236.19 605.27 57146.00 88888.00 2008-01-14 17:51:39.594 014 13234.89 605.03 57145.75 88888.00 2008-01-14 17:51:40.594 014 13235.28 605.27 57145.88 88888.00 2008-01-14 17:51:41.594 014 13235.02 604.78 57146.37 88888.00 2008-01-14 17:51:42.594 014 13235.15 605.52 57145.75 88888.00 2008-01-14 17:51:43.594 014 13234.25 604.90 57145.88 88888.00 2008-01-14 17:51:44.594 014 13235.02 604.78 57145.88 88888.00 2008-01-14 17:51:45.594 014 13234.63 604.28 57146.00 88888.00 2008-01-14 17:51:46.594 014 13234.89 605.40 57146.37 88888.00 2008-01-14 17:51:47.594 014 13234.38 604.78 57146.00 88888.00 2008-01-14 17:51:48.594 014 13234.38 605.03 57145.88 88888.00 2008-01-14 17:51:49.594 014 13234.63 605.65 57145.88 88888.00 2008-01-14 17:51:50.594 014 13235.28 605.27 57145.39 88888.00 2008-01-14 17:51:51.594 014 13234.89 605.65 57145.88 88888.00 2008-01-14 17:51:52.594 014 13234.89 606.26 57145.88 88888.00 2008-01-14 17:51:53.594 014 13235.54 606.64 57145.75 88888.00 2008-01-14 17:51:54.594 014 13235.41 605.77 57146.12 88888.00 2008-01-14 17:51:55.594 014 13236.06 606.64 57146.73 88888.00 2008-01-14 17:51:56.594 014 13235.67 606.39 57145.75 88888.00 2008-01-14 17:51:57.594 014 13236.06 606.88 57145.63 88888.00 2008-01-14 17:51:58.594 014 13236.32 606.51 57145.39 88888.00 2008-01-14 17:51:59.594 014 13236.71 606.88 57145.88 88888.00 2008-01-14 17:52:00.594 014 13236.32 606.51 57145.75 88888.00 2008-01-14 17:52:01.594 014 13237.36 606.88 57145.75 88888.00 2008-01-14 17:52:02.594 014 13237.49 607.13 57146.24 88888.00 2008-01-14 17:52:03.594 014 13237.88 606.14 57145.88 88888.00 2008-01-14 17:52:04.594 014 13237.49 606.64 57145.75 88888.00 2008-01-14 17:52:05.594 014 13237.23 606.39 57146.12 88888.00 2008-01-14 17:52:06.594 014 13238.14 606.02 57145.88 88888.00 2008-01-14 17:52:07.594 014 13237.75 605.03 57146.00 88888.00 2008-01-14 17:52:08.594 014 13237.23 604.90 57145.88 88888.00 2008-01-14 17:52:09.594 014 13236.58 605.03 57145.39 88888.00 2008-01-14 17:52:10.594 014 13235.80 604.78 57146.00 88888.00 2008-01-14 17:52:11.594 014 13235.67 604.78 57146.12 88888.00 2008-01-14 17:52:12.594 014 13235.41 604.28 57146.37 88888.00 2008-01-14 17:52:13.594 014 13234.89 604.65 57145.51 88888.00 2008-01-14 17:52:14.594 014 13234.12 604.28 57146.49 88888.00 2008-01-14 17:52:15.594 014 13233.86 604.53 57145.39 88888.00 2008-01-14 17:52:16.594 014 13233.99 604.41 57146.24 88888.00 2008-01-14 17:52:17.594 014 13234.12 603.79 57145.63 88888.00 2008-01-14 17:52:18.594 014 13233.47 604.16 57146.12 88888.00 2008-01-14 17:52:19.594 014 13233.08 604.04 57145.88 88888.00 2008-01-14 17:52:20.594 014 13233.60 603.66 57145.14 88888.00 2008-01-14 17:52:21.594 014 13233.47 603.91 57145.39 88888.00 2008-01-14 17:52:22.594 014 13234.25 604.16 57145.88 88888.00 2008-01-14 17:52:23.594 014 13234.12 603.29 57145.14 88888.00 2008-01-14 17:52:24.594 014 13232.95 603.66 57146.12 88888.00 2008-01-14 17:52:25.594 014 13233.73 603.91 57145.39 88888.00 2008-01-14 17:52:26.594 014 13233.99 603.17 57145.51 88888.00 2008-01-14 17:52:27.594 014 13233.60 603.91 57145.75 88888.00 2008-01-14 17:52:28.594 014 13234.12 603.54 57146.00 88888.00 2008-01-14 17:52:29.594 014 13233.99 604.16 57145.63 88888.00 2008-01-14 17:52:30.594 014 13233.99 603.66 57145.63 88888.00 2008-01-14 17:52:31.594 014 13234.89 604.16 57146.12 88888.00 2008-01-14 17:52:32.594 014 13235.28 604.16 57145.39 88888.00 2008-01-14 17:52:33.594 014 13235.93 604.78 57145.63 88888.00 2008-01-14 17:52:34.594 014 13236.84 604.41 57146.12 88888.00 2008-01-14 17:52:35.594 014 13236.45 604.41 57145.75 88888.00 2008-01-14 17:52:36.594 014 13236.97 604.53 57145.39 88888.00 2008-01-14 17:52:37.594 014 13237.49 604.53 57146.00 88888.00 2008-01-14 17:52:38.594 014 13238.53 604.65 57145.27 88888.00 2008-01-14 17:52:39.594 014 13238.92 604.41 57145.63 88888.00 2008-01-14 17:52:40.594 014 13239.18 605.03 57145.75 88888.00 2008-01-14 17:52:41.594 014 13239.96 604.90 57145.63 88888.00 2008-01-14 17:52:42.594 014 13240.09 605.40 57145.51 88888.00 2008-01-14 17:52:43.594 014 13240.22 604.90 57145.75 88888.00 2008-01-14 17:52:44.594 014 13240.61 604.65 57146.61 88888.00 2008-01-14 17:52:45.594 014 13240.48 605.40 57146.49 88888.00 2008-01-14 17:52:46.594 014 13240.74 605.15 57146.00 88888.00 2008-01-14 17:52:47.594 014 13240.87 605.03 57146.24 88888.00 2008-01-14 17:52:48.594 014 13240.61 604.78 57146.12 88888.00 2008-01-14 17:52:49.594 014 13239.96 604.78 57147.10 88888.00 2008-01-14 17:52:50.594 014 13240.35 604.28 57147.10 88888.00 2008-01-14 17:52:51.594 014 13239.44 604.41 57146.73 88888.00 2008-01-14 17:52:52.594 014 13239.96 604.28 57147.10 88888.00 2008-01-14 17:52:53.594 014 13239.44 604.28 57147.10 88888.00 2008-01-14 17:52:54.594 014 13238.40 604.41 57146.86 88888.00 2008-01-14 17:52:55.594 014 13238.53 603.91 57147.10 88888.00 2008-01-14 17:52:56.594 014 13238.40 604.28 57146.86 88888.00 2008-01-14 17:52:57.594 014 13237.75 604.28 57147.83 88888.00 2008-01-14 17:52:58.594 014 13236.84 603.79 57146.86 88888.00 2008-01-14 17:52:59.594 014 13236.58 603.54 57147.22 88888.00 2008-01-14 17:53:00.594 014 13235.93 603.29 57146.73 88888.00 2008-01-14 17:53:01.594 014 13235.54 604.16 57146.86 88888.00 2008-01-14 17:53:02.594 014 13234.50 602.92 57147.46 88888.00 2008-01-14 17:53:03.594 014 13234.63 603.54 57146.61 88888.00 2008-01-14 17:53:04.594 014 13234.12 603.42 57147.10 88888.00 2008-01-14 17:53:05.594 014 13234.38 602.92 57146.86 88888.00 2008-01-14 17:53:06.594 014 13234.50 603.04 57146.24 88888.00 2008-01-14 17:53:07.594 014 13233.21 602.92 57146.86 88888.00 2008-01-14 17:53:08.594 014 13234.63 602.92 57146.61 88888.00 2008-01-14 17:53:09.594 014 13234.25 602.67 57146.24 88888.00 2008-01-14 17:53:10.594 014 13234.12 602.67 57146.61 88888.00 2008-01-14 17:53:11.594 014 13233.99 602.55 57146.24 88888.00 2008-01-14 17:53:12.594 014 13233.99 602.92 57145.88 88888.00 2008-01-14 17:53:13.594 014 13234.12 603.17 57145.88 88888.00 2008-01-14 17:53:14.594 014 13234.89 602.67 57145.51 88888.00 2008-01-14 17:53:15.594 014 13234.12 603.54 57145.88 88888.00 2008-01-14 17:53:16.594 014 13233.73 602.80 57146.00 88888.00 2008-01-14 17:53:17.594 014 13233.99 602.30 57145.27 88888.00 2008-01-14 17:53:18.594 014 13233.60 602.67 57146.00 88888.00 2008-01-14 17:53:19.594 014 13232.95 603.66 57145.27 88888.00 2008-01-14 17:53:20.594 014 13233.08 603.04 57145.75 88888.00 2008-01-14 17:53:21.594 014 13232.95 602.55 57145.02 88888.00 2008-01-14 17:53:22.594 014 13232.43 602.42 57145.63 88888.00 2008-01-14 17:53:23.594 014 13232.17 602.55 57145.14 88888.00 2008-01-14 17:53:24.594 014 13231.91 602.42 57145.39 88888.00 2008-01-14 17:53:25.594 014 13231.78 602.30 57144.53 88888.00 2008-01-14 17:53:26.594 014 13232.30 601.56 57144.90 88888.00 2008-01-14 17:53:27.594 014 13231.65 601.43 57144.41 88888.00 2008-01-14 17:53:28.594 014 13232.30 601.31 57144.16 88888.00 2008-01-14 17:53:29.594 014 13231.13 601.68 57143.92 88888.00 2008-01-14 17:53:30.594 014 13232.30 601.56 57143.80 88888.00 2008-01-14 17:53:31.594 014 13232.30 600.81 57144.65 88888.00 2008-01-14 17:53:32.594 014 13232.04 601.19 57144.16 88888.00 2008-01-14 17:53:33.594 014 13232.56 601.31 57144.04 88888.00 2008-01-14 17:53:34.594 014 13233.47 601.81 57144.16 88888.00 2008-01-14 17:53:35.594 014 13232.95 601.56 57143.80 88888.00 2008-01-14 17:53:36.594 014 13233.21 602.42 57143.31 88888.00 2008-01-14 17:53:37.594 014 13232.82 602.92 57143.43 88888.00 2008-01-14 17:53:38.594 014 13232.82 603.54 57143.92 88888.00 2008-01-14 17:53:39.594 014 13233.21 603.54 57143.43 88888.00 2008-01-14 17:53:40.594 014 13233.73 603.04 57143.68 88888.00 2008-01-14 17:53:41.594 014 13233.47 603.54 57143.55 88888.00 2008-01-14 17:53:42.594 014 13233.21 604.41 57143.19 88888.00 2008-01-14 17:53:43.594 014 13233.08 604.04 57142.94 88888.00 2008-01-14 17:53:44.594 014 13233.08 603.66 57143.68 88888.00 2008-01-14 17:53:45.594 014 13233.08 604.04 57143.31 88888.00 2008-01-14 17:53:46.594 014 13232.56 603.91 57143.92 88888.00 2008-01-14 17:53:47.594 014 13233.47 604.28 57143.68 88888.00 2008-01-14 17:53:48.594 014 13233.21 604.28 57143.19 88888.00 2008-01-14 17:53:49.594 014 13232.82 604.90 57143.80 88888.00 2008-01-14 17:53:50.594 014 13232.69 604.65 57143.43 88888.00 2008-01-14 17:53:51.594 014 13232.56 604.04 57143.43 88888.00 2008-01-14 17:53:52.594 014 13232.30 605.03 57143.19 88888.00 2008-01-14 17:53:53.594 014 13231.91 604.04 57143.68 88888.00 2008-01-14 17:53:54.594 014 13231.65 603.91 57143.19 88888.00 2008-01-14 17:53:55.594 014 13231.65 604.16 57142.82 88888.00 2008-01-14 17:53:56.594 014 13231.91 604.04 57143.55 88888.00 2008-01-14 17:53:57.594 014 13230.87 603.79 57142.57 88888.00 2008-01-14 17:53:58.594 014 13230.35 604.04 57143.31 88888.00 2008-01-14 17:53:59.594 014 13230.61 604.16 57143.19 88888.00 2008-01-14 17:54:00.594 014 13230.48 603.42 57143.19 88888.00 2008-01-14 17:54:01.594 014 13231.13 603.54 57143.19 88888.00 2008-01-14 17:54:02.594 014 13230.74 604.04 57142.94 88888.00 2008-01-14 17:54:03.594 014 13229.96 604.04 57144.16 88888.00 2008-01-14 17:54:04.594 014 13230.61 603.17 57142.94 88888.00 2008-01-14 17:54:05.594 014 13230.74 603.04 57143.43 88888.00 2008-01-14 17:54:06.594 014 13230.74 602.92 57142.45 88888.00 2008-01-14 17:54:07.594 014 13231.78 603.54 57142.57 88888.00 2008-01-14 17:54:08.594 014 13232.17 603.54 57142.45 88888.00 2008-01-14 17:54:09.594 014 13232.30 603.42 57143.43 88888.00 2008-01-14 17:54:10.594 014 13232.56 603.42 57142.94 88888.00 2008-01-14 17:54:11.594 014 13232.43 603.42 57142.45 88888.00 2008-01-14 17:54:12.594 014 13233.21 604.41 57143.31 88888.00 2008-01-14 17:54:13.594 014 13232.30 604.41 57142.45 88888.00 2008-01-14 17:54:14.594 014 13232.82 605.03 57142.57 88888.00 2008-01-14 17:54:15.594 014 13232.69 604.90 57143.07 88888.00 2008-01-14 17:54:16.594 014 13231.52 604.28 57142.82 88888.00 2008-01-14 17:54:17.594 014 13231.13 604.90 57143.07 88888.00 2008-01-14 17:54:18.594 014 13232.56 605.15 57142.45 88888.00 2008-01-14 17:54:19.594 014 13232.04 604.90 57142.45 88888.00 2008-01-14 17:54:20.594 014 13231.78 604.90 57141.96 88888.00 2008-01-14 17:54:21.594 014 13231.39 605.27 57142.94 88888.00 2008-01-14 17:54:22.594 014 13231.91 604.78 57142.09 88888.00 2008-01-14 17:54:23.594 014 13231.39 605.40 57143.19 88888.00 2008-01-14 17:54:24.594 014 13232.43 605.40 57142.94 88888.00 2008-01-14 17:54:25.594 014 13232.43 605.65 57143.19 88888.00 2008-01-14 17:54:26.594 014 13232.82 604.65 57142.57 88888.00 2008-01-14 17:54:27.594 014 13232.56 605.03 57142.94 88888.00 2008-01-14 17:54:28.594 014 13232.69 604.90 57143.31 88888.00 2008-01-14 17:54:29.594 014 13232.30 605.65 57142.82 88888.00 2008-01-14 17:54:30.594 014 13232.95 604.16 57143.43 88888.00 2008-01-14 17:54:31.594 014 13232.82 605.03 57142.94 88888.00 2008-01-14 17:54:32.594 014 13233.21 604.90 57142.94 88888.00 2008-01-14 17:54:33.594 014 13233.60 605.15 57143.07 88888.00 2008-01-14 17:54:34.594 014 13233.08 604.78 57144.04 88888.00 2008-01-14 17:54:35.594 014 13233.60 604.16 57143.19 88888.00 2008-01-14 17:54:36.594 014 13233.86 604.41 57142.45 88888.00 2008-01-14 17:54:37.594 014 13233.47 604.41 57142.94 88888.00 2008-01-14 17:54:38.594 014 13233.21 604.28 57142.70 88888.00 2008-01-14 17:54:39.594 014 13232.82 603.91 57143.31 88888.00 2008-01-14 17:54:40.594 014 13233.47 604.78 57142.70 88888.00 2008-01-14 17:54:41.594 014 13232.56 604.16 57142.94 88888.00 2008-01-14 17:54:42.594 014 13233.21 604.78 57143.31 88888.00 2008-01-14 17:54:43.594 014 13232.43 604.41 57143.31 88888.00 2008-01-14 17:54:44.594 014 13232.95 604.90 57143.80 88888.00 2008-01-14 17:54:45.594 014 13232.95 604.28 57142.94 88888.00 2008-01-14 17:54:46.594 014 13233.21 604.65 57143.68 88888.00 2008-01-14 17:54:47.594 014 13232.82 605.03 57143.31 88888.00 2008-01-14 17:54:48.594 014 13232.95 604.41 57143.80 88888.00 2008-01-14 17:54:49.594 014 13232.69 604.16 57142.94 88888.00 2008-01-14 17:54:50.594 014 13232.82 604.65 57143.68 88888.00 2008-01-14 17:54:51.594 014 13232.43 604.65 57144.04 88888.00 2008-01-14 17:54:52.594 014 13232.30 604.04 57144.16 88888.00 2008-01-14 17:54:53.594 014 13232.17 604.41 57143.68 88888.00 2008-01-14 17:54:54.594 014 13232.82 604.16 57143.68 88888.00 2008-01-14 17:54:55.594 014 13231.52 603.91 57143.80 88888.00 2008-01-14 17:54:56.594 014 13231.65 603.79 57143.55 88888.00 2008-01-14 17:54:57.594 014 13231.13 604.28 57143.07 88888.00 2008-01-14 17:54:58.594 014 13231.26 604.04 57143.19 88888.00 2008-01-14 17:54:59.594 014 13230.74 604.16 57143.68 88888.00 2008-01-14 17:55:00.594 014 13231.00 604.04 57143.43 88888.00 2008-01-14 17:55:01.594 014 13230.74 603.91 57143.68 88888.00 2008-01-14 17:55:02.594 014 13230.48 603.66 57143.07 88888.00 2008-01-14 17:55:03.594 014 13230.09 603.54 57142.82 88888.00 2008-01-14 17:55:04.594 014 13229.70 603.42 57142.70 88888.00 2008-01-14 17:55:05.594 014 13230.87 603.29 57142.45 88888.00 2008-01-14 17:55:06.594 014 13229.70 602.80 57143.31 88888.00 2008-01-14 17:55:07.594 014 13229.18 602.92 57143.31 88888.00 2008-01-14 17:55:08.594 014 13229.70 602.42 57142.82 88888.00 2008-01-14 17:55:09.594 014 13228.14 602.18 57142.09 88888.00 2008-01-14 17:55:10.594 014 13227.49 602.42 57142.09 88888.00 2008-01-14 17:55:11.594 014 13227.62 601.81 57142.21 88888.00 2008-01-14 17:55:12.594 014 13227.23 601.19 57141.96 88888.00 2008-01-14 17:55:13.594 014 13226.45 601.06 57141.96 88888.00 2008-01-14 17:55:14.594 014 13225.80 601.19 57141.35 88888.00 2008-01-14 17:55:15.594 014 13225.54 601.06 57141.72 88888.00 2008-01-14 17:55:16.594 014 13225.28 601.43 57141.84 88888.00 2008-01-14 17:55:17.594 014 13224.63 600.94 57141.72 88888.00 2008-01-14 17:55:18.594 014 13224.63 601.06 57141.48 88888.00 2008-01-14 17:55:19.594 014 13225.28 600.69 57140.98 88888.00 2008-01-14 17:55:20.594 014 13225.15 600.44 57141.48 88888.00 2008-01-14 17:55:21.594 014 13225.67 600.94 57141.11 88888.00 2008-01-14 17:55:22.594 014 13226.58 601.43 57140.25 88888.00 2008-01-14 17:55:23.594 014 13225.67 601.06 57140.86 88888.00 2008-01-14 17:55:24.594 014 13226.06 601.56 57140.62 88888.00 2008-01-14 17:55:25.594 014 13226.19 601.56 57140.25 88888.00 2008-01-14 17:55:26.594 014 13226.19 601.81 57139.76 88888.00 2008-01-14 17:55:27.594 014 13225.54 602.18 57139.76 88888.00 2008-01-14 17:55:28.594 014 13225.67 602.80 57139.52 88888.00 2008-01-14 17:55:29.594 014 13226.32 603.04 57139.40 88888.00 2008-01-14 17:55:30.594 014 13226.71 602.42 57139.40 88888.00 2008-01-14 17:55:31.594 014 13227.75 603.17 57139.89 88888.00 2008-01-14 17:55:32.594 014 13227.88 603.17 57140.01 88888.00 2008-01-14 17:55:33.594 014 13228.01 603.79 57139.52 88888.00 2008-01-14 17:55:34.594 014 13227.88 603.42 57139.76 88888.00 2008-01-14 17:55:35.594 014 13229.31 604.28 57139.40 88888.00 2008-01-14 17:55:36.594 014 13228.40 604.78 57138.79 88888.00 2008-01-14 17:55:37.594 014 13229.57 604.78 57140.01 88888.00 2008-01-14 17:55:38.594 014 13229.83 605.27 57140.25 88888.00 2008-01-14 17:55:39.594 014 13230.48 604.90 57140.38 88888.00 2008-01-14 17:55:40.594 014 13230.48 604.78 57139.52 88888.00 2008-01-14 17:55:41.594 014 13230.87 605.27 57139.52 88888.00 2008-01-14 17:55:42.594 014 13230.48 604.78 57139.76 88888.00 2008-01-14 17:55:43.594 014 13231.52 605.65 57140.74 88888.00 2008-01-14 17:55:44.594 014 13231.00 605.77 57140.74 88888.00 2008-01-14 17:55:45.594 014 13231.52 606.02 57140.25 88888.00 2008-01-14 17:55:46.594 014 13231.65 605.77 57141.11 88888.00 2008-01-14 17:55:47.594 014 13232.30 606.14 57140.13 88888.00 2008-01-14 17:55:48.594 014 13231.91 606.26 57140.13 88888.00 2008-01-14 17:55:49.594 014 13233.08 606.51 57140.74 88888.00 2008-01-14 17:55:50.594 014 13233.60 606.51 57140.86 88888.00 2008-01-14 17:55:51.594 014 13233.60 606.88 57141.48 88888.00 2008-01-14 17:55:52.594 014 13234.25 606.88 57140.86 88888.00 2008-01-14 17:55:53.594 014 13234.25 606.26 57141.72 88888.00 2008-01-14 17:55:54.594 014 13234.38 606.51 57141.72 88888.00 2008-01-14 17:55:55.594 014 13235.02 606.76 57141.60 88888.00 2008-01-14 17:55:56.594 014 13234.63 605.89 57141.84 88888.00 2008-01-14 17:55:57.594 014 13233.86 605.89 57141.60 88888.00 2008-01-14 17:55:58.594 014 13234.25 605.65 57142.09 88888.00 2008-01-14 17:55:59.594 014 13234.50 605.77 57142.45 88888.00 2008-01-14 17:56:00.594 014 13233.73 605.52 57141.84 88888.00 2008-01-14 17:56:01.594 014 13234.38 605.27 57142.09 88888.00 2008-01-14 17:56:02.594 014 13234.25 605.77 57141.11 88888.00 2008-01-14 17:56:03.594 014 13234.50 604.78 57142.09 88888.00 2008-01-14 17:56:04.594 014 13235.15 605.15 57142.45 88888.00 2008-01-14 17:56:05.594 014 13235.28 605.27 57142.33 88888.00 2008-01-14 17:56:06.594 014 13235.15 605.15 57142.70 88888.00 2008-01-14 17:56:07.594 014 13235.67 605.27 57142.94 88888.00 2008-01-14 17:56:08.594 014 13234.63 605.15 57142.33 88888.00 2008-01-14 17:56:09.594 014 13235.28 605.65 57142.45 88888.00 2008-01-14 17:56:10.594 014 13235.54 605.03 57142.45 88888.00 2008-01-14 17:56:11.594 014 13235.67 604.78 57142.21 88888.00 2008-01-14 17:56:12.594 014 13236.45 605.27 57143.43 88888.00 2008-01-14 17:56:13.594 014 13235.93 605.52 57142.33 88888.00 2008-01-14 17:56:14.594 014 13235.93 605.40 57142.33 88888.00 2008-01-14 17:56:15.594 014 13235.54 605.52 57142.33 88888.00 2008-01-14 17:56:16.594 014 13235.80 605.40 57142.45 88888.00 2008-01-14 17:56:17.594 014 13236.19 605.15 57142.70 88888.00 2008-01-14 17:56:18.594 014 13236.45 605.52 57143.19 88888.00 2008-01-14 17:56:19.594 014 13236.06 604.78 57142.94 88888.00 2008-01-14 17:56:20.594 014 13235.67 605.27 57142.21 88888.00 2008-01-14 17:56:21.594 014 13236.32 604.90 57142.82 88888.00 2008-01-14 17:56:22.594 014 13235.54 605.77 57142.82 88888.00 2008-01-14 17:56:23.594 014 13235.80 605.52 57143.07 88888.00 2008-01-14 17:56:24.594 014 13235.15 605.52 57143.19 88888.00 2008-01-14 17:56:25.594 014 13236.58 606.02 57142.57 88888.00 2008-01-14 17:56:26.594 014 13234.89 606.14 57141.96 88888.00 2008-01-14 17:56:27.594 014 13234.25 606.26 57142.82 88888.00 2008-01-14 17:56:28.594 014 13235.02 605.65 57142.57 88888.00 2008-01-14 17:56:29.594 014 13234.63 605.65 57143.19 88888.00 2008-01-14 17:56:30.594 014 13234.76 605.89 57141.84 88888.00 2008-01-14 17:56:31.594 014 13234.50 605.89 57142.45 88888.00 2008-01-14 17:56:32.594 014 13234.25 605.40 57142.94 88888.00 2008-01-14 17:56:33.594 014 13234.76 605.40 57143.43 88888.00 2008-01-14 17:56:34.594 014 13233.47 604.78 57142.70 88888.00 2008-01-14 17:56:35.594 014 13233.47 604.78 57142.82 88888.00 2008-01-14 17:56:36.594 014 13233.86 604.78 57143.07 88888.00 2008-01-14 17:56:37.594 014 13234.76 605.03 57143.19 88888.00 2008-01-14 17:56:38.594 014 13233.08 604.41 57142.70 88888.00 2008-01-14 17:56:39.594 014 13233.73 604.41 57142.57 88888.00 2008-01-14 17:56:40.594 014 13233.34 604.04 57143.07 88888.00 2008-01-14 17:56:41.594 014 13233.47 603.91 57142.57 88888.00 2008-01-14 17:56:42.594 014 13234.12 604.04 57142.70 88888.00 2008-01-14 17:56:43.594 014 13233.86 604.41 57142.82 88888.00 2008-01-14 17:56:44.594 014 13233.99 603.91 57142.33 88888.00 2008-01-14 17:56:45.594 014 13234.12 604.16 57142.82 88888.00 2008-01-14 17:56:46.594 014 13234.12 603.17 57142.82 88888.00 2008-01-14 17:56:47.594 014 13235.02 604.28 57141.96 88888.00 2008-01-14 17:56:48.594 014 13234.25 604.04 57142.82 88888.00 2008-01-14 17:56:49.594 014 13234.76 603.29 57142.33 88888.00 2008-01-14 17:56:50.594 014 13234.38 603.79 57142.57 88888.00 2008-01-14 17:56:51.594 014 13235.54 604.04 57142.57 88888.00 2008-01-14 17:56:52.594 014 13235.02 603.79 57143.07 88888.00 2008-01-14 17:56:53.594 014 13235.67 604.04 57142.82 88888.00 2008-01-14 17:56:54.594 014 13235.80 604.04 57142.09 88888.00 2008-01-14 17:56:55.594 014 13236.06 604.28 57143.43 88888.00 2008-01-14 17:56:56.594 014 13236.45 604.41 57142.21 88888.00 2008-01-14 17:56:57.594 014 13236.58 604.53 57143.19 88888.00 2008-01-14 17:56:58.594 014 13236.32 604.65 57142.57 88888.00 2008-01-14 17:56:59.594 014 13236.19 605.40 57141.84 88888.00 2008-01-14 17:57:00.594 014 13236.58 605.65 57143.07 88888.00 2008-01-14 17:57:01.594 014 13236.19 605.15 57142.70 88888.00 2008-01-14 17:57:02.594 014 13236.71 605.40 57142.21 88888.00 2008-01-14 17:57:03.594 014 13236.45 605.40 57142.70 88888.00 2008-01-14 17:57:04.594 014 13236.32 605.52 57143.19 88888.00 2008-01-14 17:57:05.594 014 13236.06 605.65 57142.94 88888.00 2008-01-14 17:57:06.594 014 13236.32 605.89 57143.07 88888.00 2008-01-14 17:57:07.594 014 13236.97 605.52 57142.82 88888.00 2008-01-14 17:57:08.594 014 13235.80 605.15 57143.31 88888.00 2008-01-14 17:57:09.594 014 13235.67 605.65 57142.94 88888.00 2008-01-14 17:57:10.594 014 13235.54 606.51 57142.94 88888.00 2008-01-14 17:57:11.594 014 13235.41 605.77 57142.94 88888.00 2008-01-14 17:57:12.594 014 13235.67 605.03 57142.94 88888.00 2008-01-14 17:57:13.594 014 13235.93 605.15 57143.31 88888.00 2008-01-14 17:57:14.594 014 13235.02 605.40 57143.07 88888.00 2008-01-14 17:57:15.594 014 13235.15 605.03 57143.19 88888.00 2008-01-14 17:57:16.594 014 13234.38 605.77 57142.94 88888.00 2008-01-14 17:57:17.594 014 13234.50 604.53 57142.45 88888.00 2008-01-14 17:57:18.594 014 13234.89 605.40 57144.16 88888.00 2008-01-14 17:57:19.594 014 13234.50 605.89 57143.31 88888.00 2008-01-14 17:57:20.594 014 13233.73 604.78 57144.16 88888.00 2008-01-14 17:57:21.594 014 13234.38 604.53 57143.92 88888.00 2008-01-14 17:57:22.594 014 13234.63 605.77 57143.07 88888.00 2008-01-14 17:57:23.594 014 13234.12 605.40 57143.55 88888.00 2008-01-14 17:57:24.594 014 13234.76 605.40 57143.55 88888.00 2008-01-14 17:57:25.594 014 13234.50 605.77 57143.43 88888.00 2008-01-14 17:57:26.594 014 13233.99 605.89 57143.19 88888.00 2008-01-14 17:57:27.594 014 13234.38 605.40 57144.04 88888.00 2008-01-14 17:57:28.594 014 13235.02 605.15 57143.68 88888.00 2008-01-14 17:57:29.594 014 13234.63 605.27 57143.07 88888.00 2008-01-14 17:57:30.594 014 13234.38 605.15 57143.80 88888.00 2008-01-14 17:57:31.594 014 13234.63 605.15 57143.19 88888.00 2008-01-14 17:57:32.594 014 13234.25 604.78 57143.55 88888.00 2008-01-14 17:57:33.594 014 13235.15 605.15 57143.19 88888.00 2008-01-14 17:57:34.594 014 13234.76 605.52 57143.68 88888.00 2008-01-14 17:57:35.594 014 13235.02 605.03 57143.31 88888.00 2008-01-14 17:57:36.594 014 13235.54 605.77 57143.68 88888.00 2008-01-14 17:57:37.594 014 13235.41 604.16 57143.92 88888.00 2008-01-14 17:57:38.594 014 13235.02 605.03 57143.80 88888.00 2008-01-14 17:57:39.594 014 13234.89 604.78 57143.80 88888.00 2008-01-14 17:57:40.594 014 13235.15 604.78 57143.80 88888.00 2008-01-14 17:57:41.594 014 13234.63 604.90 57142.94 88888.00 2008-01-14 17:57:42.594 014 13234.89 603.54 57143.19 88888.00 2008-01-14 17:57:43.594 014 13234.76 604.65 57143.19 88888.00 2008-01-14 17:57:44.594 014 13233.99 603.66 57143.07 88888.00 2008-01-14 17:57:45.594 014 13234.38 604.78 57142.57 88888.00 2008-01-14 17:57:46.594 014 13234.25 604.65 57144.04 88888.00 2008-01-14 17:57:47.594 014 13233.99 604.28 57143.31 88888.00 2008-01-14 17:57:48.594 014 13233.86 604.04 57143.80 88888.00 2008-01-14 17:57:49.594 014 13233.08 603.91 57143.92 88888.00 2008-01-14 17:57:50.594 014 13232.69 603.42 57142.94 88888.00 2008-01-14 17:57:51.594 014 13232.30 603.42 57142.45 88888.00 2008-01-14 17:57:52.594 014 13231.65 603.79 57143.31 88888.00 2008-01-14 17:57:53.594 014 13232.56 602.92 57143.31 88888.00 2008-01-14 17:57:54.594 014 13231.39 602.30 57143.68 88888.00 2008-01-14 17:57:55.594 014 13230.74 602.55 57142.82 88888.00 2008-01-14 17:57:56.594 014 13230.61 602.92 57143.07 88888.00 2008-01-14 17:57:57.594 014 13230.22 602.05 57142.70 88888.00 2008-01-14 17:57:58.594 014 13230.35 602.30 57142.70 88888.00 2008-01-14 17:57:59.594 014 13229.44 602.18 57142.45 88888.00 2008-01-14 17:58:00.594 014 13229.70 601.31 57142.45 88888.00 2008-01-14 17:58:01.594 014 13229.57 601.68 57142.33 88888.00 2008-01-14 17:58:02.594 014 13229.05 601.43 57142.57 88888.00 2008-01-14 17:58:03.594 014 13228.79 601.43 57142.45 88888.00 2008-01-14 17:58:04.594 014 13229.18 601.31 57142.09 88888.00 2008-01-14 17:58:05.594 014 13228.92 601.31 57141.72 88888.00 2008-01-14 17:58:06.594 014 13228.27 601.06 57141.35 88888.00 2008-01-14 17:58:07.594 014 13227.75 601.68 57141.35 88888.00 2008-01-14 17:58:08.594 014 13226.97 601.06 57141.48 88888.00 2008-01-14 17:58:09.594 014 13227.10 600.69 57141.72 88888.00 2008-01-14 17:58:10.594 014 13226.58 600.07 57141.23 88888.00 2008-01-14 17:58:11.594 014 13226.58 599.33 57141.23 88888.00 2008-01-14 17:58:12.594 014 13226.32 600.07 57140.01 88888.00 2008-01-14 17:58:13.594 014 13226.97 599.70 57140.25 88888.00 2008-01-14 17:58:14.594 014 13226.32 598.71 57140.98 88888.00 2008-01-14 17:58:15.594 014 13227.10 598.46 57140.38 88888.00 2008-01-14 17:58:16.594 014 13226.45 599.95 57140.01 88888.00 2008-01-14 17:58:17.594 014 13226.97 599.20 57140.01 88888.00 2008-01-14 17:58:18.594 014 13226.58 599.20 57140.25 88888.00 2008-01-14 17:58:19.594 014 13227.10 598.59 57139.76 88888.00 2008-01-14 17:58:20.594 014 13226.71 598.71 57139.52 88888.00 2008-01-14 17:58:21.594 014 13227.10 598.96 57139.89 88888.00 2008-01-14 17:58:22.594 014 13227.36 599.70 57139.15 88888.00 2008-01-14 17:58:23.594 014 13226.58 598.21 57139.40 88888.00 2008-01-14 17:58:24.594 014 13226.32 599.33 57138.91 88888.00 2008-01-14 17:58:25.594 014 13225.93 599.45 57138.42 88888.00 2008-01-14 17:58:26.594 014 13225.28 599.08 57138.18 88888.00 2008-01-14 17:58:27.594 014 13225.28 598.71 57139.03 88888.00 2008-01-14 17:58:28.594 014 13226.19 599.33 57139.03 88888.00 2008-01-14 17:58:29.594 014 13225.28 598.71 57138.54 88888.00 2008-01-14 17:58:30.594 014 13224.89 599.08 57137.81 88888.00 2008-01-14 17:58:31.594 014 13224.24 598.96 57137.56 88888.00 2008-01-14 17:58:32.594 014 13224.76 598.59 57137.68 88888.00 2008-01-14 17:58:33.594 014 13224.50 598.83 57137.32 88888.00 2008-01-14 17:58:34.594 014 13224.37 598.34 57137.56 88888.00 2008-01-14 17:58:35.594 014 13224.50 598.34 57137.56 88888.00 2008-01-14 17:58:36.594 014 13224.11 598.21 57138.30 88888.00 2008-01-14 17:58:37.594 014 13223.85 598.71 57137.32 88888.00 2008-01-14 17:58:38.594 014 13223.59 598.59 57137.56 88888.00 2008-01-14 17:58:39.594 014 13223.59 597.97 57138.18 88888.00 2008-01-14 17:58:40.594 014 13223.07 597.47 57136.95 88888.00 2008-01-14 17:58:41.594 014 13222.42 597.72 57136.95 88888.00 2008-01-14 17:58:42.594 014 13222.03 597.84 57136.95 88888.00 2008-01-14 17:58:43.594 014 13222.55 597.35 57137.44 88888.00 2008-01-14 17:58:44.594 014 13222.03 598.83 57137.07 88888.00 2008-01-14 17:58:45.594 014 13221.25 597.84 57137.07 88888.00 2008-01-14 17:58:46.594 014 13221.90 597.59 57136.59 88888.00 2008-01-14 17:58:47.594 014 13221.64 597.84 57136.46 88888.00 2008-01-14 17:58:48.594 014 13222.03 597.47 57135.97 88888.00 2008-01-14 17:58:49.594 014 13222.29 597.35 57135.97 88888.00 2008-01-14 17:58:50.594 014 13222.29 597.97 57135.36 88888.00 2008-01-14 17:58:51.594 014 13222.29 597.97 57135.85 88888.00 2008-01-14 17:58:52.594 014 13222.03 597.59 57135.48 88888.00 2008-01-14 17:58:53.594 014 13222.03 597.97 57135.00 88888.00 2008-01-14 17:58:54.594 014 13221.38 597.97 57135.00 88888.00 2008-01-14 17:58:55.594 014 13222.42 598.09 57135.73 88888.00 2008-01-14 17:58:56.594 014 13222.94 597.72 57134.38 88888.00 2008-01-14 17:58:57.594 014 13222.68 597.97 57135.12 88888.00 2008-01-14 17:58:58.594 014 13221.64 597.59 57134.87 88888.00 2008-01-14 17:58:59.594 014 13221.90 597.59 57134.87 88888.00 2008-01-14 17:59:00.594 014 13223.07 597.97 57135.36 88888.00 2008-01-14 17:59:01.594 014 13221.38 597.72 57135.00 88888.00 2008-01-14 17:59:02.594 014 13222.42 597.97 57134.26 88888.00 2008-01-14 17:59:03.594 014 13222.29 598.83 57134.51 88888.00 2008-01-14 17:59:04.594 014 13222.55 597.72 57134.38 88888.00 2008-01-14 17:59:05.594 014 13222.29 597.72 57134.26 88888.00 2008-01-14 17:59:06.594 014 13221.77 598.21 57134.38 88888.00 2008-01-14 17:59:07.594 014 13221.12 598.46 57134.63 88888.00 2008-01-14 17:59:08.594 014 13222.03 597.97 57134.87 88888.00 2008-01-14 17:59:09.594 014 13222.03 598.34 57135.00 88888.00 2008-01-14 17:59:10.594 014 13221.64 599.20 57134.02 88888.00 2008-01-14 17:59:11.594 014 13222.94 599.20 57133.77 88888.00 2008-01-14 17:59:12.594 014 13222.29 598.96 57134.14 88888.00 2008-01-14 17:59:13.594 014 13222.29 599.45 57134.26 88888.00 2008-01-14 17:59:14.594 014 13222.29 599.08 57134.14 88888.00 2008-01-14 17:59:15.594 014 13221.77 599.82 57133.65 88888.00 2008-01-14 17:59:16.594 014 13222.29 598.46 57133.53 88888.00 2008-01-14 17:59:17.594 014 13222.29 599.70 57133.29 88888.00 2008-01-14 17:59:18.594 014 13222.68 598.96 57134.14 88888.00 2008-01-14 17:59:19.594 014 13221.77 599.45 57134.02 88888.00 2008-01-14 17:59:20.594 014 13222.42 599.45 57133.41 88888.00 2008-01-14 17:59:21.594 014 13222.42 599.20 57133.89 88888.00 2008-01-14 17:59:22.594 014 13223.20 599.45 57133.29 88888.00 2008-01-14 17:59:23.594 014 13222.68 599.33 57133.77 88888.00 2008-01-14 17:59:24.594 014 13222.81 599.95 57133.77 88888.00 2008-01-14 17:59:25.594 014 13223.20 600.07 57133.53 88888.00 2008-01-14 17:59:26.594 014 13223.07 599.58 57134.26 88888.00 2008-01-14 17:59:27.594 014 13222.68 599.58 57134.14 88888.00 2008-01-14 17:59:28.594 014 13222.81 599.95 57134.02 88888.00 2008-01-14 17:59:29.594 014 13222.94 599.95 57134.51 88888.00 2008-01-14 17:59:30.594 014 13222.68 599.95 57133.89 88888.00 2008-01-14 17:59:31.594 014 13222.68 599.82 57134.14 88888.00 2008-01-14 17:59:32.594 014 13223.20 600.07 57134.38 88888.00 2008-01-14 17:59:33.594 014 13223.46 599.95 57134.38 88888.00 2008-01-14 17:59:34.594 014 13223.59 599.95 57133.89 88888.00 2008-01-14 17:59:35.594 014 13223.20 600.07 57133.41 88888.00 2008-01-14 17:59:36.594 014 13223.98 600.32 57133.53 88888.00 2008-01-14 17:59:37.594 014 13223.59 600.32 57133.65 88888.00 2008-01-14 17:59:38.594 014 13223.20 600.07 57134.02 88888.00 2008-01-14 17:59:39.594 014 13223.85 599.58 57134.14 88888.00 2008-01-14 17:59:40.594 014 13224.11 600.20 57133.77 88888.00 2008-01-14 17:59:41.594 014 13223.85 600.69 57133.89 88888.00 2008-01-14 17:59:42.594 014 13222.94 599.82 57133.29 88888.00 2008-01-14 17:59:43.594 014 13223.20 599.45 57133.77 88888.00 2008-01-14 17:59:44.594 014 13223.20 599.58 57132.67 88888.00 2008-01-14 17:59:45.594 014 13223.33 599.08 57133.29 88888.00 2008-01-14 17:59:46.594 014 13223.20 599.95 57133.77 88888.00 2008-01-14 17:59:47.594 014 13223.85 599.45 57133.65 88888.00 2008-01-14 17:59:48.594 014 13223.33 599.70 57133.65 88888.00 2008-01-14 17:59:49.594 014 13223.85 599.45 57133.65 88888.00 2008-01-14 17:59:50.594 014 13222.68 599.45 57132.92 88888.00 2008-01-14 17:59:51.594 014 13223.33 599.33 57133.53 88888.00 2008-01-14 17:59:52.594 014 13223.33 599.58 57133.53 88888.00 2008-01-14 17:59:53.594 014 13223.59 599.20 57133.41 88888.00 2008-01-14 17:59:54.594 014 13222.68 599.08 57134.02 88888.00 2008-01-14 17:59:55.594 014 13222.94 599.33 57134.02 88888.00 2008-01-14 18:00:00.594 014 13222.42 597.97 57133.65 88888.00 2008-01-14 18:00:01.594 014 13222.16 598.59 57133.53 88888.00 2008-01-14 18:00:02.594 014 13222.94 598.71 57133.29 88888.00 2008-01-14 18:00:03.594 014 13223.07 598.83 57132.55 88888.00 2008-01-14 18:00:04.594 014 13222.29 597.97 57133.29 88888.00 2008-01-14 18:00:05.594 014 13222.81 598.34 57133.41 88888.00 2008-01-14 18:00:06.594 014 13222.55 597.97 57132.92 88888.00 2008-01-14 18:00:07.594 014 13222.55 598.46 57133.77 88888.00 2008-01-14 18:00:08.594 014 13222.94 598.34 57132.55 88888.00 2008-01-14 18:00:09.594 014 13222.68 597.97 57132.55 88888.00 2008-01-14 18:00:10.594 014 13222.55 598.09 57133.29 88888.00 2008-01-14 18:00:11.594 014 13222.42 598.21 57132.79 88888.00 2008-01-14 18:00:12.594 014 13222.68 597.84 57133.41 88888.00 2008-01-14 18:00:13.594 014 13222.81 598.21 57133.29 88888.00 2008-01-14 18:00:14.594 014 13223.20 597.97 57133.16 88888.00 2008-01-14 18:00:15.594 014 13223.59 597.35 57133.65 88888.00 2008-01-14 18:00:16.594 014 13223.59 597.35 57132.79 88888.00 2008-01-14 18:00:17.594 014 13223.33 597.97 57133.29 88888.00 2008-01-14 18:00:18.594 014 13223.46 596.48 57132.79 88888.00 2008-01-14 18:00:19.594 014 13222.81 596.98 57133.29 88888.00 2008-01-14 18:00:20.594 014 13223.33 596.73 57133.16 88888.00 2008-01-14 18:00:21.594 014 13223.33 596.73 57133.41 88888.00 2008-01-14 18:00:22.594 014 13223.07 596.48 57133.53 88888.00 2008-01-14 18:00:23.594 014 13223.59 595.74 57132.55 88888.00 2008-01-14 18:00:24.594 014 13222.81 595.86 57132.79 88888.00 2008-01-14 18:00:25.594 014 13222.81 595.86 57132.92 88888.00 2008-01-14 18:00:26.594 014 13223.46 595.12 57133.04 88888.00 2008-01-14 18:00:27.594 014 13222.94 595.12 57132.67 88888.00 2008-01-14 18:00:28.594 014 13221.90 595.49 57132.06 88888.00 2008-01-14 18:00:29.594 014 13223.07 595.12 57133.04 88888.00 2008-01-14 18:00:30.594 014 13222.16 594.75 57132.67 88888.00 2008-01-14 18:00:31.594 014 13221.90 595.12 57133.16 88888.00 2008-01-14 18:00:32.594 014 13222.03 595.49 57133.16 88888.00 2008-01-14 18:00:33.594 014 13221.25 594.99 57132.55 88888.00 2008-01-14 18:00:34.594 014 13222.42 594.25 57132.67 88888.00 2008-01-14 18:00:35.594 014 13221.77 594.99 57132.30 88888.00 2008-01-14 18:00:36.594 014 13220.73 594.50 57132.18 88888.00 2008-01-14 18:00:37.594 014 13221.51 594.75 57132.43 88888.00 2008-01-14 18:00:38.594 014 13219.95 594.50 57132.18 88888.00 2008-01-14 18:00:39.594 014 13220.60 593.88 57131.94 88888.00 2008-01-14 18:00:40.594 014 13220.21 594.00 57132.67 88888.00 2008-01-14 18:00:41.594 014 13219.56 593.14 57131.57 88888.00 2008-01-14 18:00:42.594 014 13219.17 593.88 57131.82 88888.00 2008-01-14 18:00:43.594 014 13219.04 593.51 57131.82 88888.00 2008-01-14 18:00:44.594 014 13219.43 593.14 57131.70 88888.00 2008-01-14 18:00:45.594 014 13218.65 592.76 57131.45 88888.00 2008-01-14 18:00:46.594 014 13219.43 593.26 57131.70 88888.00 2008-01-14 18:00:47.594 014 13219.30 593.26 57132.43 88888.00 2008-01-14 18:00:48.594 014 13219.30 592.76 57131.33 88888.00 2008-01-14 18:00:49.594 014 13218.52 592.39 57131.57 88888.00 2008-01-14 18:00:50.594 014 13219.04 592.15 57131.45 88888.00 2008-01-14 18:00:51.594 014 13219.95 592.76 57131.08 88888.00 2008-01-14 18:00:52.594 014 13219.95 592.15 57131.33 88888.00 2008-01-14 18:00:53.594 014 13219.82 592.02 57130.71 88888.00 2008-01-14 18:00:54.594 014 13220.21 593.01 57130.59 88888.00 2008-01-14 18:00:55.594 014 13219.30 592.39 57131.20 88888.00 2008-01-14 18:00:56.594 014 13219.69 592.02 57131.08 88888.00 2008-01-14 18:00:57.594 014 13220.21 592.02 57131.08 88888.00 2008-01-14 18:00:58.594 014 13219.17 592.64 57131.57 88888.00 2008-01-14 18:00:59.594 014 13220.08 592.76 57130.84 88888.00 2008-01-14 18:01:00.594 014 13219.95 592.02 57130.71 88888.00 2008-01-14 18:01:01.594 014 13220.47 592.02 57130.96 88888.00 2008-01-14 18:01:02.594 014 13220.08 591.65 57130.71 88888.00 2008-01-14 18:01:03.594 014 13220.21 591.77 57130.47 88888.00 2008-01-14 18:01:04.594 014 13220.21 591.28 57130.35 88888.00 2008-01-14 18:01:05.594 014 13219.69 592.27 57130.11 88888.00 2008-01-14 18:01:06.594 014 13219.56 591.40 57130.84 88888.00 2008-01-14 18:01:07.594 014 13219.69 591.28 57130.71 88888.00 2008-01-14 18:01:08.594 014 13219.95 591.65 57130.84 88888.00 2008-01-14 18:01:09.594 014 13219.69 591.77 57130.59 88888.00 2008-01-14 18:01:10.594 014 13219.56 591.65 57130.96 88888.00 2008-01-14 18:01:11.594 014 13220.60 592.39 57130.71 88888.00 2008-01-14 18:01:12.594 014 13220.21 592.39 57130.71 88888.00 2008-01-14 18:01:13.594 014 13220.47 592.27 57130.35 88888.00 2008-01-14 18:01:14.594 014 13220.60 592.27 57129.49 88888.00 2008-01-14 18:01:15.594 014 13220.60 592.15 57130.71 88888.00 2008-01-14 18:01:16.594 014 13219.30 591.65 57130.47 88888.00 2008-01-14 18:01:17.594 014 13219.56 592.39 57130.23 88888.00 2008-01-14 18:01:18.594 014 13219.95 592.39 57130.47 88888.00 2008-01-14 18:01:19.594 014 13219.95 591.90 57130.47 88888.00 2008-01-14 18:01:20.594 014 13220.08 592.02 57130.47 88888.00 2008-01-14 18:01:21.594 014 13219.69 592.39 57130.96 88888.00 2008-01-14 18:01:22.594 014 13219.17 591.90 57131.20 88888.00 2008-01-14 18:01:23.594 014 13219.82 591.77 57130.47 88888.00 2008-01-14 18:01:24.594 014 13219.82 591.65 57130.35 88888.00 2008-01-14 18:01:25.594 014 13219.30 592.02 57130.71 88888.00 2008-01-14 18:01:26.594 014 13219.43 591.53 57130.96 88888.00 2008-01-14 18:01:27.594 014 13220.47 591.15 57129.86 88888.00 2008-01-14 18:01:28.594 014 13219.56 591.15 57130.11 88888.00 2008-01-14 18:01:29.594 014 13219.43 591.40 57130.11 88888.00 2008-01-14 18:01:30.594 014 13219.17 590.91 57130.23 88888.00 2008-01-14 18:01:31.594 014 13218.52 590.91 57130.47 88888.00 2008-01-14 18:01:32.594 014 13218.52 590.78 57130.11 88888.00 2008-01-14 18:01:33.594 014 13218.52 590.66 57129.86 88888.00 2008-01-14 18:01:34.594 014 13218.65 590.29 57129.25 88888.00 2008-01-14 18:01:35.594 014 13217.48 591.03 57129.37 88888.00 2008-01-14 18:01:36.594 014 13218.39 591.40 57130.35 88888.00 2008-01-14 18:01:37.594 014 13217.74 590.16 57129.98 88888.00 2008-01-14 18:01:38.594 014 13217.87 590.04 57130.11 88888.00 2008-01-14 18:01:39.594 014 13217.87 590.66 57129.86 88888.00 2008-01-14 18:01:40.594 014 13217.35 590.53 57128.88 88888.00 2008-01-14 18:01:41.594 014 13218.26 591.03 57129.49 88888.00 2008-01-14 18:01:42.594 014 13217.35 591.40 57129.62 88888.00 2008-01-14 18:01:43.594 014 13218.39 591.53 57129.86 88888.00 2008-01-14 18:01:44.594 014 13218.26 591.40 57129.74 88888.00 2008-01-14 18:01:45.594 014 13218.91 591.03 57129.25 88888.00 2008-01-14 18:01:46.594 014 13219.82 591.65 57129.25 88888.00 2008-01-14 18:01:47.594 014 13218.52 591.90 57128.88 88888.00 2008-01-14 18:01:48.594 014 13218.91 592.02 57129.25 88888.00 2008-01-14 18:01:49.594 014 13219.04 591.28 57129.37 88888.00 2008-01-14 18:01:50.594 014 13218.65 591.53 57129.37 88888.00 2008-01-14 18:01:51.594 014 13218.26 591.65 57129.37 88888.00 2008-01-14 18:01:52.594 014 13218.52 591.77 57129.37 88888.00 2008-01-14 18:01:53.594 014 13218.78 591.40 57128.88 88888.00 2008-01-14 18:01:54.594 014 13218.13 591.77 57128.88 88888.00 2008-01-14 18:01:55.594 014 13218.52 592.02 57129.49 88888.00 2008-01-14 18:01:56.594 014 13218.39 591.90 57129.25 88888.00 2008-01-14 18:01:57.594 014 13218.78 592.27 57129.37 88888.00 2008-01-14 18:01:58.594 014 13218.91 592.15 57129.25 88888.00 2008-01-14 18:01:59.594 014 13219.17 592.15 57129.25 88888.00 2008-01-14 18:02:00.594 014 13218.78 591.90 57129.00 88888.00 2008-01-14 18:02:01.594 014 13219.56 592.27 57129.25 88888.00 2008-01-14 18:02:02.594 014 13219.30 592.52 57129.62 88888.00 2008-01-14 18:02:03.594 014 13219.43 592.27 57129.25 88888.00 2008-01-14 18:02:04.594 014 13219.43 592.15 57129.00 88888.00 2008-01-14 18:02:05.594 014 13219.30 592.27 57129.12 88888.00 2008-01-14 18:02:06.594 014 13219.30 592.02 57129.74 88888.00 2008-01-14 18:02:07.594 014 13219.30 592.02 57129.86 88888.00 2008-01-14 18:02:08.594 014 13219.82 591.40 57129.37 88888.00 2008-01-14 18:02:09.594 014 13218.65 590.66 57129.00 88888.00 2008-01-14 18:02:10.594 014 13219.04 590.78 57129.62 88888.00 2008-01-14 18:02:11.594 014 13219.30 590.91 57129.25 88888.00 2008-01-14 18:02:12.594 014 13218.26 591.65 57129.25 88888.00 2008-01-14 18:02:13.594 014 13218.52 591.15 57129.62 88888.00 2008-01-14 18:02:14.594 014 13218.52 590.91 57129.62 88888.00 2008-01-14 18:02:15.594 014 13217.87 591.28 57129.98 88888.00 2008-01-14 18:02:16.594 014 13218.26 590.91 57129.12 88888.00 2008-01-14 18:02:17.594 014 13218.13 589.92 57129.74 88888.00 2008-01-14 18:02:18.594 014 13217.74 590.66 57129.25 88888.00 2008-01-14 18:02:19.594 014 13218.26 590.53 57129.37 88888.00 2008-01-14 18:02:20.594 014 13217.74 590.41 57129.37 88888.00 2008-01-14 18:02:21.594 014 13218.39 590.29 57129.62 88888.00 2008-01-14 18:02:22.594 014 13218.52 590.04 57129.37 88888.00 2008-01-14 18:02:23.594 014 13218.00 590.16 57129.37 88888.00 2008-01-14 18:02:24.594 014 13217.87 590.41 57129.86 88888.00 2008-01-14 18:02:25.594 014 13218.00 589.67 57128.88 88888.00 2008-01-14 18:02:26.594 014 13216.96 590.04 57129.25 88888.00 2008-01-14 18:02:27.594 014 13217.35 590.29 57128.27 88888.00 2008-01-14 18:02:28.594 014 13216.58 589.67 57128.64 88888.00 2008-01-14 18:02:29.594 014 13217.22 590.41 57129.37 88888.00 2008-01-14 18:02:30.594 014 13216.71 590.04 57128.52 88888.00 2008-01-14 18:02:31.594 014 13216.71 589.92 57129.49 88888.00 2008-01-14 18:02:32.594 014 13217.09 589.92 57128.76 88888.00 2008-01-14 18:02:33.594 014 13217.48 589.54 57129.00 88888.00 2008-01-14 18:02:34.594 014 13218.00 590.16 57128.39 88888.00 2008-01-14 18:02:35.594 014 13217.87 589.67 57128.64 88888.00 2008-01-14 18:02:36.594 014 13217.87 590.04 57129.00 88888.00 2008-01-14 18:02:37.594 014 13217.61 589.79 57129.00 88888.00 2008-01-14 18:02:38.594 014 13217.22 589.79 57128.52 88888.00 2008-01-14 18:02:39.594 014 13217.74 589.79 57128.52 88888.00 2008-01-14 18:02:40.594 014 13218.26 590.29 57128.64 88888.00 2008-01-14 18:02:41.594 014 13218.26 590.29 57128.76 88888.00 2008-01-14 18:02:42.594 014 13217.74 589.67 57128.52 88888.00 2008-01-14 18:02:43.594 014 13217.48 590.53 57128.52 88888.00 2008-01-14 18:02:44.594 014 13217.48 590.91 57128.76 88888.00 2008-01-14 18:02:45.594 014 13217.61 590.53 57128.27 88888.00 2008-01-14 18:02:46.594 014 13217.35 590.53 57128.27 88888.00 2008-01-14 18:02:47.594 014 13218.13 589.67 57128.64 88888.00 2008-01-14 18:02:48.594 014 13218.00 590.91 57128.52 88888.00 2008-01-14 18:02:49.594 014 13218.00 590.53 57128.64 88888.00 2008-01-14 18:02:50.594 014 13218.13 591.28 57129.00 88888.00 2008-01-14 18:02:51.593 014 13218.52 590.78 57128.03 88888.00 2008-01-14 18:02:52.593 014 13218.39 590.91 57128.27 88888.00 2008-01-14 18:02:53.593 014 13218.00 590.29 57128.27 88888.00 2008-01-14 18:02:54.593 014 13218.13 590.78 57128.64 88888.00 2008-01-14 18:02:55.593 014 13218.00 590.91 57128.88 88888.00 2008-01-14 18:02:56.593 014 13218.00 591.28 57128.39 88888.00 2008-01-14 18:02:57.593 014 13218.00 591.03 57128.03 88888.00 2008-01-14 18:02:58.593 014 13218.78 590.91 57128.64 88888.00 2008-01-14 18:02:59.593 014 13218.00 591.03 57128.27 88888.00 2008-01-14 18:03:00.593 014 13217.74 590.91 57128.52 88888.00 2008-01-14 18:03:01.593 014 13217.61 590.29 57128.76 88888.00 2008-01-14 18:03:02.593 014 13217.09 590.78 57129.00 88888.00 2008-01-14 18:03:03.593 014 13217.22 591.03 57129.00 88888.00 2008-01-14 18:03:04.593 014 13217.48 590.53 57128.27 88888.00 2008-01-14 18:03:05.593 014 13216.96 590.53 57128.76 88888.00 2008-01-14 18:03:06.593 014 13217.35 591.28 57128.52 88888.00 2008-01-14 18:03:07.593 014 13216.45 590.91 57127.78 88888.00 2008-01-14 18:03:08.593 014 13216.45 590.66 57128.39 88888.00 2008-01-14 18:03:09.593 014 13216.96 591.53 57128.88 88888.00 2008-01-14 18:03:10.593 014 13216.05 590.66 57127.90 88888.00 2008-01-14 18:03:11.593 014 13217.09 590.91 57128.27 88888.00 2008-01-14 18:03:12.593 014 13216.58 591.03 57128.88 88888.00 2008-01-14 18:03:13.593 014 13216.45 590.53 57128.76 88888.00 2008-01-14 18:03:14.593 014 13216.58 591.03 57128.15 88888.00 2008-01-14 18:03:15.593 014 13216.05 591.53 57128.27 88888.00 2008-01-14 18:03:16.593 014 13215.92 591.40 57128.27 88888.00 2008-01-14 18:03:17.593 014 13215.41 591.15 57128.27 88888.00 2008-01-14 18:03:18.593 014 13216.31 591.28 57128.15 88888.00 2008-01-14 18:03:19.593 014 13215.79 591.15 57128.15 88888.00 2008-01-14 18:03:20.593 014 13215.67 591.28 57128.39 88888.00 2008-01-14 18:03:21.593 014 13216.05 591.40 57128.64 88888.00 2008-01-14 18:03:22.593 014 13215.54 591.15 57127.90 88888.00 2008-01-14 18:03:23.593 014 13215.67 591.28 57127.78 88888.00 2008-01-14 18:03:24.593 014 13215.54 591.53 57128.15 88888.00 2008-01-14 18:03:25.593 014 13215.79 591.77 57127.78 88888.00 2008-01-14 18:03:26.593 014 13215.41 591.03 57127.66 88888.00 2008-01-14 18:03:27.593 014 13216.05 591.77 57128.03 88888.00 2008-01-14 18:03:28.593 014 13215.54 591.77 57127.90 88888.00 2008-01-14 18:03:29.593 014 13216.05 591.03 57127.54 88888.00 2008-01-14 18:03:30.593 014 13216.96 591.77 57128.15 88888.00 2008-01-14 18:03:31.593 014 13217.09 591.77 57128.03 88888.00 2008-01-14 18:03:32.593 014 13217.61 592.02 57127.90 88888.00 2008-01-14 18:03:33.593 014 13217.48 592.27 57127.66 88888.00 2008-01-14 18:03:34.593 014 13218.13 592.27 57127.90 88888.00 2008-01-14 18:03:35.593 014 13219.04 592.27 57128.15 88888.00 2008-01-14 18:03:36.593 014 13219.56 592.27 57128.64 88888.00 2008-01-14 18:03:37.593 014 13219.17 591.90 57128.39 88888.00 2008-01-14 18:03:38.593 014 13219.56 591.77 57127.66 88888.00 2008-01-14 18:03:39.593 014 13221.12 592.27 57128.03 88888.00 2008-01-14 18:03:40.593 014 13220.73 592.52 57128.52 88888.00 2008-01-14 18:03:41.593 014 13221.25 591.65 57128.15 88888.00 2008-01-14 18:03:42.593 014 13222.16 591.77 57128.15 88888.00 2008-01-14 18:03:43.593 014 13221.77 592.27 57128.52 88888.00 2008-01-14 18:03:44.593 014 13222.16 592.02 57128.39 88888.00 2008-01-14 18:03:45.593 014 13221.90 591.90 57127.90 88888.00 2008-01-14 18:03:46.593 014 13222.68 592.52 57129.25 88888.00 2008-01-14 18:03:47.593 014 13223.72 593.63 57128.88 88888.00 2008-01-14 18:03:48.593 014 13223.46 593.14 57128.76 88888.00 2008-01-14 18:03:49.593 014 13223.33 592.64 57129.00 88888.00 2008-01-14 18:03:50.593 014 13223.98 592.76 57129.37 88888.00 2008-01-14 18:03:51.593 014 13223.59 592.52 57129.00 88888.00 2008-01-14 18:03:52.593 014 13223.59 593.51 57128.76 88888.00 2008-01-14 18:03:53.593 014 13224.11 592.89 57129.12 88888.00 2008-01-14 18:03:54.593 014 13223.98 592.89 57129.74 88888.00 2008-01-14 18:03:55.593 014 13224.37 593.01 57129.62 88888.00 2008-01-14 18:03:56.593 014 13224.11 593.01 57129.74 88888.00 2008-01-14 18:03:57.593 014 13223.85 592.02 57129.74 88888.00 2008-01-14 18:03:58.593 014 13224.11 592.39 57129.62 88888.00 2008-01-14 18:03:59.593 014 13224.11 592.27 57130.23 88888.00 2008-01-14 18:04:00.593 014 13223.59 591.90 57130.11 88888.00 2008-01-14 18:04:01.593 014 13224.24 592.76 57130.96 88888.00 2008-01-14 18:04:02.593 014 13223.72 592.02 57130.71 88888.00 2008-01-14 18:04:03.593 014 13223.85 591.65 57129.74 88888.00 2008-01-14 18:04:04.593 014 13223.72 591.65 57130.96 88888.00 2008-01-14 18:04:05.593 014 13223.98 591.28 57130.35 88888.00 2008-01-14 18:04:06.593 014 13223.59 590.91 57130.96 88888.00 2008-01-14 18:04:07.593 014 13224.37 591.90 57130.71 88888.00 2008-01-14 18:04:08.593 014 13223.98 591.40 57130.47 88888.00 2008-01-14 18:04:09.593 014 13225.02 591.40 57130.96 88888.00 2008-01-14 18:04:10.593 014 13225.54 591.40 57130.84 88888.00 2008-01-14 18:04:11.593 014 13224.37 590.91 57131.57 88888.00 2008-01-14 18:04:12.593 014 13224.76 591.15 57131.08 88888.00 2008-01-14 18:04:13.593 014 13224.89 589.42 57130.84 88888.00 2008-01-14 18:04:14.593 014 13225.15 589.67 57130.96 88888.00 2008-01-14 18:04:15.593 014 13225.67 590.66 57130.84 88888.00 2008-01-14 18:04:16.593 014 13226.45 590.04 57131.08 88888.00 2008-01-14 18:04:17.593 014 13225.41 589.54 57131.20 88888.00 2008-01-14 18:04:18.593 014 13225.02 589.67 57131.33 88888.00 2008-01-14 18:04:19.593 014 13226.32 589.92 57131.57 88888.00 2008-01-14 18:04:20.593 014 13225.54 589.54 57130.47 88888.00 2008-01-14 18:04:21.593 014 13225.67 589.92 57131.08 88888.00 2008-01-14 18:04:22.593 014 13225.67 589.30 57130.47 88888.00 2008-01-14 18:04:23.593 014 13224.76 589.30 57130.71 88888.00 2008-01-14 18:04:24.593 014 13226.19 589.05 57130.96 88888.00 2008-01-14 18:04:25.593 014 13225.67 589.30 57130.84 88888.00 2008-01-14 18:04:26.593 014 13225.54 589.67 57131.45 88888.00 2008-01-14 18:04:27.593 014 13226.06 589.30 57130.96 88888.00 2008-01-14 18:04:28.593 014 13225.28 588.80 57131.45 88888.00 2008-01-14 18:04:29.593 014 13224.89 588.92 57131.20 88888.00 2008-01-14 18:04:30.593 014 13225.41 588.43 57131.70 88888.00 2008-01-14 18:04:31.593 014 13224.76 588.68 57131.33 88888.00 2008-01-14 18:04:32.593 014 13224.50 588.55 57131.45 88888.00 2008-01-14 18:04:33.593 014 13223.33 588.43 57131.70 88888.00 2008-01-14 18:04:34.593 014 13222.29 588.06 57131.57 88888.00 2008-01-14 18:04:35.593 014 13221.90 588.06 57131.45 88888.00 2008-01-14 18:04:36.593 014 13221.51 587.44 57131.70 88888.00 2008-01-14 18:04:37.593 014 13220.99 587.56 57130.96 88888.00 2008-01-14 18:04:38.593 014 13220.60 587.56 57130.84 88888.00 2008-01-14 18:04:39.593 014 13220.60 587.56 57130.84 88888.00 2008-01-14 18:04:40.593 014 13220.99 586.94 57130.47 88888.00 2008-01-14 18:04:41.593 014 13220.60 587.19 57130.47 88888.00 2008-01-14 18:04:42.593 014 13220.34 587.44 57130.59 88888.00 2008-01-14 18:04:43.593 014 13220.73 586.82 57130.47 88888.00 2008-01-14 18:04:44.593 014 13219.17 586.70 57130.84 88888.00 2008-01-14 18:04:45.593 014 13219.82 586.32 57130.35 88888.00 2008-01-14 18:04:46.593 014 13219.17 586.08 57130.59 88888.00 2008-01-14 18:04:47.593 014 13218.91 586.45 57130.11 88888.00 2008-01-14 18:04:48.593 014 13218.52 585.46 57130.11 88888.00 2008-01-14 18:04:49.593 014 13218.65 585.95 57129.74 88888.00 2008-01-14 18:04:50.593 014 13217.74 586.08 57129.12 88888.00 2008-01-14 18:04:51.593 014 13219.30 585.33 57129.98 88888.00 2008-01-14 18:04:52.593 014 13218.39 585.33 57129.37 88888.00 2008-01-14 18:04:53.593 014 13219.04 585.58 57129.12 88888.00 2008-01-14 18:04:54.593 014 13218.65 586.32 57129.49 88888.00 2008-01-14 18:04:55.593 014 13219.69 586.20 57128.64 88888.00 2008-01-14 18:04:56.593 014 13220.47 586.57 57128.52 88888.00 2008-01-14 18:04:57.593 014 13220.60 586.70 57128.88 88888.00 2008-01-14 18:04:58.593 014 13220.86 586.57 57129.12 88888.00 2008-01-14 18:04:59.593 014 13220.99 586.20 57128.39 88888.00 2008-01-14 18:05:00.593 014 13220.99 586.70 57129.00 88888.00 2008-01-14 18:05:01.593 014 13221.12 587.19 57129.12 88888.00 2008-01-14 18:05:02.593 014 13221.38 587.07 57128.76 88888.00 2008-01-14 18:05:03.593 014 13220.86 587.44 57129.00 88888.00 2008-01-14 18:05:04.593 014 13221.25 586.70 57128.76 88888.00 2008-01-14 18:05:05.593 014 13220.60 586.94 57129.37 88888.00 2008-01-14 18:05:06.593 014 13220.60 586.57 57128.15 88888.00 2008-01-14 18:05:07.593 014 13220.60 586.57 57128.64 88888.00 2008-01-14 18:05:08.593 014 13220.99 587.44 57128.27 88888.00 2008-01-14 18:05:09.593 014 13220.86 587.19 57129.12 88888.00 2008-01-14 18:05:10.593 014 13221.12 587.19 57129.00 88888.00 2008-01-14 18:05:11.593 014 13220.99 587.69 57128.88 88888.00 2008-01-14 18:05:12.593 014 13220.99 587.93 57128.39 88888.00 2008-01-14 18:05:13.593 014 13220.99 588.43 57128.64 88888.00 2008-01-14 18:05:14.593 014 13221.25 588.31 57128.76 88888.00 2008-01-14 18:05:15.593 014 13221.38 588.18 57128.88 88888.00 2008-01-14 18:05:16.593 014 13220.86 588.43 57129.12 88888.00 2008-01-14 18:05:17.593 014 13221.25 588.68 57129.00 88888.00 2008-01-14 18:05:18.593 014 13221.38 589.17 57128.76 88888.00 2008-01-14 18:05:19.593 014 13220.86 589.54 57129.62 88888.00 2008-01-14 18:05:20.593 014 13220.60 589.54 57128.64 88888.00 2008-01-14 18:05:21.593 014 13219.69 589.67 57128.39 88888.00 2008-01-14 18:05:22.593 014 13219.56 590.16 57129.25 88888.00 2008-01-14 18:05:23.593 014 13219.30 590.53 57128.76 88888.00 2008-01-14 18:05:24.593 014 13218.91 591.40 57128.15 88888.00 2008-01-14 18:05:25.593 014 13218.13 591.03 57128.76 88888.00 2008-01-14 18:05:26.593 014 13217.48 591.40 57129.00 88888.00 2008-01-14 18:05:27.593 014 13217.87 592.27 57129.25 88888.00 2008-01-14 18:05:28.593 014 13217.61 592.39 57128.39 88888.00 2008-01-14 18:05:29.593 014 13217.35 593.88 57129.25 88888.00 2008-01-14 18:05:30.593 014 13217.48 594.00 57128.64 88888.00 2008-01-14 18:05:31.593 014 13216.83 593.76 57128.88 88888.00 2008-01-14 18:05:32.593 014 13216.71 594.13 57128.76 88888.00 2008-01-14 18:05:33.593 014 13216.96 594.75 57127.90 88888.00 2008-01-14 18:05:34.593 014 13216.58 594.50 57128.64 88888.00 2008-01-14 18:05:35.593 014 13216.45 594.25 57128.39 88888.00 2008-01-14 18:05:36.593 014 13215.92 594.50 57128.52 88888.00 2008-01-14 18:05:37.593 014 13215.79 595.24 57128.52 88888.00 2008-01-14 18:05:38.593 014 13215.54 595.12 57129.00 88888.00 2008-01-14 18:05:39.593 014 13215.92 595.24 57128.39 88888.00 2008-01-14 18:05:40.593 014 13215.15 595.24 57128.76 88888.00 2008-01-14 18:05:41.593 014 13216.05 595.12 57128.64 88888.00 2008-01-14 18:05:42.593 014 13216.96 594.99 57128.15 88888.00 2008-01-14 18:05:43.593 014 13217.22 595.12 57128.76 88888.00 2008-01-14 18:05:44.593 014 13218.13 595.49 57128.39 88888.00 2008-01-14 18:05:45.593 014 13218.13 594.99 57127.90 88888.00 2008-01-14 18:05:46.593 014 13219.82 594.75 57129.00 88888.00 2008-01-14 18:05:47.593 014 13221.38 594.50 57129.25 88888.00 2008-01-14 18:05:48.593 014 13221.51 594.50 57128.03 88888.00 2008-01-14 18:05:49.593 014 13222.55 594.00 57128.27 88888.00 2008-01-14 18:05:50.593 014 13224.11 593.38 57129.00 88888.00 2008-01-14 18:05:51.593 014 13223.85 593.51 57128.64 88888.00 2008-01-14 18:05:52.593 014 13224.50 592.64 57128.39 88888.00 2008-01-14 18:05:53.593 014 13224.50 592.02 57129.37 88888.00 2008-01-14 18:05:54.593 014 13224.37 591.65 57129.49 88888.00 2008-01-14 18:05:55.593 014 13225.28 591.28 57129.00 88888.00 2008-01-14 18:05:56.593 014 13224.63 590.53 57129.62 88888.00 2008-01-14 18:05:57.593 014 13224.76 589.92 57129.86 88888.00 2008-01-14 18:05:58.593 014 13223.72 589.92 57129.49 88888.00 2008-01-14 18:05:59.593 014 13223.20 589.05 57129.74 88888.00 2008-01-14 18:06:00.593 014 13223.20 588.43 57129.74 88888.00 2008-01-14 18:06:01.593 014 13221.90 587.81 57129.62 88888.00 2008-01-14 18:06:02.593 014 13221.38 587.81 57129.86 88888.00 2008-01-14 18:06:03.593 014 13220.73 587.31 57129.37 88888.00 2008-01-14 18:06:04.593 014 13219.95 588.18 57129.74 88888.00 2008-01-14 18:06:05.593 014 13219.82 588.18 57129.74 88888.00 2008-01-14 18:06:06.593 014 13219.69 587.44 57129.49 88888.00 2008-01-14 18:06:07.593 014 13219.17 587.56 57129.25 88888.00 2008-01-14 18:06:08.593 014 13218.52 587.93 57129.86 88888.00 2008-01-14 18:06:09.593 014 13218.52 587.93 57129.49 88888.00 2008-01-14 18:06:10.593 014 13217.74 588.06 57129.86 88888.00 2008-01-14 18:06:11.593 014 13216.96 587.56 57129.62 88888.00 2008-01-14 18:06:12.593 014 13216.58 587.44 57129.62 88888.00 2008-01-14 18:06:13.593 014 13216.05 587.19 57129.86 88888.00 2008-01-14 18:06:14.593 014 13216.31 586.45 57129.37 88888.00 2008-01-14 18:06:15.593 014 13215.67 586.32 57129.62 88888.00 2008-01-14 18:06:16.593 014 13216.05 586.57 57129.12 88888.00 2008-01-14 18:06:17.593 014 13215.79 585.70 57129.00 88888.00 2008-01-14 18:06:18.593 014 13215.92 586.20 57128.88 88888.00 2008-01-14 18:06:19.593 014 13216.71 586.08 57128.88 88888.00 2008-01-14 18:06:20.593 014 13216.83 585.46 57128.76 88888.00 2008-01-14 18:06:21.593 014 13217.22 585.83 57129.49 88888.00 2008-01-14 18:06:22.593 014 13217.87 585.58 57128.88 88888.00 2008-01-14 18:06:23.593 014 13217.74 585.21 57128.88 88888.00 2008-01-14 18:06:24.593 014 13219.30 584.96 57127.90 88888.00 2008-01-14 18:06:25.593 014 13219.30 584.47 57128.88 88888.00 2008-01-14 18:06:26.593 014 13219.95 584.96 57128.39 88888.00 2008-01-14 18:06:27.593 014 13220.08 584.59 57128.52 88888.00 2008-01-14 18:06:28.593 014 13219.95 585.21 57128.39 88888.00 2008-01-14 18:06:29.593 014 13220.60 585.70 57127.90 88888.00 2008-01-14 18:06:30.593 014 13221.12 585.21 57128.88 88888.00 2008-01-14 18:06:31.593 014 13221.12 585.21 57128.15 88888.00 2008-01-14 18:06:32.593 014 13221.38 585.95 57128.27 88888.00 2008-01-14 18:06:33.593 014 13221.51 585.33 57127.78 88888.00 2008-01-14 18:06:34.593 014 13221.77 585.83 57128.64 88888.00 2008-01-14 18:06:35.593 014 13221.51 585.21 57128.64 88888.00 2008-01-14 18:06:36.593 014 13221.64 585.21 57128.52 88888.00 2008-01-14 18:06:37.593 014 13221.77 585.33 57128.88 88888.00 2008-01-14 18:06:38.593 014 13221.90 585.46 57128.64 88888.00 2008-01-14 18:06:39.593 014 13222.29 585.46 57128.64 88888.00 2008-01-14 18:06:40.593 014 13221.38 584.84 57128.39 88888.00 2008-01-14 18:06:41.593 014 13221.77 584.84 57128.27 88888.00 2008-01-14 18:06:42.593 014 13220.86 584.47 57129.00 88888.00 2008-01-14 18:06:43.593 014 13221.77 584.22 57129.37 88888.00 2008-01-14 18:06:44.593 014 13220.60 584.34 57129.37 88888.00 2008-01-14 18:06:45.593 014 13220.86 584.84 57128.52 88888.00 2008-01-14 18:06:46.593 014 13220.21 583.72 57129.00 88888.00 2008-01-14 18:06:47.593 014 13219.82 584.47 57128.64 88888.00 2008-01-14 18:06:48.593 014 13219.30 584.47 57128.27 88888.00 2008-01-14 18:06:49.593 014 13219.30 583.72 57129.00 88888.00 2008-01-14 18:06:50.593 014 13219.04 584.47 57128.15 88888.00 2008-01-14 18:06:51.593 014 13218.26 584.22 57128.76 88888.00 2008-01-14 18:06:52.593 014 13218.65 584.96 57128.52 88888.00 2008-01-14 18:06:53.593 014 13218.00 585.33 57129.49 88888.00 2008-01-14 18:06:54.593 014 13218.13 584.84 57129.12 88888.00 2008-01-14 18:06:55.593 014 13218.13 585.58 57128.64 88888.00 2008-01-14 18:06:56.593 014 13218.13 585.70 57128.52 88888.00 2008-01-14 18:06:57.593 014 13218.13 585.09 57129.49 88888.00 2008-01-14 18:06:58.593 014 13218.00 585.46 57128.52 88888.00 2008-01-14 18:06:59.593 014 13218.00 585.95 57129.25 88888.00 2008-01-14 18:07:00.593 014 13218.26 586.45 57128.76 88888.00 2008-01-14 18:07:01.593 014 13218.52 587.07 57128.76 88888.00 2008-01-14 18:07:02.593 014 13218.39 586.32 57128.39 88888.00 2008-01-14 18:07:03.593 014 13218.26 586.45 57128.27 88888.00 2008-01-14 18:07:04.593 014 13218.13 586.08 57129.12 88888.00 2008-01-14 18:07:05.593 014 13217.87 585.95 57128.88 88888.00 2008-01-14 18:07:06.593 014 13218.00 586.20 57128.88 88888.00 2008-01-14 18:07:07.593 014 13218.39 585.83 57128.52 88888.00 2008-01-14 18:07:08.593 014 13218.52 586.32 57128.15 88888.00 2008-01-14 18:07:09.593 014 13219.56 586.20 57127.90 88888.00 2008-01-14 18:07:10.593 014 13219.04 586.45 57128.27 88888.00 2008-01-14 18:07:11.593 014 13219.82 586.45 57128.03 88888.00 2008-01-14 18:07:12.593 014 13219.95 585.58 57127.66 88888.00 2008-01-14 18:07:13.593 014 13220.34 586.20 57128.76 88888.00 2008-01-14 18:07:14.593 014 13221.64 586.08 57128.27 88888.00 2008-01-14 18:07:15.593 014 13221.64 586.57 57127.90 88888.00 2008-01-14 18:07:16.593 014 13222.94 586.57 57128.27 88888.00 2008-01-14 18:07:17.593 014 13223.46 587.07 57128.27 88888.00 2008-01-14 18:07:18.593 014 13224.37 587.56 57128.27 88888.00 2008-01-14 18:07:19.593 014 13224.89 587.56 57128.27 88888.00 2008-01-14 18:07:20.593 014 13224.76 587.31 57128.88 88888.00 2008-01-14 18:07:21.593 014 13224.89 587.19 57128.64 88888.00 2008-01-14 18:07:22.593 014 13224.89 586.70 57129.49 88888.00 2008-01-14 18:07:23.593 014 13225.41 586.82 57128.15 88888.00 2008-01-14 18:07:24.593 014 13225.15 586.57 57129.62 88888.00 2008-01-14 18:07:25.593 014 13224.37 585.95 57129.74 88888.00 2008-01-14 18:07:26.593 014 13224.63 586.32 57129.49 88888.00 2008-01-14 18:07:27.593 014 13224.63 586.08 57129.37 88888.00 2008-01-14 18:07:28.593 014 13223.98 585.21 57129.74 88888.00 2008-01-14 18:07:29.593 014 13223.85 585.46 57130.11 88888.00 2008-01-14 18:07:30.593 014 13222.81 584.84 57129.74 88888.00 2008-01-14 18:07:31.593 014 13223.59 584.59 57129.62 88888.00 2008-01-14 18:07:32.593 014 13222.16 583.72 57129.74 88888.00 2008-01-14 18:07:33.593 014 13221.51 583.85 57129.86 88888.00 2008-01-14 18:07:34.593 014 13220.73 583.85 57130.11 88888.00 2008-01-14 18:07:35.593 014 13220.21 584.34 57130.11 88888.00 2008-01-14 18:07:36.593 014 13220.86 583.72 57129.74 88888.00 2008-01-14 18:07:37.593 014 13220.34 583.72 57129.49 88888.00 2008-01-14 18:07:38.593 014 13220.08 583.48 57129.49 88888.00 2008-01-14 18:07:39.593 014 13219.69 583.60 57129.62 88888.00 2008-01-14 18:07:40.593 014 13219.43 583.60 57129.37 88888.00 2008-01-14 18:07:41.593 014 13219.43 582.86 57129.49 88888.00 2008-01-14 18:07:42.593 014 13218.39 583.35 57128.64 88888.00 2008-01-14 18:07:43.593 014 13218.65 583.35 57129.98 88888.00 2008-01-14 18:07:44.593 014 13218.39 582.86 57128.88 88888.00 2008-01-14 18:07:45.593 014 13217.87 582.86 57129.25 88888.00 2008-01-14 18:07:46.593 014 13218.39 582.86 57128.52 88888.00 2008-01-14 18:07:47.593 014 13218.13 582.98 57129.25 88888.00 2008-01-14 18:07:48.593 014 13218.65 582.11 57128.88 88888.00 2008-01-14 18:07:49.593 014 13219.04 582.36 57129.37 88888.00 2008-01-14 18:07:50.593 014 13219.56 581.99 57128.76 88888.00 2008-01-14 18:07:51.593 014 13219.56 581.49 57128.52 88888.00 2008-01-14 18:07:52.593 014 13219.69 581.25 57128.27 88888.00 2008-01-14 18:07:53.593 014 13220.60 581.49 57128.52 88888.00 2008-01-14 18:07:54.593 014 13220.86 581.74 57128.76 88888.00 2008-01-14 18:07:55.593 014 13221.12 581.25 57128.15 88888.00 2008-01-14 18:07:56.593 014 13221.12 580.75 57128.52 88888.00 2008-01-14 18:07:57.593 014 13220.99 581.37 57128.52 88888.00 2008-01-14 18:07:58.593 014 13221.38 580.75 57128.15 88888.00 2008-01-14 18:07:59.593 014 13221.64 580.50 57128.64 88888.00 2008-01-14 18:08:00.593 014 13221.64 580.87 57127.90 88888.00 2008-01-14 18:08:01.593 014 13222.55 580.26 57128.15 88888.00 2008-01-14 18:08:02.593 014 13221.77 581.00 57128.03 88888.00 2008-01-14 18:08:03.593 014 13221.90 580.01 57127.41 88888.00 2008-01-14 18:08:04.593 014 13221.38 580.50 57128.27 88888.00 2008-01-14 18:08:05.593 014 13221.64 580.13 57128.27 88888.00 2008-01-14 18:08:06.593 014 13221.51 580.38 57128.15 88888.00 2008-01-14 18:08:07.593 014 13222.16 579.51 57128.15 88888.00 2008-01-14 18:08:08.593 014 13221.51 579.64 57128.27 88888.00 2008-01-14 18:08:09.593 014 13221.90 578.40 57128.52 88888.00 2008-01-14 18:08:10.593 014 13222.29 578.52 57128.52 88888.00 2008-01-14 18:08:11.593 014 13222.42 578.89 57129.12 88888.00 2008-01-14 18:08:12.593 014 13221.38 578.15 57128.52 88888.00 2008-01-14 18:08:13.593 014 13222.81 577.41 57128.52 88888.00 2008-01-14 18:08:14.593 014 13222.16 577.53 57128.64 88888.00 2008-01-14 18:08:15.593 014 13222.42 578.03 57129.37 88888.00 2008-01-14 18:08:16.593 014 13222.16 577.28 57128.52 88888.00 2008-01-14 18:08:17.593 014 13222.16 577.16 57128.88 88888.00 2008-01-14 18:08:18.593 014 13221.77 576.17 57128.76 88888.00 2008-01-14 18:08:19.593 014 13221.90 575.67 57128.76 88888.00 2008-01-14 18:08:20.593 014 13221.90 575.42 57128.52 88888.00 2008-01-14 18:08:21.593 014 13221.90 575.42 57128.88 88888.00 2008-01-14 18:08:22.593 014 13221.64 575.05 57129.00 88888.00 2008-01-14 18:08:23.593 014 13221.25 574.31 57128.52 88888.00 2008-01-14 18:08:24.593 014 13221.25 574.31 57128.39 88888.00 2008-01-14 18:08:25.593 014 13220.99 573.81 57129.37 88888.00 2008-01-14 18:08:26.593 014 13221.12 573.69 57128.76 88888.00 2008-01-14 18:08:27.593 014 13220.47 573.20 57128.64 88888.00 2008-01-14 18:08:28.593 014 13220.47 573.20 57128.27 88888.00 2008-01-14 18:08:29.593 014 13220.60 572.70 57128.52 88888.00 2008-01-14 18:08:30.593 014 13220.34 572.95 57128.15 88888.00 2008-01-14 18:08:31.593 014 13220.08 572.58 57129.00 88888.00 2008-01-14 18:08:32.593 014 13220.47 572.08 57128.15 88888.00 2008-01-14 18:08:33.593 014 13219.95 572.82 57127.78 88888.00 2008-01-14 18:08:34.593 014 13220.34 572.58 57128.27 88888.00 2008-01-14 18:08:35.593 014 13220.34 571.83 57128.52 88888.00 2008-01-14 18:08:36.593 014 13219.30 572.82 57127.41 88888.00 2008-01-14 18:08:37.593 014 13219.69 572.58 57128.52 88888.00 2008-01-14 18:08:38.593 014 13218.91 572.70 57128.27 88888.00 2008-01-14 18:08:39.593 014 13218.91 572.33 57127.78 88888.00 2008-01-14 18:08:40.593 014 13218.26 572.33 57127.17 88888.00 2008-01-14 18:08:41.593 014 13218.00 571.83 57127.90 88888.00 2008-01-14 18:08:42.593 014 13218.26 573.07 57127.90 88888.00 2008-01-14 18:08:43.593 014 13217.48 572.20 57127.78 88888.00 2008-01-14 18:08:44.593 014 13216.45 571.96 57128.03 88888.00 2008-01-14 18:08:45.593 014 13216.96 572.20 57128.27 88888.00 2008-01-14 18:08:46.593 014 13215.54 571.71 57127.54 88888.00 2008-01-14 18:08:47.593 014 13215.67 572.33 57127.78 88888.00 2008-01-14 18:08:48.593 014 13215.28 572.58 57127.29 88888.00 2008-01-14 18:08:49.593 014 13214.76 572.20 57127.78 88888.00 2008-01-14 18:08:50.593 014 13215.15 572.08 57127.66 88888.00 2008-01-14 18:08:51.593 014 13215.28 572.45 57127.66 88888.00 2008-01-14 18:08:52.593 014 13215.02 571.96 57127.54 88888.00 2008-01-14 18:08:53.593 014 13215.41 572.95 57127.41 88888.00 2008-01-14 18:08:54.593 014 13215.02 571.71 57127.05 88888.00 2008-01-14 18:08:55.593 014 13214.63 571.83 57127.17 88888.00 2008-01-14 18:08:56.593 014 13214.89 571.83 57127.41 88888.00 2008-01-14 18:08:57.593 014 13215.41 572.20 57127.78 88888.00 2008-01-14 18:08:58.593 014 13215.15 570.84 57127.17 88888.00 2008-01-14 18:08:59.593 014 13214.76 570.47 57127.05 88888.00 2008-01-14 18:09:00.593 014 13215.54 570.47 57126.56 88888.00 2008-01-14 18:09:01.593 014 13215.28 570.59 57127.29 88888.00 2008-01-14 18:09:02.593 014 13215.15 570.10 57127.66 88888.00 2008-01-14 18:09:03.593 014 13214.63 569.60 57126.31 88888.00 2008-01-14 18:09:04.593 014 13214.63 569.73 57126.80 88888.00 2008-01-14 18:09:05.593 014 13214.50 568.98 57127.05 88888.00 2008-01-14 18:09:06.593 014 13214.37 568.98 57125.95 88888.00 2008-01-14 18:09:07.593 014 13213.46 569.36 57126.07 88888.00 2008-01-14 18:09:08.593 014 13213.46 568.98 57126.07 88888.00 2008-01-14 18:09:09.593 014 13212.94 568.86 57125.70 88888.00 2008-01-14 18:09:10.593 014 13212.94 568.98 57125.46 88888.00 2008-01-14 18:09:11.593 014 13212.16 568.49 57124.85 88888.00 2008-01-14 18:09:12.593 014 13211.38 569.11 57126.07 88888.00 2008-01-14 18:09:13.593 014 13210.99 568.86 57125.09 88888.00 2008-01-14 18:09:14.593 014 13210.60 569.48 57124.73 88888.00 2008-01-14 18:09:15.593 014 13210.34 569.85 57125.34 88888.00 2008-01-14 18:09:16.593 014 13209.30 569.48 57124.36 88888.00 2008-01-14 18:09:17.593 014 13208.91 569.73 57124.60 88888.00 2008-01-14 18:09:18.593 014 13208.52 570.10 57125.09 88888.00 2008-01-14 18:09:19.593 014 13207.87 570.84 57123.99 88888.00 2008-01-14 18:09:20.593 014 13208.00 571.21 57123.75 88888.00 2008-01-14 18:09:21.593 014 13207.22 571.46 57124.23 88888.00 2008-01-14 18:09:22.593 014 13206.05 571.83 57124.11 88888.00 2008-01-14 18:09:23.593 014 13205.40 572.58 57123.62 88888.00 2008-01-14 18:09:24.593 014 13205.92 572.82 57123.01 88888.00 2008-01-14 18:09:25.593 014 13205.79 572.70 57122.89 88888.00 2008-01-14 18:09:26.593 014 13205.53 573.57 57123.01 88888.00 2008-01-14 18:09:27.593 014 13205.27 574.19 57123.87 88888.00 2008-01-14 18:09:28.593 014 13205.40 573.32 57122.04 88888.00 2008-01-14 18:09:29.593 014 13204.75 573.20 57122.89 88888.00 2008-01-14 18:09:30.593 014 13204.62 574.31 57122.16 88888.00 2008-01-14 18:09:31.593 014 13204.62 573.44 57121.67 88888.00 2008-01-14 18:09:32.593 014 13204.62 574.19 57121.18 88888.00 2008-01-14 18:09:33.593 014 13203.84 574.56 57121.30 88888.00 2008-01-14 18:09:34.593 014 13204.62 574.93 57121.42 88888.00 2008-01-14 18:09:35.593 014 13203.97 574.93 57121.67 88888.00 2008-01-14 18:09:36.593 014 13203.19 575.42 57120.93 88888.00 2008-01-14 18:09:37.593 014 13203.45 575.30 57121.18 88888.00 2008-01-14 18:09:38.593 014 13202.93 575.80 57121.30 88888.00 2008-01-14 18:09:39.593 014 13202.54 575.42 57121.06 88888.00 2008-01-14 18:09:40.593 014 13201.50 576.04 57120.93 88888.00 2008-01-14 18:09:41.593 014 13201.24 575.30 57119.96 88888.00 2008-01-14 18:09:42.593 014 13200.33 575.67 57120.32 88888.00 2008-01-14 18:09:43.593 014 13201.63 575.67 57120.20 88888.00 2008-01-14 18:09:44.593 014 13200.72 576.54 57119.96 88888.00 2008-01-14 18:09:45.593 014 13200.20 577.16 57119.34 88888.00 2008-01-14 18:09:46.593 014 13200.72 576.42 57119.71 88888.00 2008-01-14 18:09:47.593 014 13200.07 577.03 57119.47 88888.00 2008-01-14 18:09:48.593 014 13200.07 577.78 57119.47 88888.00 2008-01-14 18:09:49.593 014 13199.94 578.03 57119.59 88888.00 2008-01-14 18:09:50.593 014 13200.59 578.40 57119.47 88888.00 2008-01-14 18:09:51.593 014 13200.20 578.40 57119.34 88888.00 2008-01-14 18:09:52.593 014 13200.33 578.27 57119.47 88888.00 2008-01-14 18:09:53.593 014 13200.72 578.52 57118.00 88888.00 2008-01-14 18:09:54.593 014 13200.72 578.03 57119.47 88888.00 2008-01-14 18:09:55.593 014 13199.94 578.52 57118.73 88888.00 2008-01-14 18:09:56.593 014 13201.63 578.64 57118.86 88888.00 2008-01-14 18:09:57.593 014 13201.37 578.40 57118.37 88888.00 2008-01-14 18:09:58.593 014 13201.37 578.40 57118.00 88888.00 2008-01-14 18:09:59.593 014 13201.63 579.51 57117.88 88888.00 2008-01-14 18:10:00.593 014 13201.37 579.26 57118.61 88888.00 2008-01-14 18:10:01.593 014 13201.63 579.14 57118.25 88888.00 2008-01-14 18:10:02.593 014 13201.50 579.88 57118.49 88888.00 2008-01-14 18:10:03.593 014 13201.63 579.51 57117.63 88888.00 2008-01-14 18:10:04.593 014 13201.76 579.39 57117.88 88888.00 2008-01-14 18:10:05.593 014 13201.11 580.01 57117.51 88888.00 2008-01-14 18:10:06.593 014 13201.11 579.76 57117.14 88888.00 2008-01-14 18:10:07.593 014 13201.37 579.76 57117.75 88888.00 2008-01-14 18:10:08.593 014 13200.59 580.50 57117.51 88888.00 2008-01-14 18:10:09.593 014 13200.46 579.64 57117.51 88888.00 2008-01-14 18:10:10.593 014 13200.20 580.26 57117.14 88888.00 2008-01-14 18:10:11.593 014 13199.81 580.50 57117.02 88888.00 2008-01-14 18:10:12.593 014 13199.42 580.13 57117.14 88888.00 2008-01-14 18:10:13.593 014 13198.77 580.63 57116.29 88888.00 2008-01-14 18:10:14.593 014 13198.77 580.50 57116.78 88888.00 2008-01-14 18:10:15.593 014 13198.51 580.63 57116.66 88888.00 2008-01-14 18:10:16.593 014 13198.00 581.49 57117.39 88888.00 2008-01-14 18:10:17.593 014 13198.00 580.13 57116.04 88888.00 2008-01-14 18:10:18.593 014 13197.74 580.75 57117.27 88888.00 2008-01-14 18:10:19.593 014 13197.22 581.00 57115.80 88888.00 2008-01-14 18:10:20.593 014 13196.70 580.50 57115.55 88888.00 2008-01-14 18:10:21.593 014 13195.92 581.25 57116.29 88888.00 2008-01-14 18:10:22.593 014 13196.31 581.12 57115.80 88888.00 2008-01-14 18:10:23.593 014 13195.92 581.99 57115.55 88888.00 2008-01-14 18:10:24.593 014 13196.05 581.37 57115.43 88888.00 2008-01-14 18:10:25.593 014 13196.05 581.62 57115.55 88888.00 2008-01-14 18:10:26.593 014 13195.92 582.24 57115.43 88888.00 2008-01-14 18:10:27.593 014 13196.18 581.74 57115.07 88888.00 2008-01-14 18:10:28.593 014 13196.18 582.24 57115.19 88888.00 2008-01-14 18:10:29.593 014 13195.66 582.61 57115.68 88888.00 2008-01-14 18:10:30.593 014 13196.57 583.10 57115.07 88888.00 2008-01-14 18:10:31.593 014 13196.83 582.86 57115.19 88888.00 2008-01-14 18:10:32.593 014 13196.44 583.72 57114.70 88888.00 2008-01-14 18:10:33.593 014 13197.22 583.60 57114.45 88888.00 2008-01-14 18:10:34.593 014 13196.96 583.97 57114.21 88888.00 2008-01-14 18:10:35.593 014 13196.83 583.60 57114.70 88888.00 2008-01-14 18:10:36.593 014 13196.44 583.23 57113.23 88888.00 2008-01-14 18:10:37.593 014 13196.05 583.85 57113.84 88888.00 2008-01-14 18:10:38.593 014 13196.31 584.22 57113.96 88888.00 2008-01-14 18:10:39.593 014 13196.44 584.34 57114.09 88888.00 2008-01-14 18:10:40.593 014 13196.05 584.71 57113.23 88888.00 2008-01-14 18:10:41.593 014 13195.66 584.47 57113.36 88888.00 2008-01-14 18:10:42.593 014 13195.27 584.34 57113.23 88888.00 2008-01-14 18:10:43.593 014 13194.88 584.47 57113.96 88888.00 2008-01-14 18:10:44.593 014 13194.49 584.47 57113.36 88888.00 2008-01-14 18:10:45.593 014 13194.88 584.47 57113.36 88888.00 2008-01-14 18:10:46.593 014 13194.62 584.84 57113.36 88888.00 2008-01-14 18:10:47.593 014 13193.71 584.84 57113.72 88888.00 2008-01-14 18:10:48.593 014 13194.75 584.84 57113.72 88888.00 2008-01-14 18:10:49.593 014 13194.88 584.47 57114.09 88888.00 2008-01-14 18:10:50.593 014 13195.01 585.33 57113.36 88888.00 2008-01-14 18:10:51.593 014 13195.14 585.33 57113.84 88888.00 2008-01-14 18:10:52.593 014 13195.01 585.58 57113.48 88888.00 2008-01-14 18:10:53.593 014 13194.88 586.20 57114.09 88888.00 2008-01-14 18:10:54.593 014 13195.40 585.83 57113.84 88888.00 2008-01-14 18:10:55.593 014 13196.31 586.45 57113.60 88888.00 2008-01-14 18:10:56.593 014 13196.83 585.70 57113.36 88888.00 2008-01-14 18:10:57.593 014 13197.09 586.45 57113.48 88888.00 2008-01-14 18:10:58.593 014 13197.22 586.70 57114.21 88888.00 2008-01-14 18:10:59.593 014 13197.61 586.20 57114.09 88888.00 2008-01-14 18:11:00.593 014 13197.87 587.07 57113.72 88888.00 2008-01-14 18:11:01.593 014 13198.00 586.94 57113.60 88888.00 2008-01-14 18:11:02.593 014 13198.64 587.44 57113.72 88888.00 2008-01-14 18:11:03.593 014 13198.38 586.94 57114.09 88888.00 2008-01-14 18:11:04.593 014 13199.16 587.44 57114.33 88888.00 2008-01-14 18:11:05.593 014 13198.90 588.06 57115.19 88888.00 2008-01-14 18:11:06.593 014 13199.29 588.31 57114.58 88888.00 2008-01-14 18:11:07.593 014 13199.42 587.56 57114.95 88888.00 2008-01-14 18:11:08.593 014 13199.29 588.43 57114.82 88888.00 2008-01-14 18:11:09.593 014 13199.68 587.93 57114.70 88888.00 2008-01-14 18:11:10.593 014 13198.38 588.18 57115.31 88888.00 2008-01-14 18:11:11.593 014 13198.25 587.56 57115.68 88888.00 2008-01-14 18:11:12.593 014 13198.00 588.43 57114.82 88888.00 2008-01-14 18:11:13.593 014 13196.31 588.31 57115.55 88888.00 2008-01-14 18:11:14.593 014 13196.57 587.81 57114.95 88888.00 2008-01-14 18:11:15.593 014 13195.66 587.81 57115.55 88888.00 2008-01-14 18:11:16.593 014 13195.27 587.44 57115.92 88888.00 2008-01-14 18:11:17.593 014 13194.10 587.93 57116.04 88888.00 2008-01-14 18:11:18.593 014 13194.62 587.56 57115.68 88888.00 2008-01-14 18:11:19.593 014 13193.84 587.93 57115.55 88888.00 2008-01-14 18:11:20.593 014 13193.84 588.80 57115.43 88888.00 2008-01-14 18:11:21.593 014 13194.10 588.18 57115.31 88888.00 2008-01-14 18:11:22.593 014 13193.71 589.67 57115.55 88888.00 2008-01-14 18:11:23.593 014 13194.36 589.54 57115.80 88888.00 2008-01-14 18:11:24.593 014 13194.88 590.04 57115.80 88888.00 2008-01-14 18:11:25.593 014 13195.53 590.41 57115.43 88888.00 2008-01-14 18:11:26.593 014 13196.96 591.03 57115.19 88888.00 2008-01-14 18:11:27.593 014 13197.61 592.27 57116.04 88888.00 2008-01-14 18:11:28.593 014 13199.03 592.15 57115.92 88888.00 2008-01-14 18:11:29.593 014 13200.72 593.26 57116.29 88888.00 2008-01-14 18:11:30.593 014 13202.93 593.26 57116.29 88888.00 2008-01-14 18:11:31.593 014 13204.10 593.63 57116.04 88888.00 2008-01-14 18:11:32.593 014 13206.44 593.63 57117.02 88888.00 2008-01-14 18:11:33.593 014 13207.35 594.13 57116.90 88888.00 2008-01-14 18:11:34.593 014 13209.17 594.25 57116.90 88888.00 2008-01-14 18:11:35.593 014 13209.69 594.50 57117.27 88888.00 2008-01-14 18:11:36.593 014 13211.25 594.50 57117.75 88888.00 2008-01-14 18:11:37.593 014 13211.64 594.62 57118.49 88888.00 2008-01-14 18:11:38.593 014 13212.16 594.99 57118.12 88888.00 2008-01-14 18:11:39.593 014 13211.64 594.62 57118.61 88888.00 2008-01-14 18:11:40.593 014 13211.77 594.99 57118.86 88888.00 2008-01-14 18:11:41.593 014 13210.86 594.87 57119.10 88888.00 2008-01-14 18:11:42.593 014 13209.17 594.62 57119.10 88888.00 2008-01-14 18:11:43.593 014 13208.39 595.37 57119.47 88888.00 2008-01-14 18:11:44.593 014 13207.61 595.12 57120.32 88888.00 2008-01-14 18:11:45.593 014 13206.18 595.74 57120.81 88888.00 2008-01-14 18:11:46.593 014 13204.75 595.98 57120.32 88888.00 2008-01-14 18:11:47.593 014 13203.58 596.11 57120.08 88888.00 2008-01-14 18:11:48.593 014 13201.89 596.73 57120.32 88888.00 2008-01-14 18:11:49.593 014 13200.98 595.74 57120.57 88888.00 2008-01-14 18:11:50.593 014 13200.46 595.24 57120.81 88888.00 2008-01-14 18:11:51.593 014 13198.77 596.11 57121.18 88888.00 2008-01-14 18:11:52.593 014 13197.74 595.12 57120.93 88888.00 2008-01-14 18:11:53.593 014 13196.57 594.99 57120.69 88888.00 2008-01-14 18:11:54.593 014 13195.01 594.50 57120.93 88888.00 2008-01-14 18:11:55.593 014 13193.97 594.50 57120.81 88888.00 2008-01-14 18:11:56.593 014 13192.67 593.26 57121.18 88888.00 2008-01-14 18:11:57.593 014 13192.54 593.14 57121.55 88888.00 2008-01-14 18:11:58.593 014 13191.11 592.89 57121.06 88888.00 2008-01-14 18:11:59.593 014 13190.20 592.64 57120.57 88888.00 2008-01-14 18:12:00.593 014 13189.55 592.15 57120.32 88888.00 2008-01-14 18:12:01.593 014 13189.16 592.76 57120.08 88888.00 2008-01-14 18:12:02.593 014 13188.77 591.77 57119.84 88888.00 2008-01-14 18:12:03.593 014 13189.42 592.15 57120.32 88888.00 2008-01-14 18:12:04.593 014 13189.29 591.15 57119.34 88888.00 2008-01-14 18:12:05.593 014 13190.07 591.90 57120.32 88888.00 2008-01-14 18:12:06.593 014 13190.46 591.77 57119.34 88888.00 2008-01-14 18:12:07.593 014 13191.37 591.90 57118.98 88888.00 2008-01-14 18:12:08.593 014 13193.71 592.52 57118.73 88888.00 2008-01-14 18:12:09.593 014 13194.75 593.76 57118.86 88888.00 2008-01-14 18:12:10.593 014 13197.74 594.50 57118.86 88888.00 2008-01-14 18:12:11.593 014 13199.81 595.24 57118.61 88888.00 2008-01-14 18:12:12.593 014 13202.28 596.11 57119.22 88888.00 2008-01-14 18:12:13.593 014 13205.53 596.73 57119.47 88888.00 2008-01-14 18:12:14.593 014 13208.91 597.84 57118.73 88888.00 2008-01-14 18:12:15.593 014 13213.46 599.08 57120.32 88888.00 2008-01-14 18:12:16.593 014 13216.96 598.96 57119.71 88888.00 2008-01-14 18:12:17.593 014 13220.99 599.45 57120.20 88888.00 2008-01-14 18:12:18.593 014 13223.72 598.83 57119.96 88888.00 2008-01-14 18:12:19.593 014 13227.88 599.20 57120.57 88888.00 2008-01-14 18:12:20.593 014 13230.48 599.33 57121.79 88888.00 2008-01-14 18:12:21.593 014 13233.21 599.58 57121.55 88888.00 2008-01-14 18:12:22.593 014 13234.12 599.08 57122.40 88888.00 2008-01-14 18:12:23.593 014 13236.45 599.70 57123.01 88888.00 2008-01-14 18:12:24.593 014 13237.88 599.70 57123.75 88888.00 2008-01-14 18:12:25.593 014 13238.53 600.44 57124.60 88888.00 2008-01-14 18:12:26.593 014 13238.66 599.95 57124.85 88888.00 2008-01-14 18:12:27.593 014 13238.01 600.81 57125.82 88888.00 2008-01-14 18:12:28.593 014 13238.14 600.81 57126.68 88888.00 2008-01-14 18:12:29.593 014 13238.14 601.68 57127.17 88888.00 2008-01-14 18:12:30.593 014 13236.19 601.93 57127.90 88888.00 2008-01-14 18:12:31.593 014 13235.80 603.17 57129.00 88888.00 2008-01-14 18:12:32.593 014 13233.60 602.92 57129.49 88888.00 2008-01-14 18:12:33.593 014 13231.52 603.04 57129.37 88888.00 2008-01-14 18:12:34.593 014 13230.22 603.91 57130.47 88888.00 2008-01-14 18:12:35.593 014 13228.40 604.41 57130.71 88888.00 2008-01-14 18:12:36.593 014 13226.97 604.53 57131.57 88888.00 2008-01-14 18:12:37.593 014 13225.54 604.90 57131.82 88888.00 2008-01-14 18:12:38.593 014 13224.50 605.40 57131.82 88888.00 2008-01-14 18:12:39.593 014 13223.33 605.27 57132.43 88888.00 2008-01-14 18:12:40.593 014 13222.68 606.14 57132.30 88888.00 2008-01-14 18:12:41.593 014 13221.38 606.39 57133.53 88888.00 2008-01-14 18:12:42.593 014 13220.86 606.26 57133.16 88888.00 2008-01-14 18:12:43.593 014 13220.99 605.89 57134.26 88888.00 2008-01-14 18:12:44.593 014 13220.47 605.77 57133.53 88888.00 2008-01-14 18:12:45.593 014 13220.86 606.14 57134.02 88888.00 2008-01-14 18:12:46.593 014 13220.73 605.65 57134.75 88888.00 2008-01-14 18:12:47.593 014 13221.25 605.03 57134.38 88888.00 2008-01-14 18:12:48.593 014 13220.86 605.77 57134.51 88888.00 2008-01-14 18:12:49.593 014 13221.64 605.40 57134.14 88888.00 2008-01-14 18:12:50.593 014 13222.55 605.52 57134.51 88888.00 2008-01-14 18:12:51.593 014 13222.29 605.40 57134.87 88888.00 2008-01-14 18:12:52.593 014 13223.33 606.14 57134.02 88888.00 2008-01-14 18:12:53.593 014 13224.63 605.89 57134.75 88888.00 2008-01-14 18:12:54.593 014 13225.93 606.26 57134.51 88888.00 2008-01-14 18:12:55.593 014 13227.88 606.02 57134.14 88888.00 2008-01-14 18:12:56.593 014 13229.18 606.02 57134.75 88888.00 2008-01-14 18:12:57.593 014 13231.00 605.15 57134.51 88888.00 2008-01-14 18:12:58.593 014 13232.69 605.65 57134.38 88888.00 2008-01-14 18:12:59.593 014 13234.50 604.41 57134.87 88888.00 2008-01-14 18:13:00.593 014 13236.06 603.91 57134.75 88888.00 2008-01-14 18:13:01.593 014 13237.49 602.92 57135.12 88888.00 2008-01-14 18:13:02.593 014 13238.92 601.81 57134.87 88888.00 2008-01-14 18:13:03.593 014 13239.96 600.81 57134.75 88888.00 2008-01-14 18:13:04.593 014 13239.83 600.07 57136.09 88888.00 2008-01-14 18:13:05.593 014 13240.61 598.83 57135.73 88888.00 2008-01-14 18:13:06.593 014 13240.09 597.22 57135.61 88888.00 2008-01-14 18:13:07.593 014 13240.22 596.60 57135.73 88888.00 2008-01-14 18:13:08.593 014 13239.57 595.61 57135.48 88888.00 2008-01-14 18:13:09.593 014 13239.31 594.25 57136.83 88888.00 2008-01-14 18:13:10.593 014 13238.40 594.25 57136.22 88888.00 2008-01-14 18:13:11.593 014 13236.84 593.38 57136.83 88888.00 2008-01-14 18:13:12.593 014 13236.84 592.89 57136.46 88888.00 2008-01-14 18:13:13.593 014 13235.54 592.15 57136.22 88888.00 2008-01-14 18:13:14.593 014 13234.12 591.15 57136.83 88888.00 2008-01-14 18:13:15.593 014 13233.21 590.78 57136.46 88888.00 2008-01-14 18:13:16.593 014 13230.87 590.29 57136.34 88888.00 2008-01-14 18:13:17.593 014 13229.44 589.67 57136.71 88888.00 2008-01-14 18:13:18.593 014 13228.53 588.06 57136.83 88888.00 2008-01-14 18:13:19.593 014 13226.06 587.69 57136.34 88888.00 2008-01-14 18:13:20.593 014 13223.98 587.07 57136.22 88888.00 2008-01-14 18:13:21.593 014 13222.29 586.08 57136.34 88888.00 2008-01-14 18:13:22.593 014 13220.86 584.84 57136.22 88888.00 2008-01-14 18:13:23.593 014 13218.78 584.09 57136.46 88888.00 2008-01-14 18:13:24.593 014 13216.58 582.86 57135.61 88888.00 2008-01-14 18:13:25.593 014 13216.05 582.73 57135.48 88888.00 2008-01-14 18:13:26.593 014 13214.50 580.87 57135.00 88888.00 2008-01-14 18:13:27.593 014 13212.29 579.51 57134.02 88888.00 2008-01-14 18:13:28.593 014 13210.86 579.51 57133.77 88888.00 2008-01-14 18:13:29.593 014 13209.30 578.64 57133.29 88888.00 2008-01-14 18:13:30.593 014 13208.78 578.03 57133.53 88888.00 2008-01-14 18:13:31.593 014 13207.74 577.65 57132.92 88888.00 2008-01-14 18:13:32.593 014 13206.44 577.78 57132.30 88888.00 2008-01-14 18:13:33.593 014 13205.66 578.15 57132.18 88888.00 2008-01-14 18:13:34.593 014 13204.62 577.78 57131.08 88888.00 2008-01-14 18:13:35.593 014 13204.36 577.41 57130.23 88888.00 2008-01-14 18:13:36.593 014 13203.71 578.03 57130.23 88888.00 2008-01-14 18:13:37.593 014 13203.71 578.40 57129.25 88888.00 2008-01-14 18:13:38.593 014 13203.45 579.14 57128.03 88888.00 2008-01-14 18:13:39.593 014 13202.15 579.26 57127.90 88888.00 2008-01-14 18:13:40.593 014 13201.89 579.88 57127.29 88888.00 2008-01-14 18:13:41.593 014 13203.19 580.13 57127.29 88888.00 2008-01-14 18:13:42.593 014 13202.93 580.26 57127.05 88888.00 2008-01-14 18:13:43.593 014 13203.71 580.75 57125.82 88888.00 2008-01-14 18:13:44.593 014 13203.84 581.49 57125.82 88888.00 2008-01-14 18:13:45.593 014 13203.97 581.99 57124.11 88888.00 2008-01-14 18:13:46.593 014 13204.62 583.72 57124.73 88888.00 2008-01-14 18:13:47.593 014 13205.79 584.09 57124.60 88888.00 2008-01-14 18:13:48.593 014 13205.79 584.34 57124.23 88888.00 2008-01-14 18:13:49.593 014 13206.96 585.70 57124.23 88888.00 2008-01-14 18:13:50.593 014 13206.44 586.57 57123.62 88888.00 2008-01-14 18:13:51.593 014 13207.09 587.19 57123.01 88888.00 2008-01-14 18:13:52.593 014 13207.22 587.81 57124.11 88888.00 2008-01-14 18:13:53.593 014 13207.87 589.05 57123.62 88888.00 2008-01-14 18:13:54.593 014 13207.61 588.92 57123.38 88888.00 2008-01-14 18:13:55.593 014 13207.35 589.42 57123.26 88888.00 2008-01-14 18:13:56.593 014 13206.44 589.67 57123.14 88888.00 2008-01-14 18:13:57.593 014 13205.53 589.92 57122.64 88888.00 2008-01-14 18:13:58.593 014 13204.62 591.03 57123.01 88888.00 2008-01-14 18:13:59.593 014 13203.45 590.91 57123.50 88888.00 2008-01-14 18:14:00.593 014 13203.06 592.02 57123.50 88888.00 2008-01-14 18:14:01.593 014 13202.15 591.65 57123.26 88888.00 2008-01-14 18:14:02.593 014 13200.98 592.27 57122.89 88888.00 2008-01-14 18:14:03.593 014 13199.68 592.89 57123.38 88888.00 2008-01-14 18:14:04.593 014 13198.38 592.89 57123.62 88888.00 2008-01-14 18:14:05.593 014 13198.38 593.63 57123.75 88888.00 2008-01-14 18:14:06.593 014 13197.22 593.63 57122.52 88888.00 2008-01-14 18:14:07.593 014 13197.09 593.51 57123.38 88888.00 2008-01-14 18:14:08.593 014 13196.18 593.88 57123.01 88888.00 2008-01-14 18:14:09.593 014 13195.79 594.87 57122.04 88888.00 2008-01-14 18:14:10.593 014 13194.88 594.99 57122.77 88888.00 2008-01-14 18:14:11.593 014 13194.75 594.87 57122.89 88888.00 2008-01-14 18:14:12.593 014 13194.62 594.99 57123.14 88888.00 2008-01-14 18:14:13.593 014 13194.49 595.24 57122.40 88888.00 2008-01-14 18:14:14.593 014 13194.49 595.24 57122.40 88888.00 2008-01-14 18:14:15.593 014 13194.62 595.49 57122.64 88888.00 2008-01-14 18:14:16.593 014 13194.23 595.12 57122.64 88888.00 2008-01-14 18:14:17.593 014 13195.40 595.74 57122.64 88888.00 2008-01-14 18:14:18.593 014 13196.18 595.24 57122.64 88888.00 2008-01-14 18:14:19.593 014 13195.66 594.75 57122.16 88888.00 2008-01-14 18:14:20.593 014 13197.48 594.25 57122.04 88888.00 2008-01-14 18:14:21.593 014 13196.44 594.75 57122.89 88888.00 2008-01-14 18:14:22.593 014 13198.38 595.74 57121.67 88888.00 2008-01-14 18:14:23.593 014 13198.00 595.12 57122.52 88888.00 2008-01-14 18:14:24.593 014 13198.25 595.37 57122.16 88888.00 2008-01-14 18:14:25.593 014 13198.90 595.74 57121.91 88888.00 2008-01-14 18:14:26.593 014 13199.03 595.86 57121.42 88888.00 2008-01-14 18:14:27.593 014 13199.68 596.36 57122.28 88888.00 2008-01-14 18:14:28.593 014 13198.77 595.86 57122.64 88888.00 2008-01-14 18:14:29.593 014 13200.07 596.48 57121.79 88888.00 2008-01-14 18:14:30.593 014 13199.29 596.23 57122.16 88888.00 2008-01-14 18:14:31.593 014 13199.16 597.10 57122.16 88888.00 2008-01-14 18:14:32.593 014 13199.03 596.98 57122.04 88888.00 2008-01-14 18:14:33.593 014 13199.68 596.60 57122.52 88888.00 2008-01-14 18:14:34.593 014 13199.42 595.86 57122.40 88888.00 2008-01-14 18:14:35.593 014 13199.29 596.85 57122.28 88888.00 2008-01-14 18:14:36.593 014 13198.90 596.11 57122.04 88888.00 2008-01-14 18:14:37.593 014 13198.77 596.23 57122.77 88888.00 2008-01-14 18:14:38.593 014 13198.90 596.60 57122.40 88888.00 2008-01-14 18:14:39.593 014 13198.77 596.98 57122.40 88888.00 2008-01-14 18:14:40.593 014 13199.16 596.23 57122.28 88888.00 2008-01-14 18:14:41.593 014 13199.29 596.11 57122.64 88888.00 2008-01-14 18:14:42.593 014 13199.42 596.60 57122.77 88888.00 2008-01-14 18:14:43.593 014 13198.77 597.84 57122.77 88888.00 2008-01-14 18:14:44.593 014 13199.68 596.98 57123.14 88888.00 2008-01-14 18:14:45.593 014 13199.68 597.10 57122.89 88888.00 2008-01-14 18:14:46.593 014 13199.55 597.84 57123.38 88888.00 2008-01-14 18:14:47.593 014 13200.33 597.72 57123.14 88888.00 2008-01-14 18:14:48.593 014 13200.85 597.59 57123.14 88888.00 2008-01-14 18:14:49.593 014 13201.37 597.22 57123.50 88888.00 2008-01-14 18:14:50.593 014 13201.11 597.10 57123.75 88888.00 2008-01-14 18:14:51.593 014 13202.93 596.60 57123.14 88888.00 2008-01-14 18:14:52.593 014 13203.06 596.73 57123.99 88888.00 2008-01-14 18:14:53.593 014 13203.32 596.48 57123.99 88888.00 2008-01-14 18:14:54.593 014 13204.23 597.10 57124.23 88888.00 2008-01-14 18:14:55.593 014 13205.01 596.48 57123.87 88888.00 2008-01-14 18:14:56.593 014 13206.44 596.73 57123.50 88888.00 2008-01-14 18:14:57.593 014 13206.83 595.86 57124.60 88888.00 2008-01-14 18:14:58.593 014 13207.87 596.48 57124.85 88888.00 2008-01-14 18:14:59.593 014 13208.65 596.48 57125.09 88888.00 2008-01-14 18:15:00.593 014 13208.91 596.73 57124.85 88888.00 2008-01-14 18:15:01.593 014 13210.47 596.23 57125.58 88888.00 2008-01-14 18:15:02.593 014 13211.38 595.74 57125.58 88888.00 2008-01-14 18:15:03.593 014 13211.51 596.23 57125.46 88888.00 2008-01-14 18:15:04.593 014 13212.29 596.60 57126.07 88888.00 2008-01-14 18:15:05.593 014 13212.94 595.49 57126.80 88888.00 2008-01-14 18:15:06.593 014 13213.72 594.99 57125.95 88888.00 2008-01-14 18:15:07.593 014 13213.46 595.12 57126.68 88888.00 2008-01-14 18:15:08.593 014 13214.24 594.62 57126.80 88888.00 2008-01-14 18:15:09.593 014 13213.85 593.63 57127.41 88888.00 2008-01-14 18:15:10.593 014 13214.89 594.00 57127.66 88888.00 2008-01-14 18:15:11.593 014 13214.50 594.25 57127.78 88888.00 2008-01-14 18:15:12.593 014 13215.15 593.63 57128.03 88888.00 2008-01-14 18:15:13.593 014 13215.92 594.50 57127.90 88888.00 2008-01-14 18:15:14.593 014 13215.79 594.13 57128.64 88888.00 2008-01-14 18:15:15.593 014 13216.05 594.00 57128.64 88888.00 2008-01-14 18:15:16.593 014 13215.79 593.76 57128.64 88888.00 2008-01-14 18:15:17.593 014 13215.54 594.00 57129.12 88888.00 2008-01-14 18:15:18.593 014 13215.41 594.37 57129.12 88888.00 2008-01-14 18:15:19.593 014 13215.02 593.63 57129.12 88888.00 2008-01-14 18:15:20.593 014 13215.02 593.63 57129.37 88888.00 2008-01-14 18:15:21.593 014 13214.24 594.00 57129.12 88888.00 2008-01-14 18:15:22.593 014 13214.11 594.50 57130.11 88888.00 2008-01-14 18:15:23.593 014 13213.33 593.88 57130.35 88888.00 2008-01-14 18:15:24.593 014 13213.46 594.37 57129.86 88888.00 2008-01-14 18:15:25.593 014 13213.33 593.63 57129.86 88888.00 2008-01-14 18:15:26.593 014 13213.07 593.76 57130.11 88888.00 2008-01-14 18:15:27.593 014 13213.07 594.25 57129.74 88888.00 2008-01-14 18:15:28.593 014 13212.55 594.25 57131.08 88888.00 2008-01-14 18:15:29.593 014 13212.81 594.25 57130.35 88888.00 2008-01-14 18:15:30.593 014 13212.55 594.25 57129.98 88888.00 2008-01-14 18:15:31.593 014 13213.59 594.75 57129.98 88888.00 2008-01-14 18:15:32.593 014 13213.59 594.99 57130.47 88888.00 2008-01-14 18:15:33.593 014 13213.98 594.87 57131.08 88888.00 2008-01-14 18:15:34.593 014 13214.50 595.49 57130.47 88888.00 2008-01-14 18:15:35.593 014 13214.37 595.86 57130.11 88888.00 2008-01-14 18:15:36.593 014 13214.63 595.61 57130.11 88888.00 2008-01-14 18:15:37.593 014 13215.28 595.24 57130.11 88888.00 2008-01-14 18:15:38.593 014 13214.76 595.86 57130.47 88888.00 2008-01-14 18:15:39.593 014 13215.28 595.86 57129.74 88888.00 2008-01-14 18:15:40.593 014 13215.28 596.36 57129.74 88888.00 2008-01-14 18:15:41.593 014 13216.05 596.48 57130.47 88888.00 2008-01-14 18:15:42.593 014 13216.18 596.11 57129.86 88888.00 2008-01-14 18:15:43.593 014 13215.79 596.11 57129.62 88888.00 2008-01-14 18:15:44.593 014 13216.05 595.61 57129.98 88888.00 2008-01-14 18:15:45.593 014 13215.67 595.86 57129.74 88888.00 2008-01-14 18:15:46.593 014 13216.45 595.61 57131.20 88888.00 2008-01-14 18:15:47.593 014 13216.45 595.61 57130.59 88888.00 2008-01-14 18:15:48.592 014 13215.54 595.98 57130.23 88888.00 2008-01-14 18:15:49.592 014 13216.18 595.98 57129.98 88888.00 2008-01-14 18:15:50.592 014 13215.28 595.24 57130.47 88888.00 2008-01-14 18:15:51.592 014 13215.67 594.99 57130.35 88888.00 2008-01-14 18:15:52.592 014 13215.79 595.49 57130.71 88888.00 2008-01-14 18:15:53.592 014 13215.28 595.37 57130.11 88888.00 2008-01-14 18:15:54.592 014 13214.89 595.37 57130.47 88888.00 2008-01-14 18:15:55.592 014 13214.11 595.37 57130.71 88888.00 2008-01-14 18:15:56.592 014 13215.02 594.99 57129.98 88888.00 2008-01-14 18:15:57.592 014 13215.28 594.50 57130.47 88888.00 2008-01-14 18:15:58.592 014 13214.63 594.37 57129.98 88888.00 2008-01-14 18:15:59.592 014 13214.11 594.13 57129.49 88888.00 2008-01-14 18:16:00.592 014 13214.63 594.25 57129.86 88888.00 2008-01-14 18:16:01.592 014 13214.63 594.37 57130.59 88888.00 2008-01-14 18:16:02.592 014 13213.72 594.25 57130.11 88888.00 2008-01-14 18:16:03.592 014 13214.89 594.62 57130.23 88888.00 2008-01-14 18:16:04.592 014 13214.50 594.75 57130.23 88888.00 2008-01-14 18:16:05.592 014 13215.54 594.25 57130.23 88888.00 2008-01-14 18:16:06.592 014 13215.79 594.99 57130.23 88888.00 2008-01-14 18:16:07.592 014 13215.28 594.62 57130.84 88888.00 2008-01-14 18:16:08.592 014 13217.22 594.62 57130.35 88888.00 2008-01-14 18:16:09.592 014 13217.35 594.37 57130.96 88888.00 2008-01-14 18:16:10.592 014 13218.13 594.37 57130.71 88888.00 2008-01-14 18:16:11.592 014 13218.65 594.37 57130.71 88888.00 2008-01-14 18:16:12.592 014 13218.91 594.50 57131.08 88888.00 2008-01-14 18:16:13.592 014 13218.65 594.37 57130.35 88888.00 2008-01-14 18:16:14.592 014 13218.65 594.99 57130.71 88888.00 2008-01-14 18:16:15.592 014 13219.95 594.87 57130.71 88888.00 2008-01-14 18:16:16.592 014 13219.82 594.00 57130.47 88888.00 2008-01-14 18:16:17.592 014 13219.95 594.37 57130.96 88888.00 2008-01-14 18:16:18.592 014 13220.08 594.87 57131.08 88888.00 2008-01-14 18:16:19.592 014 13219.04 594.00 57131.08 88888.00 2008-01-14 18:16:20.592 014 13218.78 594.37 57130.71 88888.00 2008-01-14 18:16:21.592 014 13218.65 594.50 57130.96 88888.00 2008-01-14 18:16:22.592 014 13218.65 594.62 57130.71 88888.00 2008-01-14 18:16:23.592 014 13218.00 594.25 57131.33 88888.00 2008-01-14 18:16:24.592 014 13217.48 594.13 57131.20 88888.00 2008-01-14 18:16:25.592 014 13216.83 594.13 57131.33 88888.00 2008-01-14 18:16:26.592 014 13216.83 594.00 57131.33 88888.00 2008-01-14 18:16:27.592 014 13216.45 593.88 57131.57 88888.00 2008-01-14 18:16:28.592 014 13216.31 593.88 57131.20 88888.00 2008-01-14 18:16:29.592 014 13215.92 593.63 57131.57 88888.00 2008-01-14 18:16:30.592 014 13214.89 594.00 57131.08 88888.00 2008-01-14 18:16:31.592 014 13215.28 593.26 57131.20 88888.00 2008-01-14 18:16:32.592 014 13215.02 593.63 57131.57 88888.00 2008-01-14 18:16:33.592 014 13214.37 593.01 57131.70 88888.00 2008-01-14 18:16:34.592 014 13214.50 593.01 57131.45 88888.00 2008-01-14 18:16:35.592 014 13213.72 593.14 57131.33 88888.00 2008-01-14 18:16:36.592 014 13213.72 593.63 57131.08 88888.00 2008-01-14 18:16:37.592 014 13213.20 593.76 57131.20 88888.00 2008-01-14 18:16:38.592 014 13213.33 593.26 57130.47 88888.00 2008-01-14 18:16:39.592 014 13212.55 593.01 57130.71 88888.00 2008-01-14 18:16:40.592 014 13213.20 593.51 57130.96 88888.00 2008-01-14 18:16:41.592 014 13212.29 593.26 57129.86 88888.00 2008-01-14 18:16:42.592 014 13212.42 593.51 57130.35 88888.00 2008-01-14 18:16:43.592 014 13211.90 593.01 57130.47 88888.00 2008-01-14 18:16:44.592 014 13212.94 593.38 57130.23 88888.00 2008-01-14 18:16:45.592 014 13212.42 593.14 57130.47 88888.00 2008-01-14 18:16:46.592 014 13212.55 592.52 57130.23 88888.00 2008-01-14 18:16:47.592 014 13211.90 593.14 57130.23 88888.00 2008-01-14 18:16:48.592 014 13211.25 592.39 57130.11 88888.00 2008-01-14 18:16:49.592 014 13211.51 592.89 57129.86 88888.00 2008-01-14 18:16:50.592 014 13211.38 592.76 57129.62 88888.00 2008-01-14 18:16:51.592 014 13211.38 591.77 57129.62 88888.00 2008-01-14 18:16:52.592 014 13210.99 592.64 57129.86 88888.00 2008-01-14 18:16:53.592 014 13211.25 592.39 57129.62 88888.00 2008-01-14 18:16:54.592 014 13211.64 592.27 57129.98 88888.00 2008-01-14 18:16:55.592 014 13211.38 592.39 57128.88 88888.00 2008-01-14 18:16:56.592 014 13211.12 592.39 57129.12 88888.00 2008-01-14 18:16:57.592 014 13211.64 592.27 57129.37 88888.00 2008-01-14 18:16:58.592 014 13212.42 591.15 57128.88 88888.00 2008-01-14 18:16:59.592 014 13212.55 591.40 57129.37 88888.00 2008-01-14 18:17:00.592 014 13212.16 590.53 57128.76 88888.00 2008-01-14 18:17:01.592 014 13212.81 590.78 57129.00 88888.00 2008-01-14 18:17:02.592 014 13212.81 590.16 57128.76 88888.00 2008-01-14 18:17:03.592 014 13212.16 591.03 57129.12 88888.00 2008-01-14 18:17:04.592 014 13212.68 590.53 57128.76 88888.00 2008-01-14 18:17:05.592 014 13212.55 590.53 57128.27 88888.00 2008-01-14 18:17:06.592 014 13211.90 590.78 57128.52 88888.00 2008-01-14 18:17:07.592 014 13212.03 590.78 57129.12 88888.00 2008-01-14 18:17:08.592 014 13212.16 590.29 57128.27 88888.00 2008-01-14 18:17:09.592 014 13212.29 590.78 57128.27 88888.00 2008-01-14 18:17:10.592 014 13212.81 590.66 57128.27 88888.00 2008-01-14 18:17:11.592 014 13211.90 591.15 57129.25 88888.00 2008-01-14 18:17:12.592 014 13211.25 591.15 57128.64 88888.00 2008-01-14 18:17:13.592 014 13211.38 590.66 57127.90 88888.00 2008-01-14 18:17:14.592 014 13211.12 591.15 57128.15 88888.00 2008-01-14 18:17:15.592 014 13211.77 591.03 57128.64 88888.00 2008-01-14 18:17:16.592 014 13210.60 591.03 57129.49 88888.00 2008-01-14 18:17:17.592 014 13210.99 591.28 57128.39 88888.00 2008-01-14 18:17:18.592 014 13210.47 590.78 57128.76 88888.00 2008-01-14 18:17:19.592 014 13210.34 590.53 57128.03 88888.00 2008-01-14 18:17:20.592 014 13209.56 591.40 57128.88 88888.00 2008-01-14 18:17:21.592 014 13209.56 591.65 57129.00 88888.00 2008-01-14 18:17:22.592 014 13208.78 591.15 57128.15 88888.00 2008-01-14 18:17:23.592 014 13209.04 591.03 57128.39 88888.00 2008-01-14 18:17:24.592 014 13208.65 591.53 57128.52 88888.00 2008-01-14 18:17:25.592 014 13209.04 591.53 57128.39 88888.00 2008-01-14 18:17:26.592 014 13208.26 591.03 57128.39 88888.00 2008-01-14 18:17:27.592 014 13208.52 591.77 57129.12 88888.00 2008-01-14 18:17:28.592 014 13208.65 591.40 57128.64 88888.00 2008-01-14 18:17:29.592 014 13208.91 591.28 57127.54 88888.00 2008-01-14 18:17:30.592 014 13208.65 591.03 57128.52 88888.00 2008-01-14 18:17:31.592 014 13208.65 591.40 57127.78 88888.00 2008-01-14 18:17:32.592 014 13209.17 591.40 57128.52 88888.00 2008-01-14 18:17:33.592 014 13208.65 591.40 57128.03 88888.00 2008-01-14 18:17:34.592 014 13208.65 591.40 57128.03 88888.00 2008-01-14 18:17:35.592 014 13209.43 591.28 57128.27 88888.00 2008-01-14 18:17:36.592 014 13209.17 591.90 57127.90 88888.00 2008-01-14 18:17:37.592 014 13209.17 591.90 57128.03 88888.00 2008-01-14 18:17:38.592 014 13209.56 591.65 57127.78 88888.00 2008-01-14 18:17:39.592 014 13209.95 591.65 57127.78 88888.00 2008-01-14 18:17:40.592 014 13210.34 592.52 57127.90 88888.00 2008-01-14 18:17:41.592 014 13210.73 592.02 57127.54 88888.00 2008-01-14 18:17:42.592 014 13210.73 591.65 57127.66 88888.00 2008-01-14 18:17:43.592 014 13211.38 592.15 57127.66 88888.00 2008-01-14 18:17:44.592 014 13211.25 591.53 57127.66 88888.00 2008-01-14 18:17:45.592 014 13212.29 591.77 57128.03 88888.00 2008-01-14 18:17:46.592 014 13212.55 592.02 57128.03 88888.00 2008-01-14 18:17:47.592 014 13212.42 592.39 57127.54 88888.00 2008-01-14 18:17:48.592 014 13212.81 591.90 57127.78 88888.00 2008-01-14 18:17:49.592 014 13213.33 591.65 57128.15 88888.00 2008-01-14 18:17:50.592 014 13213.46 592.15 57127.17 88888.00 2008-01-14 18:17:51.592 014 13213.33 592.39 57127.78 88888.00 2008-01-14 18:17:52.592 014 13214.24 592.39 57127.54 88888.00 2008-01-14 18:17:53.592 014 13213.72 593.01 57127.66 88888.00 2008-01-14 18:17:54.592 014 13212.81 592.89 57128.03 88888.00 2008-01-14 18:17:55.592 014 13212.94 592.52 57128.03 88888.00 2008-01-14 18:17:56.592 014 13213.98 593.01 57128.76 88888.00 2008-01-14 18:17:57.592 014 13213.46 592.76 57128.15 88888.00 2008-01-14 18:17:58.592 014 13213.98 593.14 57129.00 88888.00 2008-01-14 18:17:59.592 014 13213.20 592.52 57128.64 88888.00 2008-01-14 18:18:00.592 014 13213.33 593.14 57128.27 88888.00 2008-01-14 18:18:01.592 014 13213.72 592.76 57128.64 88888.00 2008-01-14 18:18:02.592 014 13212.55 593.51 57128.27 88888.00 2008-01-14 18:18:03.592 014 13212.68 593.01 57129.25 88888.00 2008-01-14 18:18:04.592 014 13211.77 593.26 57128.88 88888.00 2008-01-14 18:18:05.592 014 13211.12 593.63 57129.00 88888.00 2008-01-14 18:18:06.592 014 13210.86 593.88 57129.25 88888.00 2008-01-14 18:18:07.592 014 13211.51 594.37 57128.52 88888.00 2008-01-14 18:18:08.592 014 13210.73 594.00 57129.37 88888.00 2008-01-14 18:18:09.592 014 13210.34 593.76 57129.74 88888.00 2008-01-14 18:18:10.592 014 13210.47 594.00 57130.23 88888.00 2008-01-14 18:18:11.592 014 13210.86 593.76 57129.74 88888.00 2008-01-14 18:18:12.592 014 13210.60 594.00 57129.12 88888.00 2008-01-14 18:18:13.592 014 13211.25 593.14 57129.25 88888.00 2008-01-14 18:18:14.592 014 13211.12 593.38 57129.25 88888.00 2008-01-14 18:18:15.592 014 13210.47 592.64 57129.12 88888.00 2008-01-14 18:18:16.592 014 13211.51 593.38 57129.37 88888.00 2008-01-14 18:18:17.592 014 13210.99 593.51 57128.88 88888.00 2008-01-14 18:18:18.592 014 13211.51 593.26 57129.25 88888.00 2008-01-14 18:18:19.592 014 13212.16 592.76 57129.12 88888.00 2008-01-14 18:18:20.592 014 13211.77 592.89 57129.37 88888.00 2008-01-14 18:18:21.592 014 13212.55 593.63 57129.62 88888.00 2008-01-14 18:18:22.592 014 13213.33 592.89 57129.74 88888.00 2008-01-14 18:18:23.592 014 13213.33 592.39 57129.00 88888.00 2008-01-14 18:18:24.592 014 13213.20 592.64 57129.49 88888.00 2008-01-14 18:18:25.592 014 13213.72 592.89 57129.37 88888.00 2008-01-14 18:18:26.592 014 13213.72 593.26 57129.49 88888.00 2008-01-14 18:18:27.592 014 13214.37 593.51 57129.49 88888.00 2008-01-14 18:18:28.592 014 13214.89 592.64 57129.62 88888.00 2008-01-14 18:18:29.592 014 13215.15 593.38 57129.37 88888.00 2008-01-14 18:18:30.592 014 13216.45 593.26 57129.74 88888.00 2008-01-14 18:18:31.592 014 13215.28 593.14 57129.62 88888.00 2008-01-14 18:18:32.592 014 13216.71 593.63 57129.74 88888.00 2008-01-14 18:18:33.592 014 13216.18 593.51 57129.49 88888.00 2008-01-14 18:18:34.592 014 13216.45 593.51 57129.86 88888.00 2008-01-14 18:18:35.592 014 13216.83 593.14 57129.74 88888.00 2008-01-14 18:18:36.592 014 13217.35 593.76 57130.11 88888.00 2008-01-14 18:18:37.592 014 13217.48 594.25 57129.74 88888.00 2008-01-14 18:18:38.592 014 13218.13 593.76 57130.59 88888.00 2008-01-14 18:18:39.592 014 13217.87 593.51 57130.59 88888.00 2008-01-14 18:18:40.592 014 13217.61 594.25 57130.71 88888.00 2008-01-14 18:18:41.592 014 13218.26 593.76 57130.96 88888.00 2008-01-14 18:18:42.592 014 13218.00 594.00 57130.71 88888.00 2008-01-14 18:18:43.592 014 13218.00 594.50 57130.84 88888.00 2008-01-14 18:18:44.592 014 13218.13 594.37 57130.35 88888.00 2008-01-14 18:18:45.592 014 13218.65 594.50 57130.96 88888.00 2008-01-14 18:18:46.592 014 13218.52 595.37 57131.20 88888.00 2008-01-14 18:18:47.592 014 13218.13 594.13 57131.82 88888.00 2008-01-14 18:18:48.592 014 13218.52 594.62 57130.84 88888.00 2008-01-14 18:18:49.592 014 13218.65 594.00 57131.57 88888.00 2008-01-14 18:18:50.592 014 13218.78 594.87 57131.20 88888.00 2008-01-14 18:18:51.592 014 13219.56 594.62 57131.45 88888.00 2008-01-14 18:18:52.592 014 13219.43 594.37 57131.70 88888.00 2008-01-14 18:18:53.592 014 13219.30 594.25 57131.70 88888.00 2008-01-14 18:18:54.592 014 13219.69 594.62 57131.70 88888.00 2008-01-14 18:18:55.592 014 13219.95 594.50 57131.70 88888.00 2008-01-14 18:18:56.592 014 13220.60 594.75 57131.70 88888.00 2008-01-14 18:18:57.592 014 13220.73 594.87 57132.06 88888.00 2008-01-14 18:18:58.592 014 13220.86 594.62 57132.43 88888.00 2008-01-14 18:18:59.592 014 13220.21 594.50 57132.43 88888.00 2008-01-14 18:19:00.592 014 13220.34 594.87 57132.92 88888.00 2008-01-14 18:19:01.592 014 13221.38 594.50 57132.18 88888.00 2008-01-14 18:19:02.592 014 13221.25 594.87 57132.55 88888.00 2008-01-14 18:19:03.592 014 13221.25 594.75 57132.79 88888.00 2008-01-14 18:19:04.592 014 13220.86 594.87 57133.04 88888.00 2008-01-14 18:19:05.592 014 13221.38 595.37 57132.79 88888.00 2008-01-14 18:19:06.592 014 13221.51 595.24 57132.18 88888.00 2008-01-14 18:19:07.592 014 13221.77 594.99 57133.16 88888.00 2008-01-14 18:19:08.592 014 13222.42 594.87 57132.67 88888.00 2008-01-14 18:19:09.592 014 13222.55 594.75 57132.79 88888.00 2008-01-14 18:19:10.592 014 13223.46 595.61 57132.92 88888.00 2008-01-14 18:19:11.592 014 13222.55 594.87 57133.16 88888.00 2008-01-14 18:19:12.592 014 13223.33 595.37 57133.29 88888.00 2008-01-14 18:19:13.592 014 13223.33 595.37 57134.02 88888.00 2008-01-14 18:19:14.592 014 13222.68 595.86 57133.65 88888.00 2008-01-14 18:19:15.592 014 13222.29 596.11 57133.29 88888.00 2008-01-14 18:19:16.592 014 13222.68 596.23 57133.53 88888.00 2008-01-14 18:19:17.592 014 13223.20 595.86 57133.89 88888.00 2008-01-14 18:19:18.592 014 13222.81 595.49 57133.53 88888.00 2008-01-14 18:19:19.592 014 13222.94 595.98 57133.65 88888.00 2008-01-14 18:19:20.592 014 13223.85 595.61 57133.41 88888.00 2008-01-14 18:19:21.592 014 13222.68 595.86 57133.77 88888.00 2008-01-14 18:19:22.592 014 13222.68 596.11 57134.02 88888.00 2008-01-14 18:19:23.592 014 13222.68 595.49 57134.14 88888.00 2008-01-14 18:19:24.592 014 13223.33 596.73 57134.14 88888.00 2008-01-14 18:19:25.592 014 13222.55 595.86 57134.14 88888.00 2008-01-14 18:19:26.592 014 13222.29 596.60 57134.38 88888.00 2008-01-14 18:19:27.592 014 13222.55 596.36 57134.38 88888.00 2008-01-14 18:19:28.592 014 13221.64 596.11 57134.75 88888.00 2008-01-14 18:19:29.592 014 13222.03 595.49 57133.29 88888.00 2008-01-14 18:19:30.592 014 13220.60 596.73 57134.63 88888.00 2008-01-14 18:19:31.592 014 13220.21 595.49 57135.12 88888.00 2008-01-14 18:19:32.592 014 13220.34 595.98 57133.89 88888.00 2008-01-14 18:19:33.592 014 13220.08 596.23 57134.75 88888.00 2008-01-14 18:19:34.592 014 13220.34 596.11 57134.38 88888.00 2008-01-14 18:19:35.592 014 13219.56 595.86 57134.14 88888.00 2008-01-14 18:19:36.592 014 13220.08 596.23 57134.38 88888.00 2008-01-14 18:19:37.592 014 13219.43 595.74 57134.26 88888.00 2008-01-14 18:19:38.592 014 13219.43 596.36 57133.65 88888.00 2008-01-14 18:19:39.592 014 13219.17 596.60 57134.38 88888.00 2008-01-14 18:19:40.592 014 13219.04 596.60 57133.29 88888.00 2008-01-14 18:19:41.592 014 13219.69 596.60 57133.41 88888.00 2008-01-14 18:19:42.592 014 13219.69 596.85 57134.26 88888.00 2008-01-14 18:19:43.592 014 13219.95 597.22 57133.53 88888.00 2008-01-14 18:19:44.592 014 13219.56 596.23 57133.77 88888.00 2008-01-14 18:19:45.592 014 13219.82 597.35 57134.38 88888.00 2008-01-14 18:19:46.592 014 13220.60 596.60 57133.41 88888.00 2008-01-14 18:19:47.592 014 13221.38 596.85 57133.89 88888.00 2008-01-14 18:19:48.592 014 13222.42 596.98 57134.14 88888.00 2008-01-14 18:19:49.592 014 13222.29 596.60 57134.14 88888.00 2008-01-14 18:19:50.592 014 13222.68 597.22 57133.65 88888.00 2008-01-14 18:19:51.592 014 13222.68 596.98 57133.53 88888.00 2008-01-14 18:19:52.592 014 13222.42 596.85 57134.38 88888.00 2008-01-14 18:19:53.592 014 13223.07 596.98 57134.14 88888.00 2008-01-14 18:19:54.592 014 13223.98 596.73 57134.75 88888.00 2008-01-14 18:19:55.592 014 13223.59 596.73 57134.75 88888.00 2008-01-14 18:19:56.592 014 13223.46 597.22 57134.02 88888.00 2008-01-14 18:19:57.592 014 13223.59 596.98 57134.75 88888.00 2008-01-14 18:19:58.592 014 13223.33 597.72 57134.02 88888.00 2008-01-14 18:19:59.592 014 13223.46 596.36 57134.02 88888.00 2008-01-14 18:20:00.592 014 13223.46 597.59 57134.63 88888.00 2008-01-14 18:20:01.592 014 13222.94 597.47 57134.02 88888.00 2008-01-14 18:20:02.592 014 13223.07 597.97 57135.73 88888.00 2008-01-14 18:20:03.592 014 13222.68 597.22 57134.75 88888.00 2008-01-14 18:20:04.592 014 13222.42 597.47 57135.00 88888.00 2008-01-14 18:20:05.592 014 13222.42 597.22 57134.38 88888.00 2008-01-14 18:20:06.592 014 13222.16 596.85 57135.12 88888.00 2008-01-14 18:20:07.592 014 13221.51 596.48 57134.75 88888.00 2008-01-14 18:20:08.592 014 13221.12 596.48 57135.73 88888.00 2008-01-14 18:20:09.592 014 13220.47 596.23 57135.24 88888.00 2008-01-14 18:20:10.592 014 13219.30 595.49 57135.48 88888.00 2008-01-14 18:20:11.592 014 13219.30 595.86 57135.24 88888.00 2008-01-14 18:20:12.592 014 13218.39 595.61 57135.12 88888.00 2008-01-14 18:20:13.592 014 13218.78 595.49 57135.97 88888.00 2008-01-14 18:20:14.592 014 13218.39 594.50 57135.85 88888.00 2008-01-14 18:20:15.592 014 13219.56 595.37 57135.48 88888.00 2008-01-14 18:20:16.592 014 13218.26 595.12 57135.12 88888.00 2008-01-14 18:20:17.592 014 13219.17 595.24 57135.00 88888.00 2008-01-14 18:20:18.592 014 13218.52 595.86 57134.87 88888.00 2008-01-14 18:20:19.592 014 13219.17 595.49 57134.51 88888.00 2008-01-14 18:20:20.592 014 13220.21 595.98 57135.00 88888.00 2008-01-14 18:20:21.592 014 13220.99 596.73 57135.24 88888.00 2008-01-14 18:20:22.592 014 13222.03 595.86 57135.61 88888.00 2008-01-14 18:20:23.592 014 13222.94 596.85 57135.48 88888.00 2008-01-14 18:20:24.592 014 13223.72 596.85 57135.48 88888.00 2008-01-14 18:20:25.592 014 13226.06 596.60 57135.61 88888.00 2008-01-14 18:20:26.592 014 13226.45 597.47 57135.00 88888.00 2008-01-14 18:20:27.592 014 13227.36 596.48 57135.24 88888.00 2008-01-14 18:20:28.592 014 13229.05 596.36 57136.09 88888.00 2008-01-14 18:20:29.592 014 13229.18 596.36 57136.09 88888.00 2008-01-14 18:20:30.592 014 13229.83 596.11 57135.61 88888.00 2008-01-14 18:20:31.592 014 13229.70 596.23 57136.46 88888.00 2008-01-14 18:20:32.592 014 13230.22 596.23 57137.32 88888.00 2008-01-14 18:20:33.592 014 13230.22 596.48 57136.46 88888.00 2008-01-14 18:20:34.592 014 13230.61 596.60 57136.09 88888.00 2008-01-14 18:20:35.592 014 13229.44 596.23 57136.83 88888.00 2008-01-14 18:20:36.592 014 13229.44 596.36 57137.44 88888.00 2008-01-14 18:20:37.592 014 13229.96 596.23 57136.59 88888.00 2008-01-14 18:20:38.592 014 13229.57 596.48 57136.83 88888.00 2008-01-14 18:20:39.592 014 13229.44 596.98 57137.07 88888.00 2008-01-14 18:20:40.592 014 13228.79 597.47 57136.71 88888.00 2008-01-14 18:20:41.592 014 13229.31 597.59 57137.20 88888.00 2008-01-14 18:20:42.592 014 13228.27 597.22 57137.44 88888.00 2008-01-14 18:20:43.592 014 13227.75 597.10 57137.32 88888.00 2008-01-14 18:20:44.592 014 13228.92 597.10 57137.68 88888.00 2008-01-14 18:20:45.592 014 13227.88 597.47 57137.93 88888.00 2008-01-14 18:20:46.592 014 13227.62 597.59 57137.68 88888.00 2008-01-14 18:20:47.592 014 13227.23 597.72 57137.93 88888.00 2008-01-14 18:20:48.592 014 13226.32 597.35 57138.05 88888.00 2008-01-14 18:20:49.592 014 13226.71 597.72 57138.05 88888.00 2008-01-14 18:20:50.592 014 13225.54 597.47 57138.42 88888.00 2008-01-14 18:20:51.592 014 13225.80 596.48 57138.18 88888.00 2008-01-14 18:20:52.592 014 13225.15 596.73 57138.05 88888.00 2008-01-14 18:20:53.592 014 13225.02 596.73 57138.66 88888.00 2008-01-14 18:20:54.592 014 13224.89 596.23 57138.42 88888.00 2008-01-14 18:20:55.592 014 13224.63 597.10 57137.68 88888.00 2008-01-14 18:20:56.592 014 13224.89 596.85 57138.54 88888.00 2008-01-14 18:20:57.592 014 13224.63 596.73 57138.54 88888.00 2008-01-14 18:20:58.592 014 13224.89 596.98 57138.05 88888.00 2008-01-14 18:20:59.592 014 13225.15 597.10 57138.54 88888.00 2008-01-14 18:21:00.592 014 13225.80 596.73 57138.18 88888.00 2008-01-14 18:21:01.592 014 13226.97 597.22 57137.81 88888.00 2008-01-14 18:21:02.592 014 13226.71 597.47 57139.15 88888.00 2008-01-14 18:21:03.592 014 13227.23 597.35 57138.54 88888.00 2008-01-14 18:21:04.592 014 13227.49 597.59 57138.30 88888.00 2008-01-14 18:21:05.592 014 13227.62 597.47 57139.15 88888.00 2008-01-14 18:21:06.592 014 13228.01 597.10 57138.54 88888.00 2008-01-14 18:21:07.592 014 13229.05 597.84 57138.54 88888.00 2008-01-14 18:21:08.592 014 13228.66 597.10 57138.54 88888.00 2008-01-14 18:21:09.592 014 13229.44 597.35 57138.79 88888.00 2008-01-14 18:21:10.592 014 13228.40 597.35 57138.66 88888.00 2008-01-14 18:21:11.592 014 13229.31 597.47 57138.66 88888.00 2008-01-14 18:21:12.592 014 13229.44 597.10 57137.93 88888.00 2008-01-14 18:21:13.592 014 13230.61 596.60 57139.03 88888.00 2008-01-14 18:21:14.592 014 13230.35 596.85 57138.66 88888.00 2008-01-14 18:21:15.592 014 13230.74 596.36 57138.30 88888.00 2008-01-14 18:21:16.592 014 13231.00 596.98 57138.05 88888.00 2008-01-14 18:21:17.592 014 13231.13 596.23 57138.18 88888.00 2008-01-14 18:21:18.592 014 13231.26 596.48 57138.91 88888.00 2008-01-14 18:21:19.592 014 13231.00 596.73 57138.54 88888.00 2008-01-14 18:21:20.592 014 13231.26 596.98 57138.79 88888.00 2008-01-14 18:21:21.592 014 13230.48 597.22 57139.03 88888.00 2008-01-14 18:21:22.592 014 13230.61 597.35 57139.03 88888.00 2008-01-14 18:21:23.592 014 13230.74 596.98 57138.66 88888.00 2008-01-14 18:21:24.592 014 13229.31 596.85 57139.40 88888.00 2008-01-14 18:21:25.592 014 13229.96 596.60 57138.66 88888.00 2008-01-14 18:21:26.592 014 13229.18 596.60 57138.79 88888.00 2008-01-14 18:21:27.592 014 13229.96 596.98 57139.40 88888.00 2008-01-14 18:21:28.592 014 13229.44 597.22 57138.66 88888.00 2008-01-14 18:21:29.592 014 13229.05 596.85 57138.54 88888.00 2008-01-14 18:21:30.592 014 13228.01 596.98 57139.03 88888.00 2008-01-14 18:21:31.592 014 13228.14 596.60 57139.03 88888.00 2008-01-14 18:21:32.592 014 13228.66 597.35 57139.40 88888.00 2008-01-14 18:21:33.592 014 13228.40 596.48 57139.15 88888.00 2008-01-14 18:21:34.592 014 13227.49 596.48 57139.64 88888.00 2008-01-14 18:21:35.592 014 13227.88 596.23 57139.03 88888.00 2008-01-14 18:21:36.592 014 13226.97 596.11 57139.27 88888.00 2008-01-14 18:21:37.592 014 13226.32 595.74 57139.27 88888.00 2008-01-14 18:21:38.592 014 13225.54 594.87 57138.91 88888.00 2008-01-14 18:21:39.592 014 13225.28 594.50 57139.40 88888.00 2008-01-14 18:21:40.592 014 13225.28 594.99 57138.66 88888.00 2008-01-14 18:21:41.592 014 13224.11 594.50 57138.79 88888.00 2008-01-14 18:21:42.592 014 13222.94 594.25 57138.79 88888.00 2008-01-14 18:21:43.592 014 13222.55 593.88 57139.64 88888.00 2008-01-14 18:21:44.592 014 13222.55 593.63 57138.79 88888.00 2008-01-14 18:21:45.592 014 13220.99 593.51 57138.79 88888.00 2008-01-14 18:21:46.592 014 13219.95 592.89 57137.93 88888.00 2008-01-14 18:21:47.592 014 13218.78 593.01 57137.32 88888.00 2008-01-14 18:21:48.592 014 13218.26 593.51 57137.56 88888.00 2008-01-14 18:21:49.592 014 13217.22 592.64 57138.18 88888.00 2008-01-14 18:21:50.592 014 13218.13 592.64 57136.95 88888.00 2008-01-14 18:21:51.592 014 13217.22 593.14 57137.07 88888.00 2008-01-14 18:21:52.592 014 13218.65 592.64 57136.95 88888.00 2008-01-14 18:21:53.592 014 13219.04 592.89 57136.95 88888.00 2008-01-14 18:21:54.592 014 13219.43 592.64 57136.09 88888.00 2008-01-14 18:21:55.592 014 13219.95 593.51 57136.22 88888.00 2008-01-14 18:21:56.592 014 13220.86 593.14 57135.85 88888.00 2008-01-14 18:21:57.592 014 13221.38 594.37 57135.73 88888.00 2008-01-14 18:21:58.592 014 13222.16 594.25 57136.09 88888.00 2008-01-14 18:21:59.592 014 13223.20 593.51 57135.73 88888.00 2008-01-14 18:22:00.592 014 13222.94 593.51 57135.36 88888.00 2008-01-14 18:22:01.592 014 13223.07 593.38 57135.00 88888.00 2008-01-14 18:22:02.592 014 13223.20 593.76 57135.61 88888.00 2008-01-14 18:22:03.592 014 13224.76 593.76 57136.09 88888.00 2008-01-14 18:22:04.592 014 13224.50 593.88 57135.85 88888.00 2008-01-14 18:22:05.592 014 13224.50 594.62 57135.61 88888.00 2008-01-14 18:22:06.592 014 13224.89 594.25 57135.73 88888.00 2008-01-14 18:22:07.592 014 13224.89 594.50 57135.73 88888.00 2008-01-14 18:22:08.592 014 13224.76 595.24 57135.12 88888.00 2008-01-14 18:22:09.592 014 13225.41 594.75 57134.63 88888.00 2008-01-14 18:22:10.592 014 13226.45 595.12 57135.36 88888.00 2008-01-14 18:22:11.592 014 13226.06 595.61 57135.24 88888.00 2008-01-14 18:22:12.592 014 13226.58 596.23 57136.09 88888.00 2008-01-14 18:22:13.592 014 13226.84 596.60 57136.22 88888.00 2008-01-14 18:22:14.592 014 13226.58 596.36 57136.59 88888.00 2008-01-14 18:22:15.592 014 13227.49 596.85 57136.09 88888.00 2008-01-14 18:22:16.592 014 13227.49 596.48 57135.48 88888.00 2008-01-14 18:22:17.592 014 13228.66 596.36 57136.95 88888.00 2008-01-14 18:22:18.592 014 13228.14 596.11 57136.71 88888.00 2008-01-14 18:22:19.592 014 13227.49 595.86 57136.59 88888.00 2008-01-14 18:22:20.592 014 13227.62 595.86 57136.09 88888.00 2008-01-14 18:22:21.592 014 13227.36 595.98 57136.95 88888.00 2008-01-14 18:22:22.592 014 13226.58 595.24 57137.20 88888.00 2008-01-14 18:22:23.592 014 13226.45 596.23 57136.95 88888.00 2008-01-14 18:22:24.592 014 13225.15 595.61 57137.07 88888.00 2008-01-14 18:22:25.592 014 13224.24 595.37 57137.32 88888.00 2008-01-14 18:22:26.592 014 13224.11 594.99 57137.56 88888.00 2008-01-14 18:22:27.592 014 13222.55 594.99 57137.68 88888.00 2008-01-14 18:22:28.592 014 13222.16 595.12 57137.93 88888.00 2008-01-14 18:22:29.592 014 13221.12 594.87 57138.05 88888.00 2008-01-14 18:22:30.592 014 13221.77 595.37 57137.56 88888.00 2008-01-14 18:22:31.592 014 13221.38 595.98 57137.20 88888.00 2008-01-14 18:22:32.592 014 13221.12 595.37 57137.44 88888.00 2008-01-14 18:22:33.592 014 13220.99 596.48 57137.44 88888.00 2008-01-14 18:22:34.592 014 13220.73 596.48 57136.59 88888.00 2008-01-14 18:22:35.592 014 13220.86 596.98 57137.32 88888.00 2008-01-14 18:22:36.592 014 13220.21 596.60 57137.81 88888.00 2008-01-14 18:22:37.592 014 13220.60 596.36 57136.34 88888.00 2008-01-14 18:22:38.592 014 13220.08 596.11 57137.32 88888.00 2008-01-14 18:22:39.592 014 13220.86 596.48 57136.95 88888.00 2008-01-14 18:22:40.592 014 13221.12 596.73 57136.59 88888.00 2008-01-14 18:22:41.592 014 13220.08 596.23 57136.59 88888.00 2008-01-14 18:22:42.592 014 13221.12 595.49 57136.59 88888.00 2008-01-14 18:22:43.592 014 13221.64 596.23 57136.46 88888.00 2008-01-14 18:22:44.592 014 13222.16 595.86 57136.46 88888.00 2008-01-14 18:22:45.592 014 13222.55 595.98 57136.46 88888.00 2008-01-14 18:22:46.592 014 13223.98 595.98 57136.71 88888.00 2008-01-14 18:22:47.592 014 13224.50 595.86 57136.34 88888.00 2008-01-14 18:22:48.592 014 13225.02 595.74 57136.09 88888.00 2008-01-14 18:22:49.592 014 13225.93 595.86 57136.59 88888.00 2008-01-14 18:22:50.592 014 13225.93 595.86 57136.09 88888.00 2008-01-14 18:22:51.592 014 13227.49 595.86 57136.34 88888.00 2008-01-14 18:22:52.592 014 13226.97 595.74 57136.09 88888.00 2008-01-14 18:22:53.592 014 13227.36 595.61 57136.34 88888.00 2008-01-14 18:22:54.592 014 13227.36 596.11 57136.59 88888.00 2008-01-14 18:22:55.592 014 13226.84 594.99 57136.59 88888.00 2008-01-14 18:22:56.592 014 13226.32 594.87 57136.09 88888.00 2008-01-14 18:22:57.592 014 13225.80 595.24 57136.59 88888.00 2008-01-14 18:22:58.592 014 13225.54 594.99 57136.71 88888.00 2008-01-14 18:22:59.592 014 13224.24 595.12 57136.46 88888.00 2008-01-14 18:23:00.592 014 13223.59 595.12 57136.46 88888.00 2008-01-14 18:23:01.592 014 13223.46 594.37 57136.46 88888.00 2008-01-14 18:23:02.592 014 13222.42 594.13 57136.59 88888.00 2008-01-14 18:23:03.592 014 13222.42 594.50 57136.09 88888.00 2008-01-14 18:23:04.592 014 13221.64 594.50 57136.09 88888.00 2008-01-14 18:23:05.592 014 13221.12 593.63 57136.46 88888.00 2008-01-14 18:23:06.592 014 13220.86 593.51 57136.59 88888.00 2008-01-14 18:23:07.592 014 13220.47 593.26 57136.59 88888.00 2008-01-14 18:23:08.592 014 13220.08 593.38 57136.34 88888.00 2008-01-14 18:23:09.592 014 13219.17 593.26 57136.71 88888.00 2008-01-14 18:23:10.592 014 13218.52 592.39 57136.09 88888.00 2008-01-14 18:23:11.592 014 13218.39 592.52 57136.22 88888.00 2008-01-14 18:23:12.592 014 13217.35 592.52 57136.34 88888.00 2008-01-14 18:23:13.592 014 13217.35 592.39 57135.73 88888.00 2008-01-14 18:23:14.592 014 13216.96 592.39 57136.34 88888.00 2008-01-14 18:23:15.592 014 13217.61 592.27 57136.09 88888.00 2008-01-14 18:23:16.592 014 13217.22 591.53 57135.97 88888.00 2008-01-14 18:23:17.592 014 13216.83 592.02 57135.73 88888.00 2008-01-14 18:23:18.592 014 13217.35 592.15 57135.48 88888.00 2008-01-14 18:23:19.592 014 13217.09 591.53 57135.24 88888.00 2008-01-14 18:23:20.592 014 13216.96 591.77 57135.24 88888.00 2008-01-14 18:23:21.592 014 13217.74 591.53 57134.87 88888.00 2008-01-14 18:23:22.592 014 13217.61 591.15 57135.24 88888.00 2008-01-14 18:23:23.592 014 13218.65 591.40 57135.00 88888.00 2008-01-14 18:23:24.592 014 13218.39 592.15 57134.26 88888.00 2008-01-14 18:23:25.592 014 13218.78 592.15 57135.00 88888.00 2008-01-14 18:23:26.592 014 13219.56 592.27 57134.38 88888.00 2008-01-14 18:23:27.592 014 13220.08 592.27 57134.75 88888.00 2008-01-14 18:23:28.592 014 13219.69 592.52 57135.12 88888.00 2008-01-14 18:23:29.592 014 13220.34 592.52 57134.38 88888.00 2008-01-14 18:23:30.592 014 13220.86 592.64 57134.14 88888.00 2008-01-14 18:23:31.592 014 13219.82 592.89 57134.02 88888.00 2008-01-14 18:23:32.592 014 13220.34 592.27 57134.38 88888.00 2008-01-14 18:23:33.592 014 13221.77 592.39 57134.26 88888.00 2008-01-14 18:23:34.592 014 13221.77 592.27 57134.51 88888.00 2008-01-14 18:23:35.592 014 13222.42 592.27 57133.77 88888.00 2008-01-14 18:23:36.592 014 13223.33 593.14 57133.77 88888.00 2008-01-14 18:23:37.592 014 13223.20 593.14 57134.63 88888.00 2008-01-14 18:23:38.592 014 13224.11 592.89 57134.75 88888.00 2008-01-14 18:23:39.592 014 13224.37 593.26 57134.14 88888.00 2008-01-14 18:23:40.592 014 13225.80 593.38 57135.24 88888.00 2008-01-14 18:23:41.592 014 13225.80 593.88 57135.48 88888.00 2008-01-14 18:23:42.592 014 13227.10 593.14 57135.00 88888.00 2008-01-14 18:23:43.592 014 13227.10 593.38 57135.48 88888.00 2008-01-14 18:23:44.592 014 13228.40 593.14 57136.09 88888.00 2008-01-14 18:23:45.592 014 13228.53 593.26 57136.59 88888.00 2008-01-14 18:23:46.592 014 13228.66 593.01 57136.22 88888.00 2008-01-14 18:23:47.592 014 13228.14 593.76 57136.46 88888.00 2008-01-14 18:23:48.592 014 13228.92 592.89 57136.09 88888.00 2008-01-14 18:23:49.592 014 13228.66 592.64 57136.83 88888.00 2008-01-14 18:23:50.592 014 13227.88 593.26 57136.46 88888.00 2008-01-14 18:23:51.592 014 13227.36 593.38 57137.20 88888.00 2008-01-14 18:23:52.592 014 13226.58 593.14 57137.07 88888.00 2008-01-14 18:23:53.592 014 13225.93 593.51 57136.46 88888.00 2008-01-14 18:23:54.592 014 13225.41 593.76 57136.95 88888.00 2008-01-14 18:23:55.592 014 13225.15 593.26 57137.07 88888.00 2008-01-14 18:23:56.592 014 13224.76 594.37 57137.44 88888.00 2008-01-14 18:23:57.592 014 13224.89 593.88 57137.44 88888.00 2008-01-14 18:23:58.592 014 13224.89 594.13 57136.95 88888.00 2008-01-14 18:23:59.592 014 13224.76 594.62 57137.56 88888.00 2008-01-14 18:24:00.592 014 13224.24 595.12 57136.95 88888.00 2008-01-14 18:24:01.592 014 13225.15 594.75 57138.30 88888.00 2008-01-14 18:24:02.592 014 13225.02 595.24 57138.05 88888.00 2008-01-14 18:24:03.592 014 13225.80 595.98 57138.05 88888.00 2008-01-14 18:24:04.592 014 13227.36 595.37 57137.81 88888.00 2008-01-14 18:24:05.592 014 13227.10 595.86 57138.18 88888.00 2008-01-14 18:24:06.592 014 13227.49 595.49 57138.05 88888.00 2008-01-14 18:24:07.592 014 13227.62 595.86 57138.66 88888.00 2008-01-14 18:24:08.592 014 13227.88 595.98 57137.93 88888.00 2008-01-14 18:24:09.592 014 13228.40 596.73 57138.30 88888.00 2008-01-14 18:24:10.592 014 13228.40 596.85 57138.54 88888.00 2008-01-14 18:24:11.592 014 13228.53 596.73 57138.66 88888.00 2008-01-14 18:24:12.592 014 13228.14 596.60 57138.79 88888.00 2008-01-14 18:24:13.592 014 13228.53 597.22 57138.30 88888.00 2008-01-14 18:24:14.592 014 13229.05 597.10 57139.03 88888.00 2008-01-14 18:24:15.592 014 13229.44 597.35 57138.79 88888.00 2008-01-14 18:24:16.592 014 13229.96 597.47 57138.66 88888.00 2008-01-14 18:24:17.592 014 13229.31 598.09 57138.79 88888.00 2008-01-14 18:24:18.592 014 13230.48 597.10 57139.15 88888.00 2008-01-14 18:24:19.592 014 13229.83 598.21 57138.79 88888.00 2008-01-14 18:24:20.592 014 13230.35 599.20 57139.64 88888.00 2008-01-14 18:24:21.592 014 13229.83 599.33 57139.40 88888.00 2008-01-14 18:24:22.592 014 13230.35 599.58 57139.89 88888.00 2008-01-14 18:24:23.592 014 13230.35 599.95 57139.15 88888.00 2008-01-14 18:24:24.592 014 13231.13 600.32 57139.64 88888.00 2008-01-14 18:24:25.592 014 13231.52 600.32 57140.01 88888.00 2008-01-14 18:24:26.592 014 13231.65 600.81 57139.76 88888.00 2008-01-14 18:24:27.592 014 13232.69 601.19 57140.86 88888.00 2008-01-14 18:24:28.592 014 13232.95 602.05 57140.25 88888.00 2008-01-14 18:24:29.592 014 13233.99 601.56 57141.23 88888.00 2008-01-14 18:24:30.592 014 13234.76 600.57 57141.11 88888.00 2008-01-14 18:24:31.592 014 13234.89 601.81 57140.74 88888.00 2008-01-14 18:24:32.592 014 13234.89 601.31 57140.74 88888.00 2008-01-14 18:24:33.592 014 13235.67 600.57 57141.35 88888.00 2008-01-14 18:24:34.592 014 13236.06 600.32 57141.84 88888.00 2008-01-14 18:24:35.592 014 13235.93 600.69 57141.60 88888.00 2008-01-14 18:24:36.592 014 13235.67 599.95 57142.33 88888.00 2008-01-14 18:24:37.592 014 13235.67 599.58 57142.33 88888.00 2008-01-14 18:24:38.592 014 13235.67 599.95 57142.33 88888.00 2008-01-14 18:24:39.592 014 13234.63 599.70 57143.19 88888.00 2008-01-14 18:24:40.592 014 13234.50 599.70 57142.82 88888.00 2008-01-14 18:24:41.592 014 13233.73 599.58 57142.57 88888.00 2008-01-14 18:24:42.592 014 13233.08 598.71 57143.19 88888.00 2008-01-14 18:24:43.592 014 13232.82 598.46 57143.43 88888.00 2008-01-14 18:24:44.592 014 13231.91 598.21 57143.68 88888.00 2008-01-14 18:24:45.592 014 13231.78 597.72 57143.80 88888.00 2008-01-14 18:24:46.592 014 13230.87 597.97 57143.55 88888.00 2008-01-14 18:24:47.592 014 13230.22 597.35 57143.31 88888.00 2008-01-14 18:24:48.592 014 13229.05 597.72 57143.07 88888.00 2008-01-14 18:24:49.592 014 13229.05 597.10 57143.92 88888.00 2008-01-14 18:24:50.592 014 13228.27 596.48 57143.43 88888.00 2008-01-14 18:24:51.592 014 13227.23 595.86 57143.19 88888.00 2008-01-14 18:24:52.592 014 13226.45 595.98 57143.07 88888.00 2008-01-14 18:24:53.592 014 13226.06 595.49 57143.19 88888.00 2008-01-14 18:24:54.592 014 13226.32 596.48 57143.43 88888.00 2008-01-14 18:24:55.592 014 13226.45 595.61 57143.07 88888.00 2008-01-14 18:24:56.592 014 13226.19 594.99 57143.31 88888.00 2008-01-14 18:24:57.592 014 13226.58 595.98 57142.57 88888.00 2008-01-14 18:24:58.592 014 13226.45 595.12 57142.21 88888.00 2008-01-14 18:24:59.592 014 13226.71 595.49 57142.57 88888.00 2008-01-14 18:25:00.592 014 13225.93 594.25 57142.21 88888.00 2008-01-14 18:25:01.592 014 13225.80 594.75 57142.33 88888.00 2008-01-14 18:25:02.592 014 13226.71 594.75 57142.57 88888.00 2008-01-14 18:25:03.592 014 13225.54 594.13 57141.96 88888.00 2008-01-14 18:25:04.592 014 13225.67 594.37 57141.48 88888.00 2008-01-14 18:25:05.592 014 13225.67 593.76 57141.48 88888.00 2008-01-14 18:25:06.592 014 13225.15 594.00 57141.84 88888.00 2008-01-14 18:25:07.592 014 13225.54 594.62 57141.35 88888.00 2008-01-14 18:25:08.592 014 13224.50 594.37 57141.23 88888.00 2008-01-14 18:25:09.592 014 13224.76 594.62 57140.98 88888.00 2008-01-14 18:25:10.592 014 13224.11 594.99 57140.98 88888.00 2008-01-14 18:25:11.592 014 13224.11 594.87 57141.23 88888.00 2008-01-14 18:25:12.592 014 13224.76 594.99 57141.23 88888.00 2008-01-14 18:25:13.592 014 13223.85 595.49 57140.38 88888.00 2008-01-14 18:25:14.592 014 13224.76 595.49 57141.23 88888.00 2008-01-14 18:25:15.592 014 13225.15 595.74 57139.89 88888.00 2008-01-14 18:25:16.592 014 13225.41 596.98 57140.86 88888.00 2008-01-14 18:25:17.592 014 13225.54 596.85 57140.74 88888.00 2008-01-14 18:25:18.592 014 13225.93 596.85 57140.62 88888.00 2008-01-14 18:25:19.592 014 13225.80 596.98 57141.35 88888.00 2008-01-14 18:25:20.592 014 13226.06 596.73 57140.98 88888.00 2008-01-14 18:25:21.592 014 13226.06 596.48 57141.72 88888.00 2008-01-14 18:25:22.592 014 13226.19 596.23 57140.98 88888.00 2008-01-14 18:25:23.592 014 13226.06 597.35 57140.74 88888.00 2008-01-14 18:25:24.592 014 13226.06 596.48 57140.50 88888.00 2008-01-14 18:25:25.592 014 13225.80 596.85 57141.60 88888.00 2008-01-14 18:25:26.592 014 13225.80 595.86 57140.86 88888.00 2008-01-14 18:25:27.592 014 13224.24 596.48 57140.98 88888.00 2008-01-14 18:25:28.592 014 13223.72 596.11 57140.98 88888.00 2008-01-14 18:25:29.592 014 13223.33 595.74 57141.11 88888.00 2008-01-14 18:25:30.592 014 13223.85 595.74 57141.23 88888.00 2008-01-14 18:25:31.592 014 13223.07 596.36 57141.48 88888.00 2008-01-14 18:25:32.592 014 13222.68 595.86 57140.98 88888.00 2008-01-14 18:25:33.592 014 13221.64 596.48 57141.72 88888.00 2008-01-14 18:25:34.592 014 13220.34 596.36 57141.72 88888.00 2008-01-14 18:25:35.592 014 13220.86 596.23 57141.60 88888.00 2008-01-14 18:25:36.592 014 13219.95 597.35 57141.35 88888.00 2008-01-14 18:25:37.592 014 13218.65 597.35 57141.84 88888.00 2008-01-14 18:25:38.592 014 13218.39 597.47 57140.86 88888.00 2008-01-14 18:25:39.592 014 13217.87 597.47 57141.35 88888.00 2008-01-14 18:25:40.592 014 13217.22 597.47 57140.50 88888.00 2008-01-14 18:25:41.592 014 13216.31 597.72 57141.48 88888.00 2008-01-14 18:25:42.592 014 13216.31 597.72 57140.74 88888.00 2008-01-14 18:25:43.592 014 13216.58 597.59 57141.35 88888.00 2008-01-14 18:25:44.592 014 13216.45 598.09 57140.86 88888.00 2008-01-14 18:25:45.592 014 13216.58 597.84 57141.23 88888.00 2008-01-14 18:25:46.592 014 13215.54 598.59 57140.38 88888.00 2008-01-14 18:25:47.592 014 13216.58 598.09 57140.98 88888.00 2008-01-14 18:25:48.592 014 13217.48 598.46 57140.01 88888.00 2008-01-14 18:25:49.592 014 13217.74 598.09 57140.50 88888.00 2008-01-14 18:25:50.592 014 13218.39 598.59 57140.01 88888.00 2008-01-14 18:25:51.592 014 13219.82 599.08 57140.13 88888.00 2008-01-14 18:25:52.592 014 13220.60 599.58 57140.74 88888.00 2008-01-14 18:25:53.592 014 13221.12 600.07 57140.62 88888.00 2008-01-14 18:25:54.592 014 13222.68 599.95 57140.38 88888.00 2008-01-14 18:25:55.592 014 13223.46 600.94 57140.38 88888.00 2008-01-14 18:25:56.592 014 13223.85 600.94 57139.52 88888.00 2008-01-14 18:25:57.592 014 13224.50 601.43 57140.74 88888.00 2008-01-14 18:25:58.592 014 13225.28 601.56 57140.98 88888.00 2008-01-14 18:25:59.592 014 13225.41 601.81 57141.11 88888.00 2008-01-14 18:26:00.592 014 13226.19 601.93 57140.62 88888.00 2008-01-14 18:26:01.592 014 13226.71 602.05 57141.60 88888.00 2008-01-14 18:26:02.592 014 13226.84 602.67 57140.98 88888.00 2008-01-14 18:26:03.592 014 13226.84 602.80 57141.60 88888.00 2008-01-14 18:26:04.592 014 13226.84 602.67 57141.23 88888.00 2008-01-14 18:26:05.592 014 13226.71 602.92 57141.48 88888.00 2008-01-14 18:26:06.592 014 13226.71 602.55 57141.84 88888.00 2008-01-14 18:26:07.592 014 13226.58 602.18 57141.96 88888.00 2008-01-14 18:26:08.592 014 13225.67 602.55 57142.33 88888.00 2008-01-14 18:26:09.592 014 13225.41 601.81 57142.70 88888.00 2008-01-14 18:26:10.592 014 13225.28 602.80 57142.33 88888.00 2008-01-14 18:26:11.592 014 13225.02 601.56 57142.70 88888.00 2008-01-14 18:26:12.592 014 13225.02 603.42 57142.94 88888.00 2008-01-14 18:26:13.592 014 13225.02 602.30 57143.19 88888.00 2008-01-14 18:26:14.592 014 13224.50 602.18 57142.82 88888.00 2008-01-14 18:26:15.592 014 13224.89 602.55 57143.31 88888.00 2008-01-14 18:26:16.592 014 13224.89 602.42 57143.55 88888.00 2008-01-14 18:26:17.592 014 13225.02 602.30 57143.43 88888.00 2008-01-14 18:26:18.592 014 13225.41 601.93 57144.29 88888.00 2008-01-14 18:26:19.592 014 13225.02 601.93 57143.68 88888.00 2008-01-14 18:26:20.592 014 13225.15 601.81 57143.92 88888.00 2008-01-14 18:26:21.592 014 13225.28 601.68 57143.92 88888.00 2008-01-14 18:26:22.592 014 13225.80 601.43 57144.41 88888.00 2008-01-14 18:26:23.592 014 13225.15 600.57 57143.80 88888.00 2008-01-14 18:26:24.592 014 13225.93 600.94 57144.41 88888.00 2008-01-14 18:26:25.592 014 13226.45 601.81 57144.78 88888.00 2008-01-14 18:26:26.592 014 13225.02 601.43 57144.53 88888.00 2008-01-14 18:26:27.592 014 13225.67 601.31 57144.65 88888.00 2008-01-14 18:26:28.592 014 13225.15 601.06 57144.41 88888.00 2008-01-14 18:26:29.592 014 13225.67 600.69 57145.14 88888.00 2008-01-14 18:26:30.592 014 13226.19 600.57 57145.14 88888.00 2008-01-14 18:26:31.592 014 13225.80 600.44 57144.78 88888.00 2008-01-14 18:26:32.592 014 13226.19 600.44 57144.41 88888.00 2008-01-14 18:26:33.592 014 13226.58 599.82 57144.78 88888.00 2008-01-14 18:26:34.592 014 13226.84 599.95 57144.90 88888.00 2008-01-14 18:26:35.592 014 13227.88 599.95 57144.78 88888.00 2008-01-14 18:26:36.592 014 13227.75 599.95 57145.39 88888.00 2008-01-14 18:26:37.592 014 13227.62 599.58 57145.39 88888.00 2008-01-14 18:26:38.592 014 13228.01 599.95 57145.63 88888.00 2008-01-14 18:26:39.592 014 13228.53 600.32 57144.78 88888.00 2008-01-14 18:26:40.592 014 13229.57 599.95 57144.90 88888.00 2008-01-14 18:26:41.592 014 13229.70 600.20 57144.65 88888.00 2008-01-14 18:26:42.592 014 13230.48 600.32 57144.78 88888.00 2008-01-14 18:26:43.592 014 13231.00 600.20 57144.53 88888.00 2008-01-14 18:26:44.592 014 13230.09 600.57 57144.90 88888.00 2008-01-14 18:26:45.592 014 13230.74 599.82 57145.51 88888.00 2008-01-14 18:26:46.592 014 13231.00 600.20 57146.00 88888.00 2008-01-14 18:26:47.592 014 13230.22 599.58 57145.88 88888.00 2008-01-14 18:26:48.592 014 13230.35 600.07 57145.88 88888.00 2008-01-14 18:26:49.592 014 13229.96 599.70 57145.14 88888.00 2008-01-14 18:26:50.592 014 13229.44 599.33 57145.75 88888.00 2008-01-14 18:26:51.592 014 13229.31 599.58 57146.37 88888.00 2008-01-14 18:26:52.592 014 13229.57 599.58 57146.00 88888.00 2008-01-14 18:26:53.592 014 13228.66 599.20 57146.00 88888.00 2008-01-14 18:26:54.592 014 13228.92 599.20 57146.12 88888.00 2008-01-14 18:26:55.592 014 13228.79 599.33 57146.00 88888.00 2008-01-14 18:26:56.592 014 13228.66 599.45 57146.98 88888.00 2008-01-14 18:26:57.592 014 13228.53 598.59 57145.88 88888.00 2008-01-14 18:26:58.592 014 13228.14 598.59 57146.37 88888.00 2008-01-14 18:26:59.592 014 13228.14 598.09 57145.63 88888.00 2008-01-14 18:27:00.592 014 13227.62 598.34 57146.61 88888.00 2008-01-14 18:27:01.592 014 13228.27 597.59 57146.00 88888.00 2008-01-14 18:27:02.592 014 13227.36 597.72 57147.10 88888.00 2008-01-14 18:27:03.592 014 13226.32 597.10 57146.73 88888.00 2008-01-14 18:27:04.592 014 13226.58 597.35 57146.24 88888.00 2008-01-14 18:27:05.592 014 13225.28 596.73 57147.10 88888.00 2008-01-14 18:27:06.592 014 13224.50 596.60 57146.24 88888.00 2008-01-14 18:27:07.592 014 13224.37 597.84 57145.75 88888.00 2008-01-14 18:27:08.592 014 13223.33 597.47 57146.24 88888.00 2008-01-14 18:27:09.592 014 13223.33 597.35 57146.12 88888.00 2008-01-14 18:27:10.592 014 13222.68 596.98 57147.22 88888.00 2008-01-14 18:27:11.592 014 13222.42 596.85 57146.37 88888.00 2008-01-14 18:27:12.592 014 13223.07 597.35 57146.00 88888.00 2008-01-14 18:27:13.592 014 13222.68 597.22 57145.88 88888.00 2008-01-14 18:27:14.592 014 13222.94 597.72 57145.14 88888.00 2008-01-14 18:27:15.592 014 13222.81 597.72 57145.88 88888.00 2008-01-14 18:27:16.592 014 13223.72 598.21 57146.24 88888.00 2008-01-14 18:27:17.592 014 13224.11 598.83 57145.63 88888.00 2008-01-14 18:27:18.592 014 13224.37 598.83 57146.00 88888.00 2008-01-14 18:27:19.592 014 13226.19 599.20 57145.88 88888.00 2008-01-14 18:27:20.592 014 13225.93 599.82 57145.63 88888.00 2008-01-14 18:27:21.592 014 13225.80 599.95 57145.51 88888.00 2008-01-14 18:27:22.592 014 13226.71 600.57 57145.39 88888.00 2008-01-14 18:27:23.592 014 13226.71 600.81 57145.63 88888.00 2008-01-14 18:27:24.592 014 13227.36 600.81 57146.00 88888.00 2008-01-14 18:27:25.592 014 13227.62 601.56 57145.51 88888.00 2008-01-14 18:27:26.592 014 13227.88 602.42 57145.39 88888.00 2008-01-14 18:27:27.592 014 13228.01 601.93 57145.51 88888.00 2008-01-14 18:27:28.592 014 13228.79 601.93 57145.63 88888.00 2008-01-14 18:27:29.592 014 13229.57 601.68 57146.00 88888.00 2008-01-14 18:27:30.592 014 13228.66 602.42 57146.12 88888.00 2008-01-14 18:27:31.592 014 13229.57 602.30 57146.12 88888.00 2008-01-14 18:27:32.592 014 13230.35 602.55 57147.10 88888.00 2008-01-14 18:27:33.592 014 13230.35 603.04 57146.49 88888.00 2008-01-14 18:27:34.592 014 13231.00 602.92 57146.24 88888.00 2008-01-14 18:27:35.592 014 13231.13 603.29 57147.96 88888.00 2008-01-14 18:27:36.592 014 13231.65 603.54 57147.22 88888.00 2008-01-14 18:27:37.592 014 13231.91 603.17 57147.10 88888.00 2008-01-14 18:27:38.592 014 13231.52 603.91 57147.34 88888.00 2008-01-14 18:27:39.592 014 13231.78 603.29 57147.96 88888.00 2008-01-14 18:27:40.592 014 13230.87 603.91 57148.45 88888.00 2008-01-14 18:27:41.592 014 13231.65 603.66 57148.45 88888.00 2008-01-14 18:27:42.592 014 13231.00 603.66 57148.20 88888.00 2008-01-14 18:27:43.592 014 13231.13 602.67 57148.45 88888.00 2008-01-14 18:27:44.592 014 13231.26 603.29 57148.57 88888.00 2008-01-14 18:27:45.592 014 13230.87 603.42 57149.05 88888.00 2008-01-14 18:27:46.592 014 13231.00 603.42 57149.05 88888.00 2008-01-14 18:27:47.592 014 13230.48 603.17 57149.18 88888.00 2008-01-14 18:27:48.592 014 13230.09 603.54 57149.79 88888.00 2008-01-14 18:27:49.592 014 13229.05 604.04 57149.67 88888.00 2008-01-14 18:27:50.592 014 13228.79 604.16 57150.52 88888.00 2008-01-14 18:27:51.592 014 13228.40 604.04 57149.91 88888.00 2008-01-14 18:27:52.592 014 13228.01 604.65 57150.28 88888.00 2008-01-14 18:27:53.592 014 13226.84 605.03 57149.79 88888.00 2008-01-14 18:27:54.592 014 13226.97 604.65 57149.67 88888.00 2008-01-14 18:27:55.592 014 13226.45 604.53 57150.04 88888.00 2008-01-14 18:27:56.592 014 13226.32 605.15 57149.91 88888.00 2008-01-14 18:27:57.592 014 13225.28 604.41 57150.04 88888.00 2008-01-14 18:27:58.592 014 13226.19 604.41 57149.79 88888.00 2008-01-14 18:27:59.592 014 13225.67 604.53 57149.42 88888.00 2008-01-14 18:28:00.592 014 13225.54 604.28 57149.42 88888.00 2008-01-14 18:28:01.592 014 13225.41 604.65 57149.42 88888.00 2008-01-14 18:28:02.592 014 13225.80 604.78 57149.67 88888.00 2008-01-14 18:28:03.592 014 13225.54 605.77 57149.91 88888.00 2008-01-14 18:28:04.592 014 13225.28 606.02 57149.30 88888.00 2008-01-14 18:28:05.592 014 13225.28 605.89 57149.18 88888.00 2008-01-14 18:28:06.592 014 13225.54 606.26 57148.93 88888.00 2008-01-14 18:28:07.592 014 13225.93 606.39 57149.54 88888.00 2008-01-14 18:28:08.592 014 13225.67 606.02 57149.30 88888.00 2008-01-14 18:28:09.592 014 13226.06 606.39 57148.93 88888.00 2008-01-14 18:28:10.592 014 13225.93 606.26 57149.30 88888.00 2008-01-14 18:28:11.592 014 13225.67 605.65 57148.57 88888.00 2008-01-14 18:28:12.592 014 13225.80 606.26 57149.18 88888.00 2008-01-14 18:28:13.592 014 13225.54 606.14 57149.67 88888.00 2008-01-14 18:28:14.592 014 13225.67 605.65 57148.93 88888.00 2008-01-14 18:28:15.592 014 13225.41 606.26 57149.42 88888.00 2008-01-14 18:28:16.592 014 13224.89 605.89 57149.05 88888.00 2008-01-14 18:28:17.592 014 13224.37 606.39 57148.69 88888.00 2008-01-14 18:28:18.592 014 13224.37 605.77 57149.05 88888.00 2008-01-14 18:28:19.592 014 13223.59 605.77 57149.30 88888.00 2008-01-14 18:28:20.592 014 13223.59 606.02 57148.69 88888.00 2008-01-14 18:28:21.592 014 13223.85 605.03 57148.93 88888.00 2008-01-14 18:28:22.592 014 13223.98 605.65 57148.08 88888.00 2008-01-14 18:28:23.592 014 13224.89 605.77 57148.57 88888.00 2008-01-14 18:28:24.592 014 13224.50 606.51 57148.69 88888.00 2008-01-14 18:28:25.592 014 13225.15 605.52 57149.05 88888.00 2008-01-14 18:28:26.592 014 13224.50 606.14 57148.69 88888.00 2008-01-14 18:28:27.592 014 13225.93 606.26 57148.57 88888.00 2008-01-14 18:28:28.592 014 13225.28 606.14 57148.81 88888.00 2008-01-14 18:28:29.592 014 13225.67 606.51 57149.79 88888.00 2008-01-14 18:28:30.592 014 13226.06 606.39 57148.81 88888.00 2008-01-14 18:28:31.592 014 13226.58 606.76 57149.54 88888.00 2008-01-14 18:28:32.592 014 13226.58 606.14 57148.93 88888.00 2008-01-14 18:28:33.592 014 13227.23 606.39 57149.05 88888.00 2008-01-14 18:28:34.592 014 13227.36 606.26 57149.30 88888.00 2008-01-14 18:28:35.592 014 13227.49 605.65 57149.18 88888.00 2008-01-14 18:28:36.592 014 13227.49 605.65 57149.42 88888.00 2008-01-14 18:28:37.592 014 13227.23 605.77 57149.91 88888.00 2008-01-14 18:28:38.592 014 13227.10 605.89 57149.30 88888.00 2008-01-14 18:28:39.592 014 13227.10 606.14 57149.42 88888.00 2008-01-14 18:28:40.592 014 13226.45 606.02 57149.30 88888.00 2008-01-14 18:28:41.592 014 13225.93 605.27 57149.54 88888.00 2008-01-14 18:28:42.592 014 13225.41 605.52 57149.30 88888.00 2008-01-14 18:28:43.592 014 13224.37 605.77 57149.79 88888.00 2008-01-14 18:28:44.592 014 13223.85 606.39 57149.79 88888.00 2008-01-14 18:28:45.592 014 13223.59 606.26 57149.79 88888.00 2008-01-14 18:28:46.591 014 13223.59 605.65 57149.67 88888.00 2008-01-14 18:28:47.591 014 13223.59 605.89 57149.54 88888.00 2008-01-14 18:28:48.591 014 13222.94 606.14 57150.28 88888.00 2008-01-14 18:28:49.591 014 13222.81 606.02 57149.67 88888.00 2008-01-14 18:28:50.591 014 13222.94 606.51 57149.67 88888.00 2008-01-14 18:28:51.591 014 13222.42 606.76 57149.42 88888.00 2008-01-14 18:28:52.591 014 13222.68 606.39 57149.79 88888.00 2008-01-14 18:28:53.591 014 13222.16 606.76 57149.30 88888.00 2008-01-14 18:28:54.591 014 13222.16 606.39 57149.79 88888.00 2008-01-14 18:28:55.591 014 13222.16 606.26 57150.04 88888.00 2008-01-14 18:28:56.591 014 13222.16 605.89 57149.79 88888.00 2008-01-14 18:28:57.591 014 13222.55 606.64 57149.30 88888.00 2008-01-14 18:28:58.591 014 13222.03 606.14 57149.79 88888.00 2008-01-14 18:28:59.591 014 13222.68 605.89 57149.05 88888.00 2008-01-14 18:29:00.591 014 13222.16 606.02 57149.30 88888.00 2008-01-14 18:29:01.591 014 13222.94 605.77 57149.67 88888.00 2008-01-14 18:29:02.591 014 13223.07 606.64 57149.67 88888.00 2008-01-14 18:29:03.591 014 13223.85 605.89 57149.54 88888.00 2008-01-14 18:29:04.591 014 13223.46 605.77 57149.30 88888.00 2008-01-14 18:29:05.591 014 13223.85 606.02 57149.42 88888.00 2008-01-14 18:29:06.591 014 13224.63 606.51 57148.81 88888.00 2008-01-14 18:29:07.591 014 13224.76 606.76 57148.93 88888.00 2008-01-14 18:29:08.591 014 13225.15 606.14 57149.54 88888.00 2008-01-14 18:29:09.591 014 13225.15 606.02 57149.05 88888.00 2008-01-14 18:29:10.591 014 13225.93 605.77 57148.93 88888.00 2008-01-14 18:29:11.591 014 13225.28 606.64 57148.81 88888.00 2008-01-14 18:29:12.591 014 13224.37 605.89 57149.30 88888.00 2008-01-14 18:29:13.591 014 13224.76 605.65 57149.05 88888.00 2008-01-14 18:29:14.591 014 13224.89 606.26 57148.81 88888.00 2008-01-14 18:29:15.591 014 13224.76 606.02 57149.54 88888.00 2008-01-14 18:29:16.591 014 13224.76 605.52 57149.54 88888.00 2008-01-14 18:29:17.591 014 13224.50 605.27 57148.69 88888.00 2008-01-14 18:29:18.591 014 13224.63 606.39 57148.93 88888.00 2008-01-14 18:29:19.591 014 13225.15 606.14 57149.42 88888.00 2008-01-14 18:29:20.591 014 13224.63 605.15 57149.54 88888.00 2008-01-14 18:29:21.591 014 13225.28 605.77 57149.42 88888.00 2008-01-14 18:29:22.591 014 13225.28 606.02 57148.93 88888.00 2008-01-14 18:29:23.591 014 13225.80 606.14 57149.91 88888.00 2008-01-14 18:29:24.591 014 13225.93 606.02 57149.30 88888.00 2008-01-14 18:29:25.591 014 13225.93 606.39 57149.42 88888.00 2008-01-14 18:29:26.591 014 13226.97 606.14 57148.93 88888.00 2008-01-14 18:29:27.591 014 13226.84 605.52 57149.18 88888.00 2008-01-14 18:29:28.591 014 13227.75 605.77 57149.91 88888.00 2008-01-14 18:29:29.591 014 13227.49 606.39 57149.91 88888.00 2008-01-14 18:29:30.591 014 13228.27 606.64 57149.67 88888.00 2008-01-14 18:29:31.591 014 13227.75 605.52 57149.67 88888.00 2008-01-14 18:29:32.591 014 13227.75 606.02 57149.67 88888.00 2008-01-14 18:29:33.591 014 13227.88 606.39 57150.28 88888.00 2008-01-14 18:29:34.591 014 13227.62 606.02 57150.28 88888.00 2008-01-14 18:29:35.591 014 13227.49 606.64 57149.54 88888.00 2008-01-14 18:29:36.591 014 13227.23 606.26 57150.28 88888.00 2008-01-14 18:29:37.591 014 13226.58 605.15 57150.64 88888.00 2008-01-14 18:29:38.591 014 13227.10 605.65 57150.64 88888.00 2008-01-14 18:29:39.591 014 13226.58 605.27 57150.52 88888.00 2008-01-14 18:29:40.591 014 13225.93 605.15 57150.77 88888.00 2008-01-14 18:29:41.591 014 13226.19 605.03 57150.04 88888.00 2008-01-14 18:29:42.591 014 13226.71 605.65 57150.40 88888.00 2008-01-14 18:29:43.591 014 13225.67 604.78 57150.52 88888.00 2008-01-14 18:29:44.591 014 13226.06 605.03 57151.26 88888.00 2008-01-14 18:29:45.591 014 13226.06 604.65 57150.64 88888.00 2008-01-14 18:29:46.591 014 13226.58 604.65 57150.77 88888.00 2008-01-14 18:29:47.591 014 13225.80 604.04 57150.40 88888.00 2008-01-14 18:29:48.591 014 13226.19 604.65 57150.77 88888.00 2008-01-14 18:29:49.591 014 13226.19 604.04 57151.26 88888.00 2008-01-14 18:29:50.591 014 13226.45 604.90 57150.77 88888.00 2008-01-14 18:29:51.591 014 13225.80 603.79 57150.40 88888.00 2008-01-14 18:29:52.591 014 13225.80 603.91 57150.40 88888.00 2008-01-14 18:29:53.591 014 13226.71 603.17 57150.16 88888.00 2008-01-14 18:29:54.591 014 13226.45 603.79 57150.64 88888.00 2008-01-14 18:29:55.591 014 13226.58 603.66 57150.89 88888.00 2008-01-14 18:29:56.591 014 13226.45 604.41 57150.40 88888.00 2008-01-14 18:29:57.591 014 13227.75 604.65 57151.38 88888.00 2008-01-14 18:29:58.591 014 13227.88 603.66 57150.77 88888.00 2008-01-14 18:29:59.591 014 13228.66 604.53 57151.13 88888.00 2008-01-14 18:30:00.591 014 13228.53 604.16 57151.13 88888.00 2008-01-14 18:30:01.591 014 13230.48 605.40 57151.01 88888.00 2008-01-14 18:30:02.591 014 13229.57 604.78 57150.77 88888.00 2008-01-14 18:30:03.591 014 13230.87 605.89 57151.01 88888.00 2008-01-14 18:30:04.591 014 13231.39 605.77 57150.40 88888.00 2008-01-14 18:30:05.591 014 13231.78 606.02 57150.28 88888.00 2008-01-14 18:30:06.591 014 13232.43 606.26 57151.26 88888.00 2008-01-14 18:30:07.591 014 13232.17 606.64 57150.77 88888.00 2008-01-14 18:30:08.591 014 13231.78 606.88 57150.77 88888.00 2008-01-14 18:30:09.591 014 13231.00 606.51 57150.64 88888.00 2008-01-14 18:30:10.591 014 13231.00 606.26 57151.01 88888.00 2008-01-14 18:30:11.591 014 13230.87 606.88 57151.13 88888.00 2008-01-14 18:30:12.591 014 13230.87 606.76 57151.26 88888.00 2008-01-14 18:30:13.591 014 13230.87 606.64 57151.26 88888.00 2008-01-14 18:30:14.591 014 13230.87 606.64 57151.99 88888.00 2008-01-14 18:30:15.591 014 13229.96 607.38 57151.62 88888.00 2008-01-14 18:30:16.591 014 13230.48 606.51 57151.87 88888.00 2008-01-14 18:30:17.591 014 13230.22 606.51 57151.87 88888.00 2008-01-14 18:30:18.591 014 13229.70 606.51 57151.75 88888.00 2008-01-14 18:30:19.591 014 13230.22 606.88 57152.23 88888.00 2008-01-14 18:30:20.591 014 13229.83 606.51 57152.23 88888.00 2008-01-14 18:30:21.591 014 13229.83 606.51 57152.11 88888.00 2008-01-14 18:30:22.591 014 13229.05 606.76 57151.87 88888.00 2008-01-14 18:30:23.591 014 13229.44 606.64 57151.99 88888.00 2008-01-14 18:30:24.591 014 13229.44 606.76 57152.11 88888.00 2008-01-14 18:30:25.591 014 13230.09 606.88 57151.87 88888.00 2008-01-14 18:30:26.591 014 13230.09 606.64 57151.75 88888.00 2008-01-14 18:30:27.591 014 13230.61 606.39 57152.60 88888.00 2008-01-14 18:30:28.591 014 13231.26 605.65 57152.36 88888.00 2008-01-14 18:30:29.591 014 13232.04 606.14 57152.72 88888.00 2008-01-14 18:30:30.591 014 13233.21 605.52 57153.09 88888.00 2008-01-14 18:30:31.591 014 13233.47 606.39 57152.97 88888.00 2008-01-14 18:30:32.591 014 13234.12 606.02 57152.48 88888.00 2008-01-14 18:30:33.591 014 13234.89 605.89 57153.21 88888.00 2008-01-14 18:30:34.591 014 13235.15 606.02 57153.21 88888.00 2008-01-14 18:30:35.591 014 13235.93 606.02 57153.21 88888.00 2008-01-14 18:30:36.591 014 13235.28 606.26 57153.46 88888.00 2008-01-14 18:30:37.591 014 13235.28 606.39 57153.21 88888.00 2008-01-14 18:30:38.591 014 13235.93 606.64 57154.31 88888.00 2008-01-14 18:30:39.591 014 13235.41 606.39 57154.07 88888.00 2008-01-14 18:30:40.591 014 13235.28 606.88 57154.56 88888.00 2008-01-14 18:30:41.591 014 13235.80 607.13 57154.19 88888.00 2008-01-14 18:30:42.591 014 13235.80 606.51 57153.46 88888.00 2008-01-14 18:30:43.591 014 13236.32 605.89 57153.58 88888.00 2008-01-14 18:30:44.591 014 13235.93 606.76 57154.31 88888.00 2008-01-14 18:30:45.591 014 13235.54 606.26 57154.07 88888.00 2008-01-14 18:30:46.591 014 13235.54 606.26 57153.82 88888.00 2008-01-14 18:30:47.591 014 13235.80 606.51 57154.43 88888.00 2008-01-14 18:30:48.591 014 13235.41 606.39 57154.68 88888.00 2008-01-14 18:30:49.591 014 13235.41 605.65 57154.68 88888.00 2008-01-14 18:30:50.591 014 13235.67 606.02 57154.31 88888.00 2008-01-14 18:30:51.591 014 13234.76 605.89 57154.68 88888.00 2008-01-14 18:30:52.591 014 13234.38 605.65 57154.56 88888.00 2008-01-14 18:30:53.591 014 13234.50 605.77 57154.56 88888.00 2008-01-14 18:30:54.591 014 13235.15 605.40 57154.43 88888.00 2008-01-14 18:30:55.591 014 13236.19 605.65 57155.05 88888.00 2008-01-14 18:30:56.591 014 13236.58 605.40 57155.29 88888.00 2008-01-14 18:30:57.591 014 13236.45 605.40 57155.29 88888.00 2008-01-14 18:30:58.591 014 13236.19 604.90 57155.54 88888.00 2008-01-14 18:30:59.591 014 13236.97 604.90 57155.41 88888.00 2008-01-14 18:31:00.591 014 13236.97 605.65 57155.41 88888.00 2008-01-14 18:31:01.591 014 13236.71 605.65 57155.05 88888.00 2008-01-14 18:31:02.591 014 13238.14 605.65 57154.43 88888.00 2008-01-14 18:31:03.591 014 13237.10 606.02 57155.41 88888.00 2008-01-14 18:31:04.591 014 13236.19 605.52 57154.93 88888.00 2008-01-14 18:31:05.591 014 13236.97 605.15 57154.93 88888.00 2008-01-14 18:31:06.591 014 13236.45 605.89 57155.41 88888.00 2008-01-14 18:31:07.591 014 13236.45 606.26 57155.29 88888.00 2008-01-14 18:31:08.591 014 13236.06 605.52 57155.78 88888.00 2008-01-14 18:31:09.591 014 13235.93 605.15 57155.66 88888.00 2008-01-14 18:31:10.591 014 13235.80 606.26 57154.68 88888.00 2008-01-14 18:31:11.591 014 13235.80 605.15 57154.93 88888.00 2008-01-14 18:31:12.591 014 13235.41 605.77 57155.41 88888.00 2008-01-14 18:31:13.591 014 13234.50 605.40 57155.17 88888.00 2008-01-14 18:31:14.591 014 13235.02 604.53 57155.41 88888.00 2008-01-14 18:31:15.591 014 13235.28 604.41 57154.93 88888.00 2008-01-14 18:31:16.591 014 13234.50 604.41 57155.66 88888.00 2008-01-14 18:31:17.591 014 13234.76 604.65 57155.05 88888.00 2008-01-14 18:31:18.591 014 13235.02 604.78 57155.17 88888.00 2008-01-14 18:31:19.591 014 13235.15 604.41 57154.93 88888.00 2008-01-14 18:31:20.591 014 13235.54 605.03 57155.29 88888.00 2008-01-14 18:31:21.591 014 13234.89 605.40 57154.93 88888.00 2008-01-14 18:31:22.591 014 13235.41 605.40 57154.68 88888.00 2008-01-14 18:31:23.591 014 13235.54 605.15 57154.93 88888.00 2008-01-14 18:31:24.591 014 13236.19 605.27 57154.43 88888.00 2008-01-14 18:31:25.591 014 13236.06 605.77 57155.41 88888.00 2008-01-14 18:31:26.591 014 13237.10 605.77 57154.43 88888.00 2008-01-14 18:31:27.591 014 13236.45 606.51 57154.93 88888.00 2008-01-14 18:31:28.591 014 13237.10 606.88 57155.29 88888.00 2008-01-14 18:31:29.591 014 13236.71 606.64 57155.17 88888.00 2008-01-14 18:31:30.591 014 13237.49 607.26 57155.29 88888.00 2008-01-14 18:31:31.591 014 13237.23 607.63 57154.80 88888.00 2008-01-14 18:31:32.591 014 13237.23 607.87 57155.66 88888.00 2008-01-14 18:31:33.591 014 13238.01 608.12 57155.17 88888.00 2008-01-14 18:31:34.591 014 13237.88 608.00 57155.78 88888.00 2008-01-14 18:31:35.591 014 13237.23 608.49 57155.90 88888.00 2008-01-14 18:31:36.591 014 13236.58 608.37 57155.66 88888.00 2008-01-14 18:31:37.591 014 13238.01 608.12 57154.80 88888.00 2008-01-14 18:31:38.591 014 13238.14 608.49 57155.66 88888.00 2008-01-14 18:31:39.591 014 13238.01 607.50 57154.80 88888.00 2008-01-14 18:31:40.591 014 13238.27 607.13 57155.41 88888.00 2008-01-14 18:31:41.591 014 13239.18 607.87 57155.66 88888.00 2008-01-14 18:31:42.591 014 13238.92 607.13 57156.52 88888.00 2008-01-14 18:31:43.591 014 13239.05 607.38 57156.02 88888.00 2008-01-14 18:31:44.591 014 13239.44 607.50 57156.02 88888.00 2008-01-14 18:31:45.591 014 13238.79 607.75 57155.90 88888.00 2008-01-14 18:31:46.591 014 13238.92 607.38 57156.02 88888.00 2008-01-14 18:31:47.591 014 13238.66 607.50 57156.27 88888.00 2008-01-14 18:31:48.591 014 13238.27 606.88 57156.52 88888.00 2008-01-14 18:31:49.591 014 13238.53 607.26 57156.15 88888.00 2008-01-14 18:31:50.591 014 13238.53 607.75 57156.64 88888.00 2008-01-14 18:31:51.591 014 13237.36 606.26 57157.00 88888.00 2008-01-14 18:31:52.591 014 13237.62 606.64 57156.27 88888.00 2008-01-14 18:31:53.591 014 13238.01 606.88 57156.64 88888.00 2008-01-14 18:31:54.591 014 13238.01 606.26 57156.52 88888.00 2008-01-14 18:31:55.591 014 13238.14 607.01 57156.76 88888.00 2008-01-14 18:31:56.591 014 13238.27 606.76 57157.25 88888.00 2008-01-14 18:31:57.591 014 13238.66 607.50 57156.39 88888.00 2008-01-14 18:31:58.591 014 13238.14 607.13 57156.64 88888.00 2008-01-14 18:31:59.591 014 13238.53 606.88 57157.00 88888.00 2008-01-14 18:32:00.591 014 13239.18 607.63 57156.76 88888.00 2008-01-14 18:32:01.591 014 13239.18 607.63 57157.37 88888.00 2008-01-14 18:32:02.591 014 13238.53 607.38 57157.00 88888.00 2008-01-14 18:32:03.591 014 13239.05 607.50 57156.39 88888.00 2008-01-14 18:32:04.591 014 13238.27 607.38 57156.39 88888.00 2008-01-14 18:32:05.591 014 13238.40 607.75 57156.27 88888.00 2008-01-14 18:32:06.591 014 13237.36 607.63 57156.02 88888.00 2008-01-14 18:32:07.591 014 13237.88 607.63 57157.00 88888.00 2008-01-14 18:32:08.591 014 13237.88 607.75 57156.64 88888.00 2008-01-14 18:32:09.591 014 13237.10 607.63 57156.52 88888.00 2008-01-14 18:32:10.591 014 13236.19 607.38 57156.88 88888.00 2008-01-14 18:32:11.591 014 13235.93 607.50 57156.76 88888.00 2008-01-14 18:32:12.591 014 13235.67 607.63 57156.39 88888.00 2008-01-14 18:32:13.591 014 13235.28 607.63 57156.64 88888.00 2008-01-14 18:32:14.591 014 13234.12 607.38 57156.76 88888.00 2008-01-14 18:32:15.591 014 13234.50 607.87 57156.15 88888.00 2008-01-14 18:32:16.591 014 13234.63 607.63 57156.76 88888.00 2008-01-14 18:32:17.591 014 13234.12 607.13 57155.66 88888.00 2008-01-14 18:32:18.591 014 13233.08 607.50 57156.76 88888.00 2008-01-14 18:32:19.591 014 13233.08 607.01 57156.39 88888.00 2008-01-14 18:32:20.591 014 13233.34 606.26 57156.02 88888.00 2008-01-14 18:32:21.591 014 13234.12 606.88 57156.39 88888.00 2008-01-14 18:32:22.591 014 13233.21 606.64 57156.27 88888.00 2008-01-14 18:32:23.591 014 13232.82 607.13 57155.29 88888.00 2008-01-14 18:32:24.591 014 13232.69 606.26 57154.93 88888.00 2008-01-14 18:32:25.591 014 13232.17 606.88 57155.17 88888.00 2008-01-14 18:32:26.591 014 13232.43 606.39 57155.05 88888.00 2008-01-14 18:32:27.591 014 13231.39 606.26 57155.54 88888.00 2008-01-14 18:32:28.591 014 13232.04 606.64 57155.29 88888.00 2008-01-14 18:32:29.591 014 13230.48 606.51 57154.43 88888.00 2008-01-14 18:32:30.591 014 13230.61 606.39 57154.68 88888.00 2008-01-14 18:32:31.591 014 13229.83 606.14 57154.68 88888.00 2008-01-14 18:32:32.591 014 13230.48 606.64 57154.43 88888.00 2008-01-14 18:32:33.591 014 13230.09 606.26 57154.43 88888.00 2008-01-14 18:32:34.591 014 13229.70 606.51 57154.56 88888.00 2008-01-14 18:32:35.591 014 13229.05 606.14 57154.43 88888.00 2008-01-14 18:32:36.591 014 13229.96 606.64 57154.07 88888.00 2008-01-14 18:32:37.591 014 13230.09 607.13 57153.82 88888.00 2008-01-14 18:32:38.591 014 13229.70 606.64 57153.46 88888.00 2008-01-14 18:32:39.591 014 13229.83 606.39 57152.97 88888.00 2008-01-14 18:32:40.591 014 13231.00 606.88 57153.34 88888.00 2008-01-14 18:32:41.591 014 13230.48 606.51 57153.34 88888.00 2008-01-14 18:32:42.591 014 13231.78 607.50 57152.72 88888.00 2008-01-14 18:32:43.591 014 13232.17 607.26 57153.46 88888.00 2008-01-14 18:32:44.591 014 13232.69 607.50 57153.09 88888.00 2008-01-14 18:32:45.591 014 13233.08 607.87 57152.85 88888.00 2008-01-14 18:32:46.591 014 13233.73 608.00 57153.58 88888.00 2008-01-14 18:32:47.591 014 13234.38 607.75 57152.97 88888.00 2008-01-14 18:32:48.591 014 13234.63 608.00 57153.09 88888.00 2008-01-14 18:32:49.591 014 13235.67 608.12 57153.82 88888.00 2008-01-14 18:32:50.591 014 13235.93 607.87 57153.82 88888.00 2008-01-14 18:32:51.591 014 13235.93 608.62 57152.97 88888.00 2008-01-14 18:32:52.591 014 13236.84 608.62 57153.58 88888.00 2008-01-14 18:32:53.591 014 13237.36 608.99 57153.95 88888.00 2008-01-14 18:32:54.591 014 13237.23 608.74 57153.82 88888.00 2008-01-14 18:32:55.591 014 13238.40 608.74 57154.07 88888.00 2008-01-14 18:32:56.591 014 13238.27 608.74 57154.19 88888.00 2008-01-14 18:32:57.591 014 13239.44 608.12 57153.82 88888.00 2008-01-14 18:32:58.591 014 13239.70 608.62 57154.19 88888.00 2008-01-14 18:32:59.591 014 13239.70 608.49 57154.56 88888.00 2008-01-14 18:33:00.591 014 13239.83 607.75 57154.68 88888.00 2008-01-14 18:33:01.591 014 13239.96 608.25 57154.43 88888.00 2008-01-14 18:33:02.591 014 13239.05 607.63 57154.56 88888.00 2008-01-14 18:33:03.591 014 13239.31 607.75 57155.29 88888.00 2008-01-14 18:33:04.591 014 13238.53 607.38 57154.80 88888.00 2008-01-14 18:33:05.591 014 13237.75 607.63 57155.41 88888.00 2008-01-14 18:33:06.591 014 13238.01 607.87 57155.05 88888.00 2008-01-14 18:33:07.591 014 13237.23 607.75 57155.17 88888.00 2008-01-14 18:33:08.591 014 13236.97 607.26 57155.78 88888.00 2008-01-14 18:33:09.591 014 13236.32 607.87 57154.80 88888.00 2008-01-14 18:33:10.591 014 13236.45 608.00 57155.41 88888.00 2008-01-14 18:33:11.591 014 13235.80 607.75 57156.02 88888.00 2008-01-14 18:33:12.591 014 13234.89 607.63 57155.54 88888.00 2008-01-14 18:33:13.591 014 13235.28 608.49 57155.66 88888.00 2008-01-14 18:33:14.591 014 13235.15 607.38 57155.54 88888.00 2008-01-14 18:33:15.591 014 13235.80 607.50 57155.66 88888.00 2008-01-14 18:33:16.591 014 13235.41 607.75 57155.78 88888.00 2008-01-14 18:33:17.591 014 13236.58 608.12 57156.15 88888.00 2008-01-14 18:33:18.591 014 13236.71 608.37 57155.54 88888.00 2008-01-14 18:33:19.591 014 13237.36 608.00 57155.90 88888.00 2008-01-14 18:33:20.591 014 13237.62 608.74 57155.29 88888.00 2008-01-14 18:33:21.591 014 13237.62 608.00 57155.66 88888.00 2008-01-14 18:33:22.591 014 13237.62 607.87 57156.52 88888.00 2008-01-14 18:33:23.591 014 13237.62 608.62 57155.90 88888.00 2008-01-14 18:33:24.591 014 13238.92 608.12 57156.76 88888.00 2008-01-14 18:33:25.591 014 13238.01 607.87 57156.27 88888.00 2008-01-14 18:33:26.591 014 13238.14 608.12 57156.39 88888.00 2008-01-14 18:33:27.591 014 13237.88 608.12 57156.64 88888.00 2008-01-14 18:33:28.591 014 13237.75 608.99 57156.02 88888.00 2008-01-14 18:33:29.591 014 13237.49 608.49 57156.39 88888.00 2008-01-14 18:33:30.591 014 13237.49 609.48 57156.64 88888.00 2008-01-14 18:33:31.591 014 13237.10 608.62 57156.02 88888.00 2008-01-14 18:33:32.591 014 13236.97 609.11 57155.29 88888.00 2008-01-14 18:33:33.591 014 13236.32 609.48 57156.15 88888.00 2008-01-14 18:33:34.591 014 13236.06 609.48 57155.78 88888.00 2008-01-14 18:33:35.591 014 13234.89 610.23 57155.29 88888.00 2008-01-14 18:33:36.591 014 13234.63 609.61 57155.90 88888.00 2008-01-14 18:33:37.591 014 13234.38 609.98 57155.78 88888.00 2008-01-14 18:33:38.591 014 13233.99 609.73 57155.78 88888.00 2008-01-14 18:33:39.591 014 13233.21 609.11 57155.29 88888.00 2008-01-14 18:33:40.591 014 13233.60 609.24 57156.15 88888.00 2008-01-14 18:33:41.591 014 13232.56 609.73 57155.29 88888.00 2008-01-14 18:33:42.591 014 13232.43 608.87 57155.54 88888.00 2008-01-14 18:33:43.591 014 13233.08 608.87 57155.54 88888.00 2008-01-14 18:33:44.591 014 13231.78 608.99 57155.17 88888.00 2008-01-14 18:33:45.591 014 13230.87 608.99 57154.93 88888.00 2008-01-14 18:33:46.591 014 13230.35 608.62 57154.93 88888.00 2008-01-14 18:33:47.591 014 13230.35 608.49 57154.43 88888.00 2008-01-14 18:33:48.591 014 13230.22 609.11 57154.43 88888.00 2008-01-14 18:33:49.591 014 13229.57 608.74 57154.68 88888.00 2008-01-14 18:33:50.591 014 13230.22 608.25 57154.56 88888.00 2008-01-14 18:33:51.591 014 13230.48 609.11 57154.31 88888.00 2008-01-14 18:33:52.591 014 13230.74 609.48 57154.56 88888.00 2008-01-14 18:33:53.591 014 13230.74 608.87 57153.46 88888.00 2008-01-14 18:33:54.591 014 13230.74 609.11 57153.95 88888.00 2008-01-14 18:33:55.591 014 13231.39 609.24 57153.46 88888.00 2008-01-14 18:33:56.591 014 13231.52 608.87 57153.34 88888.00 2008-01-14 18:33:57.591 014 13231.52 608.37 57154.07 88888.00 2008-01-14 18:33:58.591 014 13232.56 609.24 57153.82 88888.00 2008-01-14 18:33:59.591 014 13232.69 609.86 57152.48 88888.00 2008-01-14 18:34:00.591 014 13232.95 609.36 57153.58 88888.00 2008-01-14 18:34:01.591 014 13233.86 608.74 57153.09 88888.00 2008-01-14 18:34:02.591 014 13233.86 609.48 57153.82 88888.00 2008-01-14 18:34:03.591 014 13234.25 609.24 57153.82 88888.00 2008-01-14 18:34:04.591 014 13234.50 608.37 57153.46 88888.00 2008-01-14 18:34:05.591 014 13234.76 609.24 57153.21 88888.00 2008-01-14 18:34:06.591 014 13234.89 608.87 57153.82 88888.00 2008-01-14 18:34:07.591 014 13235.41 609.24 57154.56 88888.00 2008-01-14 18:34:08.591 014 13235.41 609.48 57154.43 88888.00 2008-01-14 18:34:09.591 014 13236.06 609.48 57154.43 88888.00 2008-01-14 18:34:10.591 014 13236.19 609.24 57153.46 88888.00 2008-01-14 18:34:11.591 014 13235.93 609.48 57153.95 88888.00 2008-01-14 18:34:12.591 014 13236.19 609.36 57154.31 88888.00 2008-01-14 18:34:13.591 014 13236.45 609.98 57153.82 88888.00 2008-01-14 18:34:14.591 014 13236.19 610.60 57154.56 88888.00 2008-01-14 18:34:15.591 014 13237.49 609.24 57154.19 88888.00 2008-01-14 18:34:16.591 014 13237.23 609.86 57154.56 88888.00 2008-01-14 18:34:17.591 014 13238.53 610.60 57154.80 88888.00 2008-01-14 18:34:18.591 014 13238.53 610.72 57155.29 88888.00 2008-01-14 18:34:19.591 014 13239.05 610.35 57154.93 88888.00 2008-01-14 18:34:20.591 014 13239.70 611.22 57155.78 88888.00 2008-01-14 18:34:21.591 014 13240.35 610.60 57155.78 88888.00 2008-01-14 18:34:22.591 014 13241.52 610.85 57155.41 88888.00 2008-01-14 18:34:23.591 014 13242.17 610.97 57155.90 88888.00 2008-01-14 18:34:24.591 014 13242.04 611.22 57156.27 88888.00 2008-01-14 18:34:25.591 014 13242.43 611.34 57155.66 88888.00 2008-01-14 18:34:26.591 014 13243.60 611.34 57156.39 88888.00 2008-01-14 18:34:27.591 014 13244.64 611.59 57157.00 88888.00 2008-01-14 18:34:28.591 014 13244.90 611.47 57157.00 88888.00 2008-01-14 18:34:29.591 014 13244.25 612.33 57157.12 88888.00 2008-01-14 18:34:30.591 014 13246.20 611.96 57158.35 88888.00 2008-01-14 18:34:31.591 014 13245.55 612.46 57157.86 88888.00 2008-01-14 18:34:32.591 014 13245.94 612.83 57158.35 88888.00 2008-01-14 18:34:33.591 014 13245.94 613.08 57157.86 88888.00 2008-01-14 18:34:34.591 014 13246.72 613.57 57158.23 88888.00 2008-01-14 18:34:35.591 014 13247.50 613.94 57158.71 88888.00 2008-01-14 18:34:36.591 014 13247.63 614.44 57158.71 88888.00 2008-01-14 18:34:37.591 014 13247.89 615.06 57158.96 88888.00 2008-01-14 18:34:38.591 014 13248.02 615.31 57158.59 88888.00 2008-01-14 18:34:39.591 014 13247.63 615.31 57159.32 88888.00 2008-01-14 18:34:40.591 014 13248.41 614.81 57160.18 88888.00 2008-01-14 18:34:41.591 014 13247.50 615.31 57159.45 88888.00 2008-01-14 18:34:42.591 014 13247.37 615.68 57159.94 88888.00 2008-01-14 18:34:43.591 014 13246.85 616.17 57159.82 88888.00 2008-01-14 18:34:44.591 014 13245.94 615.31 57160.30 88888.00 2008-01-14 18:34:45.591 014 13245.94 615.80 57160.43 88888.00 2008-01-14 18:34:46.591 014 13245.55 615.68 57160.06 88888.00 2008-01-14 18:34:47.591 014 13244.38 616.54 57160.67 88888.00 2008-01-14 18:34:48.591 014 13243.73 615.80 57160.67 88888.00 2008-01-14 18:34:49.591 014 13243.08 616.17 57161.04 88888.00 2008-01-14 18:34:50.591 014 13242.95 616.30 57160.43 88888.00 2008-01-14 18:34:51.591 014 13242.95 616.05 57161.16 88888.00 2008-01-14 18:34:52.591 014 13243.47 616.42 57161.04 88888.00 2008-01-14 18:34:53.591 014 13242.69 616.30 57160.91 88888.00 2008-01-14 18:34:54.591 014 13242.69 615.80 57161.77 88888.00 2008-01-14 18:34:55.591 014 13242.30 615.43 57161.89 88888.00 2008-01-14 18:34:56.591 014 13242.04 615.18 57161.16 88888.00 2008-01-14 18:34:57.591 014 13241.91 615.06 57160.79 88888.00 2008-01-14 18:34:58.591 014 13241.91 614.81 57160.55 88888.00 2008-01-14 18:34:59.591 014 13242.82 614.56 57160.67 88888.00 2008-01-14 18:35:00.591 014 13242.30 614.19 57161.41 88888.00 2008-01-14 18:35:01.591 014 13242.43 614.31 57161.65 88888.00 2008-01-14 18:35:02.591 014 13242.30 613.82 57160.91 88888.00 2008-01-14 18:35:03.591 014 13242.04 613.70 57160.91 88888.00 2008-01-14 18:35:04.591 014 13241.65 612.46 57160.55 88888.00 2008-01-14 18:35:05.591 014 13241.91 612.58 57161.28 88888.00 2008-01-14 18:35:06.591 014 13241.26 612.70 57160.79 88888.00 2008-01-14 18:35:07.591 014 13240.87 611.84 57161.04 88888.00 2008-01-14 18:35:08.591 014 13240.09 611.84 57160.43 88888.00 2008-01-14 18:35:09.591 014 13238.27 611.96 57159.82 88888.00 2008-01-14 18:35:10.591 014 13238.53 611.71 57160.67 88888.00 2008-01-14 18:35:11.591 014 13237.36 611.34 57160.18 88888.00 2008-01-14 18:35:12.591 014 13236.71 611.22 57160.67 88888.00 2008-01-14 18:35:13.591 014 13236.97 611.59 57160.06 88888.00 2008-01-14 18:35:14.591 014 13236.19 611.09 57160.18 88888.00 2008-01-14 18:35:15.591 014 13236.45 611.09 57160.18 88888.00 2008-01-14 18:35:16.591 014 13235.67 611.71 57159.45 88888.00 2008-01-14 18:35:17.591 014 13236.19 611.09 57159.82 88888.00 2008-01-14 18:35:18.591 014 13236.19 611.59 57159.57 88888.00 2008-01-14 18:35:19.591 014 13235.93 610.97 57159.20 88888.00 2008-01-14 18:35:20.591 014 13236.71 610.85 57159.20 88888.00 2008-01-14 18:35:21.591 014 13236.45 611.09 57159.82 88888.00 2008-01-14 18:35:22.591 014 13237.23 610.35 57159.32 88888.00 2008-01-14 18:35:23.591 014 13237.49 610.60 57159.32 88888.00 2008-01-14 18:35:24.591 014 13236.97 610.97 57159.08 88888.00 2008-01-14 18:35:25.591 014 13238.27 610.60 57159.45 88888.00 2008-01-14 18:35:26.591 014 13238.92 610.60 57158.96 88888.00 2008-01-14 18:35:27.591 014 13239.44 611.22 57159.20 88888.00 2008-01-14 18:35:28.591 014 13240.61 611.84 57159.20 88888.00 2008-01-14 18:35:29.591 014 13241.39 612.58 57159.20 88888.00 2008-01-14 18:35:30.591 014 13242.95 612.58 57159.57 88888.00 2008-01-14 18:35:31.591 014 13244.25 613.45 57159.45 88888.00 2008-01-14 18:35:32.591 014 13244.64 613.08 57159.45 88888.00 2008-01-14 18:35:33.591 014 13244.25 613.70 57159.57 88888.00 2008-01-14 18:35:34.591 014 13245.68 613.70 57159.94 88888.00 2008-01-14 18:35:35.591 014 13245.42 613.82 57160.43 88888.00 2008-01-14 18:35:36.591 014 13245.03 614.44 57160.43 88888.00 2008-01-14 18:35:37.591 014 13244.51 615.55 57160.43 88888.00 2008-01-14 18:35:38.591 014 13243.86 615.06 57161.04 88888.00 2008-01-14 18:35:39.591 014 13242.82 614.69 57161.28 88888.00 2008-01-14 18:35:40.591 014 13242.30 615.31 57161.16 88888.00 2008-01-14 18:35:41.591 014 13240.35 615.43 57160.91 88888.00 2008-01-14 18:35:42.591 014 13239.44 615.55 57161.04 88888.00 2008-01-14 18:35:43.591 014 13238.66 614.81 57160.79 88888.00 2008-01-14 18:35:44.591 014 13237.49 615.43 57161.28 88888.00 2008-01-14 18:35:45.591 014 13236.32 614.93 57160.30 88888.00 2008-01-14 18:35:46.591 014 13236.06 613.82 57161.28 88888.00 2008-01-14 18:35:47.591 014 13234.50 613.70 57161.28 88888.00 2008-01-14 18:35:48.591 014 13233.86 613.08 57160.91 88888.00 2008-01-14 18:35:49.591 014 13232.95 613.08 57160.06 88888.00 2008-01-14 18:35:50.591 014 13232.30 612.70 57159.69 88888.00 2008-01-14 18:35:51.591 014 13232.17 612.33 57160.30 88888.00 2008-01-14 18:35:52.591 014 13231.39 612.21 57160.55 88888.00 2008-01-14 18:35:53.591 014 13232.04 612.58 57160.30 88888.00 2008-01-14 18:35:54.591 014 13232.04 612.09 57159.94 88888.00 2008-01-14 18:35:55.591 014 13232.04 612.09 57159.94 88888.00 2008-01-14 18:35:56.591 014 13231.52 612.46 57159.20 88888.00 2008-01-14 18:35:57.591 014 13231.78 611.59 57159.32 88888.00 2008-01-14 18:35:58.591 014 13232.30 611.96 57158.96 88888.00 2008-01-14 18:35:59.591 014 13231.78 611.34 57158.96 88888.00 2008-01-14 18:36:00.591 014 13231.65 611.09 57158.96 88888.00 2008-01-14 18:36:01.591 014 13231.52 610.97 57159.57 88888.00 2008-01-14 18:36:02.591 014 13231.65 611.22 57158.96 88888.00 2008-01-14 18:36:03.591 014 13231.52 610.72 57158.10 88888.00 2008-01-14 18:36:04.591 014 13231.52 610.97 57158.35 88888.00 2008-01-14 18:36:05.591 014 13231.39 610.97 57158.10 88888.00 2008-01-14 18:36:06.591 014 13232.04 611.34 57157.98 88888.00 2008-01-14 18:36:07.591 014 13232.17 610.60 57157.74 88888.00 2008-01-14 18:36:08.591 014 13232.82 611.71 57157.98 88888.00 2008-01-14 18:36:09.591 014 13232.04 612.33 57157.61 88888.00 2008-01-14 18:36:10.591 014 13232.30 611.22 57157.37 88888.00 2008-01-14 18:36:11.591 014 13232.95 612.09 57157.37 88888.00 2008-01-14 18:36:12.591 014 13232.82 611.96 57156.88 88888.00 2008-01-14 18:36:13.591 014 13231.91 611.96 57156.88 88888.00 2008-01-14 18:36:14.591 014 13231.52 612.46 57157.25 88888.00 2008-01-14 18:36:15.591 014 13231.65 612.33 57156.76 88888.00 2008-01-14 18:36:16.591 014 13231.91 611.84 57157.00 88888.00 2008-01-14 18:36:17.591 014 13232.04 611.84 57156.76 88888.00 2008-01-14 18:36:18.591 014 13231.52 611.84 57156.76 88888.00 2008-01-14 18:36:19.591 014 13232.69 611.84 57156.15 88888.00 2008-01-14 18:36:20.591 014 13232.82 611.22 57156.76 88888.00 2008-01-14 18:36:21.591 014 13232.95 611.71 57156.52 88888.00 2008-01-14 18:36:22.591 014 13233.73 610.85 57156.76 88888.00 2008-01-14 18:36:23.591 014 13233.34 611.22 57156.27 88888.00 2008-01-14 18:36:24.591 014 13234.50 611.47 57156.15 88888.00 2008-01-14 18:36:25.591 014 13235.02 611.34 57156.76 88888.00 2008-01-14 18:36:26.591 014 13234.63 611.59 57156.52 88888.00 2008-01-14 18:36:27.591 014 13234.89 611.59 57157.25 88888.00 2008-01-14 18:36:28.591 014 13235.67 610.97 57157.00 88888.00 2008-01-14 18:36:29.591 014 13235.93 611.22 57157.00 88888.00 2008-01-14 18:36:30.591 014 13236.58 611.96 57157.74 88888.00 2008-01-14 18:36:31.591 014 13236.71 611.59 57156.52 88888.00 2008-01-14 18:36:32.591 014 13237.88 610.85 57156.88 88888.00 2008-01-14 18:36:33.591 014 13238.53 611.96 57157.37 88888.00 2008-01-14 18:36:34.591 014 13237.88 611.34 57156.88 88888.00 2008-01-14 18:36:35.591 014 13238.40 611.59 57156.76 88888.00 2008-01-14 18:36:36.591 014 13238.27 610.72 57157.25 88888.00 2008-01-14 18:36:37.591 014 13237.75 610.97 57157.12 88888.00 2008-01-14 18:36:38.591 014 13238.27 611.09 57156.76 88888.00 2008-01-14 18:36:39.591 014 13238.01 610.97 57157.37 88888.00 2008-01-14 18:36:40.591 014 13237.49 610.72 57156.39 88888.00 2008-01-14 18:36:41.591 014 13236.97 610.85 57156.64 88888.00 2008-01-14 18:36:42.591 014 13236.32 611.59 57157.37 88888.00 2008-01-14 18:36:43.591 014 13236.45 611.22 57157.25 88888.00 2008-01-14 18:36:44.591 014 13236.45 611.59 57157.49 88888.00 2008-01-14 18:36:45.591 014 13235.67 611.09 57156.88 88888.00 2008-01-14 18:36:46.591 014 13235.80 611.22 57157.25 88888.00 2008-01-14 18:36:47.591 014 13234.76 610.97 57157.37 88888.00 2008-01-14 18:36:48.591 014 13235.67 610.35 57156.88 88888.00 2008-01-14 18:36:49.591 014 13236.32 610.23 57157.37 88888.00 2008-01-14 18:36:50.591 014 13235.93 610.10 57157.25 88888.00 2008-01-14 18:36:51.591 014 13234.38 609.24 57157.25 88888.00 2008-01-14 18:36:52.591 014 13235.41 609.73 57157.00 88888.00 2008-01-14 18:36:53.591 014 13235.02 609.11 57156.88 88888.00 2008-01-14 18:36:54.591 014 13234.89 609.11 57157.00 88888.00 2008-01-14 18:36:55.591 014 13234.63 608.87 57157.49 88888.00 2008-01-14 18:36:56.591 014 13234.76 608.37 57157.37 88888.00 2008-01-14 18:36:57.591 014 13234.12 608.62 57157.98 88888.00 2008-01-14 18:36:58.591 014 13235.41 607.26 57157.12 88888.00 2008-01-14 18:36:59.591 014 13235.15 607.87 57156.88 88888.00 2008-01-14 18:37:00.591 014 13235.28 607.75 57157.25 88888.00 2008-01-14 18:37:01.591 014 13236.06 607.50 57156.39 88888.00 2008-01-14 18:37:02.591 014 13236.58 607.38 57157.49 88888.00 2008-01-14 18:37:03.591 014 13236.19 607.38 57157.00 88888.00 2008-01-14 18:37:04.591 014 13236.58 607.13 57157.49 88888.00 2008-01-14 18:37:05.591 014 13236.58 607.50 57157.37 88888.00 2008-01-14 18:37:06.591 014 13237.10 606.88 57156.76 88888.00 2008-01-14 18:37:07.591 014 13237.88 606.88 57156.64 88888.00 2008-01-14 18:37:08.591 014 13238.14 606.64 57157.37 88888.00 2008-01-14 18:37:09.591 014 13238.14 606.26 57156.64 88888.00 2008-01-14 18:37:10.591 014 13238.53 607.13 57156.88 88888.00 2008-01-14 18:37:11.591 014 13239.18 606.88 57157.74 88888.00 2008-01-14 18:37:12.591 014 13239.96 606.51 57157.12 88888.00 2008-01-14 18:37:13.591 014 13240.48 606.51 57156.88 88888.00 2008-01-14 18:37:14.591 014 13240.48 605.89 57156.39 88888.00 2008-01-14 18:37:15.591 014 13241.65 607.01 57157.00 88888.00 2008-01-14 18:37:16.591 014 13242.30 607.38 57157.12 88888.00 2008-01-14 18:37:17.591 014 13243.08 606.39 57157.25 88888.00 2008-01-14 18:37:18.591 014 13243.21 606.64 57157.12 88888.00 2008-01-14 18:37:19.591 014 13242.95 606.02 57157.25 88888.00 2008-01-14 18:37:20.591 014 13243.47 606.76 57157.12 88888.00 2008-01-14 18:37:21.591 014 13244.51 606.76 57157.61 88888.00 2008-01-14 18:37:22.591 014 13243.99 606.26 57157.86 88888.00 2008-01-14 18:37:23.591 014 13243.60 606.39 57157.61 88888.00 2008-01-14 18:37:24.591 014 13243.86 607.50 57158.23 88888.00 2008-01-14 18:37:25.591 014 13242.69 606.88 57157.86 88888.00 2008-01-14 18:37:26.591 014 13242.95 606.02 57157.37 88888.00 2008-01-14 18:37:27.591 014 13242.04 606.64 57157.61 88888.00 2008-01-14 18:37:28.591 014 13241.78 606.39 57157.86 88888.00 2008-01-14 18:37:29.591 014 13241.26 606.64 57158.35 88888.00 2008-01-14 18:37:30.591 014 13241.26 606.64 57158.23 88888.00 2008-01-14 18:37:31.591 014 13240.61 606.64 57158.59 88888.00 2008-01-14 18:37:32.591 014 13240.61 607.13 57158.96 88888.00 2008-01-14 18:37:33.591 014 13239.96 607.50 57158.84 88888.00 2008-01-14 18:37:34.591 014 13240.48 606.51 57158.47 88888.00 2008-01-14 18:37:35.591 014 13239.31 606.51 57159.20 88888.00 2008-01-14 18:37:36.591 014 13238.53 606.64 57158.96 88888.00 2008-01-14 18:37:37.591 014 13239.18 607.26 57159.20 88888.00 2008-01-14 18:37:38.591 014 13239.18 607.01 57158.96 88888.00 2008-01-14 18:37:39.591 014 13239.31 606.64 57159.32 88888.00 2008-01-14 18:37:40.591 014 13239.18 607.13 57159.32 88888.00 2008-01-14 18:37:41.591 014 13239.05 606.76 57159.45 88888.00 2008-01-14 18:37:42.591 014 13239.18 607.13 57159.45 88888.00 2008-01-14 18:37:43.591 014 13239.31 607.26 57159.82 88888.00 2008-01-14 18:37:44.591 014 13238.66 606.14 57160.18 88888.00 2008-01-14 18:37:45.591 014 13239.57 606.51 57159.45 88888.00 2008-01-14 18:37:46.591 014 13239.96 605.40 57159.20 88888.00 2008-01-14 18:37:47.591 014 13239.57 605.65 57159.94 88888.00 2008-01-14 18:37:48.591 014 13239.83 605.03 57160.30 88888.00 2008-01-14 18:37:49.591 014 13239.57 605.89 57159.94 88888.00 2008-01-14 18:37:50.591 014 13240.09 605.40 57159.32 88888.00 2008-01-14 18:37:51.591 014 13239.31 604.41 57159.82 88888.00 2008-01-14 18:37:52.591 014 13239.18 605.77 57159.57 88888.00 2008-01-14 18:37:53.591 014 13239.05 605.65 57160.06 88888.00 2008-01-14 18:37:54.591 014 13238.01 604.41 57159.57 88888.00 2008-01-14 18:37:55.591 014 13237.36 605.65 57159.57 88888.00 2008-01-14 18:37:56.591 014 13236.71 605.65 57159.20 88888.00 2008-01-14 18:37:57.591 014 13236.19 605.52 57159.20 88888.00 2008-01-14 18:37:58.591 014 13235.15 605.77 57158.84 88888.00 2008-01-14 18:37:59.591 014 13234.50 605.89 57159.20 88888.00 2008-01-14 18:38:00.591 014 13234.50 606.14 57159.20 88888.00 2008-01-14 18:38:01.591 014 13233.21 606.14 57158.59 88888.00 2008-01-14 18:38:02.591 014 13233.60 606.02 57158.35 88888.00 2008-01-14 18:38:03.591 014 13233.47 605.77 57158.23 88888.00 2008-01-14 18:38:04.591 014 13232.95 605.52 57158.23 88888.00 2008-01-14 18:38:05.591 014 13232.43 605.77 57157.00 88888.00 2008-01-14 18:38:06.591 014 13231.91 606.14 57158.10 88888.00 2008-01-14 18:38:07.591 014 13231.13 605.65 57157.37 88888.00 2008-01-14 18:38:08.591 014 13230.74 606.02 57157.49 88888.00 2008-01-14 18:38:09.591 014 13230.48 605.27 57157.25 88888.00 2008-01-14 18:38:10.591 014 13229.70 605.03 57156.88 88888.00 2008-01-14 18:38:11.591 014 13228.92 605.40 57156.64 88888.00 2008-01-14 18:38:12.591 014 13228.66 605.77 57157.00 88888.00 2008-01-14 18:38:13.591 014 13228.66 606.02 57156.88 88888.00 2008-01-14 18:38:14.591 014 13228.27 606.14 57156.39 88888.00 2008-01-14 18:38:15.591 014 13227.75 606.51 57156.52 88888.00 2008-01-14 18:38:16.591 014 13227.88 606.88 57156.39 88888.00 2008-01-14 18:38:17.591 014 13226.71 606.76 57155.78 88888.00 2008-01-14 18:38:18.591 014 13227.23 607.75 57155.66 88888.00 2008-01-14 18:38:19.591 014 13227.10 607.38 57155.66 88888.00 2008-01-14 18:38:20.591 014 13226.58 607.38 57156.52 88888.00 2008-01-14 18:38:21.591 014 13227.75 607.63 57155.54 88888.00 2008-01-14 18:38:22.591 014 13228.01 607.75 57155.54 88888.00 2008-01-14 18:38:23.591 014 13228.53 608.00 57155.54 88888.00 2008-01-14 18:38:24.591 014 13228.27 607.87 57155.54 88888.00 2008-01-14 18:38:25.591 014 13229.31 607.63 57154.93 88888.00 2008-01-14 18:38:26.591 014 13230.09 608.25 57154.43 88888.00 2008-01-14 18:38:27.591 014 13230.22 607.63 57155.29 88888.00 2008-01-14 18:38:28.591 014 13231.52 606.88 57155.54 88888.00 2008-01-14 18:38:29.591 014 13231.91 607.50 57155.41 88888.00 2008-01-14 18:38:30.591 014 13232.69 607.50 57155.90 88888.00 2008-01-14 18:38:31.591 014 13232.95 606.51 57156.52 88888.00 2008-01-14 18:38:32.591 014 13232.56 607.13 57155.78 88888.00 2008-01-14 18:38:33.591 014 13233.34 607.26 57155.66 88888.00 2008-01-14 18:38:34.591 014 13232.95 607.26 57155.78 88888.00 2008-01-14 18:38:35.591 014 13232.56 607.63 57156.02 88888.00 2008-01-14 18:38:36.591 014 13232.69 607.75 57155.78 88888.00 2008-01-14 18:38:37.591 014 13233.34 607.50 57155.78 88888.00 2008-01-14 18:38:38.591 014 13233.99 608.37 57155.29 88888.00 2008-01-14 18:38:39.591 014 13233.60 609.24 57155.66 88888.00 2008-01-14 18:38:40.591 014 13234.50 609.61 57156.39 88888.00 2008-01-14 18:38:41.591 014 13233.60 609.86 57156.39 88888.00 2008-01-14 18:38:42.591 014 13234.12 609.98 57156.39 88888.00 2008-01-14 18:38:43.591 014 13234.12 610.35 57156.88 88888.00 2008-01-14 18:38:44.591 014 13234.63 610.60 57156.27 88888.00 2008-01-14 18:38:45.591 014 13233.99 610.60 57156.39 88888.00 2008-01-14 18:38:46.591 014 13233.99 609.98 57156.52 88888.00 2008-01-14 18:38:47.591 014 13234.38 609.24 57156.76 88888.00 2008-01-14 18:38:48.591 014 13233.34 609.36 57157.49 88888.00 2008-01-14 18:38:49.591 014 13232.43 609.36 57156.76 88888.00 2008-01-14 18:38:50.591 014 13232.30 608.74 57157.49 88888.00 2008-01-14 18:38:51.591 014 13232.30 608.25 57157.00 88888.00 2008-01-14 18:38:52.591 014 13231.13 609.48 57156.88 88888.00 2008-01-14 18:38:53.591 014 13230.35 609.48 57157.12 88888.00 2008-01-14 18:38:54.591 014 13230.35 609.11 57156.15 88888.00 2008-01-14 18:38:55.591 014 13229.70 609.61 57157.25 88888.00 2008-01-14 18:38:56.591 014 13229.31 610.10 57157.12 88888.00 2008-01-14 18:38:57.591 014 13229.57 610.23 57157.49 88888.00 2008-01-14 18:38:58.591 014 13228.66 611.22 57157.86 88888.00 2008-01-14 18:38:59.591 014 13228.66 610.60 57157.12 88888.00 2008-01-14 18:39:00.591 014 13228.01 611.09 57157.25 88888.00 2008-01-14 18:39:01.591 014 13227.62 611.59 57156.52 88888.00 2008-01-14 18:39:02.591 014 13227.62 612.09 57156.76 88888.00 2008-01-14 18:39:03.591 014 13227.62 612.21 57156.39 88888.00 2008-01-14 18:39:04.591 014 13227.36 612.46 57156.15 88888.00 2008-01-14 18:39:05.591 014 13228.01 611.96 57155.90 88888.00 2008-01-14 18:39:06.591 014 13227.88 612.33 57156.52 88888.00 2008-01-14 18:39:07.591 014 13228.40 612.46 57155.78 88888.00 2008-01-14 18:39:08.591 014 13229.18 612.58 57156.39 88888.00 2008-01-14 18:39:09.591 014 13229.70 611.47 57156.02 88888.00 2008-01-14 18:39:10.591 014 13231.00 612.21 57155.90 88888.00 2008-01-14 18:39:11.591 014 13231.26 611.96 57156.27 88888.00 2008-01-14 18:39:12.591 014 13232.30 611.71 57156.27 88888.00 2008-01-14 18:39:13.591 014 13233.34 611.47 57156.02 88888.00 2008-01-14 18:39:14.591 014 13233.73 611.09 57156.27 88888.00 2008-01-14 18:39:15.591 014 13233.86 610.85 57156.88 88888.00 2008-01-14 18:39:16.591 014 13235.02 609.98 57156.27 88888.00 2008-01-14 18:39:17.591 014 13236.71 609.36 57156.15 88888.00 2008-01-14 18:39:18.591 014 13236.32 608.62 57156.88 88888.00 2008-01-14 18:39:19.591 014 13236.97 608.62 57156.64 88888.00 2008-01-14 18:39:20.591 014 13237.10 607.87 57156.02 88888.00 2008-01-14 18:39:21.591 014 13237.10 607.87 57157.00 88888.00 2008-01-14 18:39:22.591 014 13237.10 608.12 57156.76 88888.00 2008-01-14 18:39:23.591 014 13237.10 607.63 57156.76 88888.00 2008-01-14 18:39:24.591 014 13237.23 608.00 57157.12 88888.00 2008-01-14 18:39:25.591 014 13236.97 607.87 57157.49 88888.00 2008-01-14 18:39:26.591 014 13237.62 607.75 57157.25 88888.00 2008-01-14 18:39:27.591 014 13237.88 608.00 57157.61 88888.00 2008-01-14 18:39:28.591 014 13236.97 608.99 57157.49 88888.00 2008-01-14 18:39:29.591 014 13236.97 609.11 57157.74 88888.00 2008-01-14 18:39:30.591 014 13237.23 609.73 57157.98 88888.00 2008-01-14 18:39:31.591 014 13236.45 610.35 57158.23 88888.00 2008-01-14 18:39:32.591 014 13236.97 610.85 57158.71 88888.00 2008-01-14 18:39:33.591 014 13236.45 610.85 57158.35 88888.00 2008-01-14 18:39:34.591 014 13236.84 610.60 57158.59 88888.00 2008-01-14 18:39:35.591 014 13236.97 611.22 57158.23 88888.00 2008-01-14 18:39:36.591 014 13236.32 611.71 57158.47 88888.00 2008-01-14 18:39:37.591 014 13236.19 611.47 57159.08 88888.00 2008-01-14 18:39:38.591 014 13236.71 611.96 57158.47 88888.00 2008-01-14 18:39:39.591 014 13236.06 612.46 57158.84 88888.00 2008-01-14 18:39:40.591 014 13236.06 612.95 57158.59 88888.00 2008-01-14 18:39:41.591 014 13235.67 613.45 57159.32 88888.00 2008-01-14 18:39:42.591 014 13235.80 614.19 57159.32 88888.00 2008-01-14 18:39:43.591 014 13235.67 614.19 57158.96 88888.00 2008-01-14 18:39:44.591 014 13235.80 614.93 57159.69 88888.00 2008-01-14 18:39:45.591 014 13235.80 616.54 57158.96 88888.00 2008-01-14 18:39:46.591 014 13235.93 616.92 57160.18 88888.00 2008-01-14 18:39:47.591 014 13236.45 617.04 57159.82 88888.00 2008-01-14 18:39:48.591 014 13237.88 617.91 57159.45 88888.00 2008-01-14 18:39:49.591 014 13238.53 618.28 57159.94 88888.00 2008-01-14 18:39:50.591 014 13238.92 618.90 57159.20 88888.00 2008-01-14 18:39:51.591 014 13239.31 619.52 57158.96 88888.00 2008-01-14 18:39:52.591 014 13240.09 620.38 57159.32 88888.00 2008-01-14 18:39:53.591 014 13239.83 619.89 57159.57 88888.00 2008-01-14 18:39:54.591 014 13239.83 620.01 57160.43 88888.00 2008-01-14 18:39:55.591 014 13240.74 620.51 57159.69 88888.00 2008-01-14 18:39:56.591 014 13241.00 620.26 57160.30 88888.00 2008-01-14 18:39:57.591 014 13241.00 620.76 57159.69 88888.00 2008-01-14 18:39:58.591 014 13241.13 620.51 57160.43 88888.00 2008-01-14 18:39:59.591 014 13240.87 620.51 57160.30 88888.00 2008-01-14 18:40:00.591 014 13240.35 619.89 57160.43 88888.00 2008-01-14 18:40:01.591 014 13241.00 620.51 57159.94 88888.00 2008-01-14 18:40:02.591 014 13240.48 620.14 57160.67 88888.00 2008-01-14 18:40:03.591 014 13240.61 619.89 57161.28 88888.00 2008-01-14 18:40:04.591 014 13239.83 620.26 57160.67 88888.00 2008-01-14 18:40:05.591 014 13240.09 619.39 57160.91 88888.00 2008-01-14 18:40:06.591 014 13240.48 620.01 57160.55 88888.00 2008-01-14 18:40:07.591 014 13240.87 620.01 57161.41 88888.00 2008-01-14 18:40:08.591 014 13241.26 620.26 57161.28 88888.00 2008-01-14 18:40:09.591 014 13242.04 620.14 57161.53 88888.00 2008-01-14 18:40:10.591 014 13242.17 620.63 57161.89 88888.00 2008-01-14 18:40:11.591 014 13241.91 620.51 57162.02 88888.00 2008-01-14 18:40:12.591 014 13242.69 620.63 57162.50 88888.00 2008-01-14 18:40:13.591 014 13242.43 620.26 57162.14 88888.00 2008-01-14 18:40:14.591 014 13242.30 621.50 57162.14 88888.00 2008-01-14 18:40:15.591 014 13242.43 621.13 57162.99 88888.00 2008-01-14 18:40:16.591 014 13241.65 620.14 57163.24 88888.00 2008-01-14 18:40:17.591 014 13241.52 620.38 57163.85 88888.00 2008-01-14 18:40:18.591 014 13240.61 620.38 57163.73 88888.00 2008-01-14 18:40:19.591 014 13240.35 620.38 57164.09 88888.00 2008-01-14 18:40:20.591 014 13240.22 619.27 57163.85 88888.00 2008-01-14 18:40:21.591 014 13239.57 619.89 57164.58 88888.00 2008-01-14 18:40:22.591 014 13238.53 619.64 57164.34 88888.00 2008-01-14 18:40:23.591 014 13239.70 620.01 57163.73 88888.00 2008-01-14 18:40:24.591 014 13239.18 619.39 57163.73 88888.00 2008-01-14 18:40:25.591 014 13239.70 620.14 57164.46 88888.00 2008-01-14 18:40:26.591 014 13240.09 619.27 57164.58 88888.00 2008-01-14 18:40:27.591 014 13240.35 619.89 57164.09 88888.00 2008-01-14 18:40:28.591 014 13240.09 620.01 57164.09 88888.00 2008-01-14 18:40:29.591 014 13240.22 620.51 57164.95 88888.00 2008-01-14 18:40:30.591 014 13240.87 619.39 57164.58 88888.00 2008-01-14 18:40:31.591 014 13240.48 618.77 57164.21 88888.00 2008-01-14 18:40:32.591 014 13241.26 619.15 57164.83 88888.00 2008-01-14 18:40:33.591 014 13240.74 619.15 57164.34 88888.00 2008-01-14 18:40:34.591 014 13241.39 618.15 57164.71 88888.00 2008-01-14 18:40:35.591 014 13241.13 617.78 57164.09 88888.00 2008-01-14 18:40:36.591 014 13241.65 618.03 57164.09 88888.00 2008-01-14 18:40:37.591 014 13241.65 617.78 57164.34 88888.00 2008-01-14 18:40:38.591 014 13241.65 617.66 57164.09 88888.00 2008-01-14 18:40:39.591 014 13243.08 616.92 57164.21 88888.00 2008-01-14 18:40:40.591 014 13242.43 617.04 57163.85 88888.00 2008-01-14 18:40:41.591 014 13243.21 617.78 57164.34 88888.00 2008-01-14 18:40:42.591 014 13243.60 617.54 57164.09 88888.00 2008-01-14 18:40:43.591 014 13242.82 617.16 57164.95 88888.00 2008-01-14 18:40:44.591 014 13243.73 617.16 57164.71 88888.00 2008-01-14 18:40:45.591 014 13244.38 617.78 57165.07 88888.00 2008-01-14 18:40:46.591 014 13244.38 617.04 57164.34 88888.00 2008-01-14 18:40:47.591 014 13245.42 616.67 57164.95 88888.00 2008-01-14 18:40:48.591 014 13245.03 617.41 57164.95 88888.00 2008-01-14 18:40:49.591 014 13245.29 616.92 57165.20 88888.00 2008-01-14 18:40:50.591 014 13244.12 616.92 57165.07 88888.00 2008-01-14 18:40:51.591 014 13245.03 617.66 57164.46 88888.00 2008-01-14 18:40:52.591 014 13244.12 617.91 57165.07 88888.00 2008-01-14 18:40:53.591 014 13244.12 616.67 57164.95 88888.00 2008-01-14 18:40:54.591 014 13242.95 617.16 57164.95 88888.00 2008-01-14 18:40:55.591 014 13243.60 617.29 57165.44 88888.00 2008-01-14 18:40:56.591 014 13243.21 617.66 57165.32 88888.00 2008-01-14 18:40:57.591 014 13242.30 617.16 57164.83 88888.00 2008-01-14 18:40:58.591 014 13242.30 616.92 57165.68 88888.00 2008-01-14 18:40:59.591 014 13242.04 617.78 57165.68 88888.00 2008-01-14 18:41:00.591 014 13242.56 617.16 57165.07 88888.00 2008-01-14 18:41:01.591 014 13242.43 616.42 57165.07 88888.00 2008-01-14 18:41:02.591 014 13242.30 616.79 57165.80 88888.00 2008-01-14 18:41:03.591 014 13242.69 616.30 57164.71 88888.00 2008-01-14 18:41:04.591 014 13242.82 616.42 57165.20 88888.00 2008-01-14 18:41:05.591 014 13241.91 616.17 57165.56 88888.00 2008-01-14 18:41:06.591 014 13242.69 616.17 57165.32 88888.00 2008-01-14 18:41:07.591 014 13242.95 616.30 57164.34 88888.00 2008-01-14 18:41:08.591 014 13243.73 616.79 57165.32 88888.00 2008-01-14 18:41:09.591 014 13243.21 616.42 57165.07 88888.00 2008-01-14 18:41:10.591 014 13243.86 616.67 57165.56 88888.00 2008-01-14 18:41:11.591 014 13244.51 616.67 57164.58 88888.00 2008-01-14 18:41:12.591 014 13244.25 616.67 57165.32 88888.00 2008-01-14 18:41:13.591 014 13245.81 617.54 57164.34 88888.00 2008-01-14 18:41:14.591 014 13246.20 616.92 57165.20 88888.00 2008-01-14 18:41:15.591 014 13246.72 617.54 57165.68 88888.00 2008-01-14 18:41:16.591 014 13246.72 618.15 57165.93 88888.00 2008-01-14 18:41:17.591 014 13246.85 617.78 57166.05 88888.00 2008-01-14 18:41:18.591 014 13247.63 618.40 57165.68 88888.00 2008-01-14 18:41:19.591 014 13247.76 618.15 57165.32 88888.00 2008-01-14 18:41:20.591 014 13247.76 618.40 57165.80 88888.00 2008-01-14 18:41:21.591 014 13246.85 618.90 57165.07 88888.00 2008-01-14 18:41:22.591 014 13246.85 618.40 57165.20 88888.00 2008-01-14 18:41:23.591 014 13246.46 618.15 57165.56 88888.00 2008-01-14 18:41:24.591 014 13244.90 619.15 57165.20 88888.00 2008-01-14 18:41:25.591 014 13244.38 618.77 57166.05 88888.00 2008-01-14 18:41:26.591 014 13243.60 618.65 57166.66 88888.00 2008-01-14 18:41:27.591 014 13242.43 619.02 57166.42 88888.00 2008-01-14 18:41:28.591 014 13241.26 618.65 57165.80 88888.00 2008-01-14 18:41:29.591 014 13240.22 618.65 57164.95 88888.00 2008-01-14 18:41:30.591 014 13239.96 618.40 57165.56 88888.00 2008-01-14 18:41:31.591 014 13238.53 618.53 57165.20 88888.00 2008-01-14 18:41:32.591 014 13238.01 617.41 57165.32 88888.00 2008-01-14 18:41:33.591 014 13236.84 617.66 57165.56 88888.00 2008-01-14 18:41:34.591 014 13235.80 618.15 57164.83 88888.00 2008-01-14 18:41:35.591 014 13235.80 617.16 57165.32 88888.00 2008-01-14 18:41:36.591 014 13234.76 617.29 57164.46 88888.00 2008-01-14 18:41:37.591 014 13234.76 617.29 57164.58 88888.00 2008-01-14 18:41:38.591 014 13233.34 617.04 57164.71 88888.00 2008-01-14 18:41:39.591 014 13233.60 617.66 57164.46 88888.00 2008-01-14 18:41:40.591 014 13234.38 617.66 57163.73 88888.00 2008-01-14 18:41:41.591 014 13234.50 617.54 57164.09 88888.00 2008-01-14 18:41:42.591 014 13234.12 617.29 57163.73 88888.00 2008-01-14 18:41:43.590 014 13234.12 617.41 57163.24 88888.00 2008-01-14 18:41:44.590 014 13234.38 617.91 57163.61 88888.00 2008-01-14 18:41:45.590 014 13235.80 616.79 57163.24 88888.00 2008-01-14 18:41:46.590 014 13235.54 616.67 57162.63 88888.00 2008-01-14 18:41:47.590 014 13235.02 617.29 57162.75 88888.00 2008-01-14 18:41:48.590 014 13234.76 617.29 57162.38 88888.00 2008-01-14 18:41:49.590 014 13234.50 617.16 57162.14 88888.00 2008-01-14 18:41:50.590 014 13234.50 617.29 57162.38 88888.00 2008-01-14 18:41:51.590 014 13233.86 617.66 57162.38 88888.00 2008-01-14 18:41:52.590 014 13233.99 617.78 57162.02 88888.00 2008-01-14 18:41:53.590 014 13234.38 617.78 57160.79 88888.00 2008-01-14 18:41:54.590 014 13233.73 617.29 57161.28 88888.00 2008-01-14 18:41:55.590 014 13233.99 617.66 57161.04 88888.00 2008-01-14 18:41:56.590 014 13234.50 617.29 57161.16 88888.00 2008-01-14 18:41:57.590 014 13234.50 617.66 57160.55 88888.00 2008-01-14 18:41:58.590 014 13234.63 616.92 57160.79 88888.00 2008-01-14 18:41:59.590 014 13235.28 617.78 57160.30 88888.00 2008-01-14 18:42:00.590 014 13235.02 616.92 57159.82 88888.00 2008-01-14 18:42:01.590 014 13235.28 617.04 57159.82 88888.00 2008-01-14 18:42:02.590 014 13236.32 617.78 57159.94 88888.00 2008-01-14 18:42:03.590 014 13236.45 617.54 57159.32 88888.00 2008-01-14 18:42:04.590 014 13236.32 618.03 57159.32 88888.00 2008-01-14 18:42:05.590 014 13236.97 617.91 57159.08 88888.00 2008-01-14 18:42:06.590 014 13238.01 617.91 57159.45 88888.00 2008-01-14 18:42:07.590 014 13237.49 618.65 57159.20 88888.00 2008-01-14 18:42:08.590 014 13238.79 618.40 57158.96 88888.00 2008-01-14 18:42:09.590 014 13239.18 618.03 57159.20 88888.00 2008-01-14 18:42:10.590 014 13239.57 618.53 57159.08 88888.00 2008-01-14 18:42:11.590 014 13240.09 619.76 57158.71 88888.00 2008-01-14 18:42:12.590 014 13240.87 620.26 57159.82 88888.00 2008-01-14 18:42:13.590 014 13241.26 620.38 57159.45 88888.00 2008-01-14 18:42:14.590 014 13241.78 620.51 57159.82 88888.00 2008-01-14 18:42:15.590 014 13241.52 620.01 57159.82 88888.00 2008-01-14 18:42:16.590 014 13242.17 620.76 57159.45 88888.00 2008-01-14 18:42:17.590 014 13242.43 621.13 57160.18 88888.00 2008-01-14 18:42:18.590 014 13243.34 620.26 57160.55 88888.00 2008-01-14 18:42:19.590 014 13244.38 620.38 57160.79 88888.00 2008-01-14 18:42:20.590 014 13244.38 620.01 57160.18 88888.00 2008-01-14 18:42:21.590 014 13245.03 620.01 57160.67 88888.00 2008-01-14 18:42:22.590 014 13246.20 619.39 57160.79 88888.00 2008-01-14 18:42:23.590 014 13246.85 618.65 57161.77 88888.00 2008-01-14 18:42:24.590 014 13246.46 617.78 57161.04 88888.00 2008-01-14 18:42:25.590 014 13247.89 618.03 57161.77 88888.00 2008-01-14 18:42:26.590 014 13247.76 617.66 57161.77 88888.00 2008-01-14 18:42:27.590 014 13248.02 618.15 57162.26 88888.00 2008-01-14 18:42:28.590 014 13247.24 618.03 57162.38 88888.00 2008-01-14 18:42:29.590 014 13247.63 618.03 57162.87 88888.00 2008-01-14 18:42:30.590 014 13245.94 618.40 57163.24 88888.00 2008-01-14 18:42:31.590 014 13246.33 618.65 57163.24 88888.00 2008-01-14 18:42:32.590 014 13244.77 618.53 57163.12 88888.00 2008-01-14 18:42:33.590 014 13244.90 619.02 57162.99 88888.00 2008-01-14 18:42:34.590 014 13243.99 619.15 57162.87 88888.00 2008-01-14 18:42:35.590 014 13242.82 620.01 57163.48 88888.00 2008-01-14 18:42:36.590 014 13242.56 619.64 57163.85 88888.00 2008-01-14 18:42:37.590 014 13241.13 620.63 57163.85 88888.00 2008-01-14 18:42:38.590 014 13240.35 620.63 57163.36 88888.00 2008-01-14 18:42:39.590 014 13239.83 621.50 57163.48 88888.00 2008-01-14 18:42:40.590 014 13238.66 621.50 57163.73 88888.00 2008-01-14 18:42:41.590 014 13237.62 622.24 57162.75 88888.00 2008-01-14 18:42:42.590 014 13237.75 622.49 57163.36 88888.00 2008-01-14 18:42:43.590 014 13236.71 622.61 57162.38 88888.00 2008-01-14 18:42:44.590 014 13236.58 622.86 57162.14 88888.00 2008-01-14 18:42:45.590 014 13235.28 622.86 57161.28 88888.00 2008-01-14 18:42:46.590 014 13235.67 623.85 57162.63 88888.00 2008-01-14 18:42:47.590 014 13235.15 623.98 57161.28 88888.00 2008-01-14 18:42:48.590 014 13234.89 624.72 57161.77 88888.00 2008-01-14 18:42:49.590 014 13235.93 624.47 57161.16 88888.00 2008-01-14 18:42:50.590 014 13236.19 624.84 57161.04 88888.00 2008-01-14 18:42:51.590 014 13235.15 625.83 57161.04 88888.00 2008-01-14 18:42:52.590 014 13236.45 625.46 57160.30 88888.00 2008-01-14 18:42:53.590 014 13235.93 625.96 57160.30 88888.00 2008-01-14 18:42:54.590 014 13235.93 625.96 57160.06 88888.00 2008-01-14 18:42:55.590 014 13234.63 625.71 57159.82 88888.00 2008-01-14 18:42:56.590 014 13236.32 625.83 57160.06 88888.00 2008-01-14 18:42:57.590 014 13235.54 626.58 57160.06 88888.00 2008-01-14 18:42:58.590 014 13235.41 625.96 57160.67 88888.00 2008-01-14 18:42:59.590 014 13234.89 626.20 57159.57 88888.00 2008-01-14 18:43:00.590 014 13235.02 626.20 57159.94 88888.00 2008-01-14 18:43:01.590 014 13234.89 625.96 57159.45 88888.00 2008-01-14 18:43:02.590 014 13234.38 626.08 57159.69 88888.00 2008-01-14 18:43:03.590 014 13234.12 626.45 57158.96 88888.00 2008-01-14 18:43:04.590 014 13234.76 626.20 57158.84 88888.00 2008-01-14 18:43:05.590 014 13234.25 626.70 57158.96 88888.00 2008-01-14 18:43:06.590 014 13233.86 626.20 57158.84 88888.00 2008-01-14 18:43:07.590 014 13234.25 625.96 57159.82 88888.00 2008-01-14 18:43:08.590 014 13234.50 625.59 57159.32 88888.00 2008-01-14 18:43:09.590 014 13234.63 625.46 57159.57 88888.00 2008-01-14 18:43:10.590 014 13235.67 625.59 57159.20 88888.00 2008-01-14 18:43:11.590 014 13234.63 624.72 57158.84 88888.00 2008-01-14 18:43:12.590 014 13235.54 624.22 57159.20 88888.00 2008-01-14 18:43:13.590 014 13235.67 624.72 57159.08 88888.00 2008-01-14 18:43:14.590 014 13236.58 624.35 57158.96 88888.00 2008-01-14 18:43:15.590 014 13236.97 624.47 57158.71 88888.00 2008-01-14 18:43:16.590 014 13238.14 624.22 57159.20 88888.00 2008-01-14 18:43:17.590 014 13238.53 623.73 57159.45 88888.00 2008-01-14 18:43:18.590 014 13239.05 623.85 57159.57 88888.00 2008-01-14 18:43:19.590 014 13240.09 623.36 57159.57 88888.00 2008-01-14 18:43:20.590 014 13240.22 623.73 57159.45 88888.00 2008-01-14 18:43:21.590 014 13241.52 623.36 57159.69 88888.00 2008-01-14 18:43:22.590 014 13241.00 623.73 57159.45 88888.00 2008-01-14 18:43:23.590 014 13242.30 623.60 57159.57 88888.00 2008-01-14 18:43:24.590 014 13241.39 622.37 57160.43 88888.00 2008-01-14 18:43:25.590 014 13241.39 621.87 57160.18 88888.00 2008-01-14 18:43:26.590 014 13240.48 622.37 57160.91 88888.00 2008-01-14 18:43:27.590 014 13240.48 621.75 57160.30 88888.00 2008-01-14 18:43:28.590 014 13240.09 621.25 57160.79 88888.00 2008-01-14 18:43:29.590 014 13238.66 621.87 57160.43 88888.00 2008-01-14 18:43:30.590 014 13238.92 621.37 57160.67 88888.00 2008-01-14 18:43:31.590 014 13238.92 621.62 57160.67 88888.00 2008-01-14 18:43:32.590 014 13238.40 620.88 57161.04 88888.00 2008-01-14 18:43:33.590 014 13238.40 621.13 57160.43 88888.00 2008-01-14 18:43:34.590 014 13237.36 620.76 57160.67 88888.00 2008-01-14 18:43:35.590 014 13237.23 620.38 57160.67 88888.00 2008-01-14 18:43:36.590 014 13236.97 620.63 57160.18 88888.00 2008-01-14 18:43:37.590 014 13236.71 620.76 57160.06 88888.00 2008-01-14 18:43:38.590 014 13236.45 620.76 57159.69 88888.00 2008-01-14 18:43:39.590 014 13237.36 620.51 57160.30 88888.00 2008-01-14 18:43:40.590 014 13237.10 620.51 57160.43 88888.00 2008-01-14 18:43:41.590 014 13237.62 620.01 57159.82 88888.00 2008-01-14 18:43:42.590 014 13237.75 619.89 57159.94 88888.00 2008-01-14 18:43:43.590 014 13238.01 619.64 57159.69 88888.00 2008-01-14 18:43:44.590 014 13237.62 619.02 57159.69 88888.00 2008-01-14 18:43:45.590 014 13237.88 619.02 57159.69 88888.00 2008-01-14 18:43:46.590 014 13237.23 619.15 57159.20 88888.00 2008-01-14 18:43:47.590 014 13236.84 619.27 57158.71 88888.00 2008-01-14 18:43:48.590 014 13236.45 618.77 57159.32 88888.00 2008-01-14 18:43:49.590 014 13236.58 618.65 57159.82 88888.00 2008-01-14 18:43:50.590 014 13235.93 618.53 57158.35 88888.00 2008-01-14 18:43:51.590 014 13235.41 618.77 57158.35 88888.00 2008-01-14 18:43:52.590 014 13235.54 618.28 57158.10 88888.00 2008-01-14 18:43:53.590 014 13235.67 617.91 57157.74 88888.00 2008-01-14 18:43:54.590 014 13235.67 618.03 57157.98 88888.00 2008-01-14 18:43:55.590 014 13235.41 617.66 57157.74 88888.00 2008-01-14 18:43:56.590 014 13235.54 617.41 57157.74 88888.00 2008-01-14 18:43:57.590 014 13234.38 617.04 57157.37 88888.00 2008-01-14 18:43:58.590 014 13234.50 616.92 57157.37 88888.00 2008-01-14 18:43:59.590 014 13234.12 616.30 57158.10 88888.00 2008-01-14 18:44:00.590 014 13233.99 615.55 57156.88 88888.00 2008-01-14 18:44:01.590 014 13233.21 615.80 57156.76 88888.00 2008-01-14 18:44:02.590 014 13232.95 615.06 57156.52 88888.00 2008-01-14 18:44:03.590 014 13232.30 614.81 57156.02 88888.00 2008-01-14 18:44:04.590 014 13231.13 613.82 57156.52 88888.00 2008-01-14 18:44:05.590 014 13230.74 615.06 57155.90 88888.00 2008-01-14 18:44:06.590 014 13230.74 614.07 57155.90 88888.00 2008-01-14 18:44:07.590 014 13229.83 613.32 57155.29 88888.00 2008-01-14 18:44:08.590 014 13229.18 612.70 57155.29 88888.00 2008-01-14 18:44:09.590 014 13229.18 612.58 57154.80 88888.00 2008-01-14 18:44:10.590 014 13228.92 612.58 57154.80 88888.00 2008-01-14 18:44:11.590 014 13229.31 611.96 57154.80 88888.00 2008-01-14 18:44:12.590 014 13228.79 611.34 57153.95 88888.00 2008-01-14 18:44:13.590 014 13229.05 611.47 57153.70 88888.00 2008-01-14 18:44:14.590 014 13228.92 612.21 57153.95 88888.00 2008-01-14 18:44:15.590 014 13229.83 612.09 57154.43 88888.00 2008-01-14 18:44:16.590 014 13230.48 611.34 57153.21 88888.00 2008-01-14 18:44:17.590 014 13230.74 611.34 57153.09 88888.00 2008-01-14 18:44:18.590 014 13231.39 611.59 57153.82 88888.00 2008-01-14 18:44:19.590 014 13231.91 609.86 57153.09 88888.00 2008-01-14 18:44:20.590 014 13233.86 610.10 57153.09 88888.00 2008-01-14 18:44:21.590 014 13233.60 608.87 57152.72 88888.00 2008-01-14 18:44:22.590 014 13235.28 608.12 57152.97 88888.00 2008-01-14 18:44:23.590 014 13235.80 608.00 57153.70 88888.00 2008-01-14 18:44:24.590 014 13236.45 607.38 57153.46 88888.00 2008-01-14 18:44:25.590 014 13238.14 606.51 57153.58 88888.00 2008-01-14 18:44:26.590 014 13238.27 606.26 57153.58 88888.00 2008-01-14 18:44:27.590 014 13238.79 605.77 57153.46 88888.00 2008-01-14 18:44:28.590 014 13239.96 606.02 57153.09 88888.00 2008-01-14 18:44:29.590 014 13240.22 606.14 57153.34 88888.00 2008-01-14 18:44:30.590 014 13240.61 605.77 57153.34 88888.00 2008-01-14 18:44:31.590 014 13241.26 606.51 57153.82 88888.00 2008-01-14 18:44:32.590 014 13241.39 606.14 57152.97 88888.00 2008-01-14 18:44:33.590 014 13241.78 606.26 57153.09 88888.00 2008-01-14 18:44:34.590 014 13241.91 606.39 57153.82 88888.00 2008-01-14 18:44:35.590 014 13242.04 607.75 57153.58 88888.00 2008-01-14 18:44:36.590 014 13241.65 608.00 57153.21 88888.00 2008-01-14 18:44:37.590 014 13240.61 608.49 57153.82 88888.00 2008-01-14 18:44:38.590 014 13239.96 608.87 57153.95 88888.00 2008-01-14 18:44:39.590 014 13238.92 609.73 57153.70 88888.00 2008-01-14 18:44:40.590 014 13238.53 610.85 57153.34 88888.00 2008-01-14 18:44:41.590 014 13238.40 611.09 57153.34 88888.00 2008-01-14 18:44:42.590 014 13238.92 612.58 57153.70 88888.00 2008-01-14 18:44:43.590 014 13239.05 612.70 57153.21 88888.00 2008-01-14 18:44:44.590 014 13239.18 613.70 57153.34 88888.00 2008-01-14 18:44:45.590 014 13239.05 613.70 57153.70 88888.00 2008-01-14 18:44:46.590 014 13239.83 613.94 57154.19 88888.00 2008-01-14 18:44:47.590 014 13239.18 614.19 57153.95 88888.00 2008-01-14 18:44:48.590 014 13239.31 613.94 57154.07 88888.00 2008-01-14 18:44:49.590 014 13238.66 613.32 57152.97 88888.00 2008-01-14 18:44:50.590 014 13236.97 613.45 57153.70 88888.00 2008-01-14 18:44:51.590 014 13235.54 612.95 57153.21 88888.00 2008-01-14 18:44:52.590 014 13234.63 612.58 57153.34 88888.00 2008-01-14 18:44:53.590 014 13234.76 612.33 57153.58 88888.00 2008-01-14 18:44:54.590 014 13233.60 612.46 57152.72 88888.00 2008-01-14 18:44:55.590 014 13232.17 611.22 57152.48 88888.00 2008-01-14 18:44:56.590 014 13231.78 611.71 57153.34 88888.00 2008-01-14 18:44:57.590 014 13231.26 611.34 57152.60 88888.00 2008-01-14 18:44:58.590 014 13230.61 611.34 57151.62 88888.00 2008-01-14 18:44:59.590 014 13230.48 610.72 57153.09 88888.00 2008-01-14 18:45:00.590 014 13230.48 611.09 57151.87 88888.00 2008-01-14 18:45:01.590 014 13230.22 610.60 57152.23 88888.00 2008-01-14 18:45:02.590 014 13229.70 611.22 57151.87 88888.00 2008-01-14 18:45:03.590 014 13230.48 609.48 57151.26 88888.00 2008-01-14 18:45:04.590 014 13230.09 609.98 57151.38 88888.00 2008-01-14 18:45:05.590 014 13230.74 610.23 57151.87 88888.00 2008-01-14 18:45:06.590 014 13231.52 610.60 57151.13 88888.00 2008-01-14 18:45:07.590 014 13232.56 609.48 57151.38 88888.00 2008-01-14 18:45:08.590 014 13232.56 609.11 57150.52 88888.00 2008-01-14 18:45:09.590 014 13234.25 609.11 57151.62 88888.00 2008-01-14 18:45:10.590 014 13234.63 608.62 57150.64 88888.00 2008-01-14 18:45:11.590 014 13235.80 607.87 57150.40 88888.00 2008-01-14 18:45:12.590 014 13236.58 607.50 57151.13 88888.00 2008-01-14 18:45:13.590 014 13236.84 607.50 57151.01 88888.00 2008-01-14 18:45:14.590 014 13237.10 606.88 57150.89 88888.00 2008-01-14 18:45:15.590 014 13237.75 607.26 57151.62 88888.00 2008-01-14 18:45:16.590 014 13237.62 607.63 57151.38 88888.00 2008-01-14 18:45:17.590 014 13238.53 606.76 57151.01 88888.00 2008-01-14 18:45:18.590 014 13238.53 607.01 57151.13 88888.00 2008-01-14 18:45:19.590 014 13238.40 607.38 57151.01 88888.00 2008-01-14 18:45:20.590 014 13238.27 606.51 57151.01 88888.00 2008-01-14 18:45:21.590 014 13238.53 606.64 57151.13 88888.00 2008-01-14 18:45:22.590 014 13238.79 607.26 57151.50 88888.00 2008-01-14 18:45:23.590 014 13238.92 607.13 57151.87 88888.00 2008-01-14 18:45:24.590 014 13239.70 606.88 57151.50 88888.00 2008-01-14 18:45:25.590 014 13239.96 606.39 57151.38 88888.00 2008-01-14 18:45:26.590 014 13239.96 606.02 57151.87 88888.00 2008-01-14 18:45:27.590 014 13240.48 606.26 57151.62 88888.00 2008-01-14 18:45:28.590 014 13240.87 607.26 57151.87 88888.00 2008-01-14 18:45:29.590 014 13240.48 606.14 57151.38 88888.00 2008-01-14 18:45:30.590 014 13241.13 605.77 57152.11 88888.00 2008-01-14 18:45:31.590 014 13241.52 605.52 57151.75 88888.00 2008-01-14 18:45:32.590 014 13242.30 605.77 57152.36 88888.00 2008-01-14 18:45:33.590 014 13241.65 605.89 57152.48 88888.00 2008-01-14 18:45:34.590 014 13242.04 605.27 57152.72 88888.00 2008-01-14 18:45:35.590 014 13243.21 604.53 57153.46 88888.00 2008-01-14 18:45:36.590 014 13242.43 604.78 57152.97 88888.00 2008-01-14 18:45:37.590 014 13242.69 604.65 57153.34 88888.00 2008-01-14 18:45:38.590 014 13242.30 604.28 57153.09 88888.00 2008-01-14 18:45:39.590 014 13243.86 603.79 57153.34 88888.00 2008-01-14 18:45:40.590 014 13244.12 604.04 57152.60 88888.00 2008-01-14 18:45:41.590 014 13245.29 604.16 57152.85 88888.00 2008-01-14 18:45:42.590 014 13245.81 604.65 57153.46 88888.00 2008-01-14 18:45:43.590 014 13245.16 604.04 57153.21 88888.00 2008-01-14 18:45:44.590 014 13245.81 604.04 57153.34 88888.00 2008-01-14 18:45:45.590 014 13245.55 603.91 57153.82 88888.00 2008-01-14 18:45:46.590 014 13244.90 603.29 57153.46 88888.00 2008-01-14 18:45:47.590 014 13244.25 602.55 57153.34 88888.00 2008-01-14 18:45:48.590 014 13243.34 602.80 57153.95 88888.00 2008-01-14 18:45:49.590 014 13243.08 602.18 57153.46 88888.00 2008-01-14 18:45:50.590 014 13241.78 602.18 57153.21 88888.00 2008-01-14 18:45:51.590 014 13241.65 601.81 57153.46 88888.00 2008-01-14 18:45:52.590 014 13240.48 602.55 57153.58 88888.00 2008-01-14 18:45:53.590 014 13239.83 601.81 57153.70 88888.00 2008-01-14 18:45:54.590 014 13237.75 601.81 57153.82 88888.00 2008-01-14 18:45:55.590 014 13236.71 601.81 57153.58 88888.00 2008-01-14 18:45:56.590 014 13235.15 602.05 57153.70 88888.00 2008-01-14 18:45:57.590 014 13234.12 602.05 57153.34 88888.00 2008-01-14 18:45:58.590 014 13232.43 601.81 57153.46 88888.00 2008-01-14 18:45:59.590 014 13230.87 602.55 57154.07 88888.00 2008-01-14 18:46:00.590 014 13229.05 601.93 57152.60 88888.00 2008-01-14 18:46:01.590 014 13227.23 602.42 57152.72 88888.00 2008-01-14 18:46:02.590 014 13225.93 602.05 57152.36 88888.00 2008-01-14 18:46:03.590 014 13224.50 602.18 57152.60 88888.00 2008-01-14 18:46:04.590 014 13223.07 602.18 57151.38 88888.00 2008-01-14 18:46:05.590 014 13221.90 602.18 57151.62 88888.00 2008-01-14 18:46:06.590 014 13222.29 602.30 57151.26 88888.00 2008-01-14 18:46:07.590 014 13221.64 602.42 57151.01 88888.00 2008-01-14 18:46:08.590 014 13219.82 601.81 57150.89 88888.00 2008-01-14 18:46:09.590 014 13221.38 602.80 57150.04 88888.00 2008-01-14 18:46:10.590 014 13221.64 602.18 57149.79 88888.00 2008-01-14 18:46:11.590 014 13221.64 602.42 57149.30 88888.00 2008-01-14 18:46:12.590 014 13221.64 602.67 57149.67 88888.00 2008-01-14 18:46:13.590 014 13222.03 603.66 57149.42 88888.00 2008-01-14 18:46:14.590 014 13223.33 603.54 57148.81 88888.00 2008-01-14 18:46:15.590 014 13224.63 603.04 57148.81 88888.00 2008-01-14 18:46:16.590 014 13224.89 603.54 57149.18 88888.00 2008-01-14 18:46:17.590 014 13225.67 604.04 57148.32 88888.00 2008-01-14 18:46:18.590 014 13226.97 604.28 57147.59 88888.00 2008-01-14 18:46:19.590 014 13228.27 604.16 57147.10 88888.00 2008-01-14 18:46:20.590 014 13229.18 605.40 57147.34 88888.00 2008-01-14 18:46:21.590 014 13231.13 605.65 57147.22 88888.00 2008-01-14 18:46:22.590 014 13231.13 605.89 57147.10 88888.00 2008-01-14 18:46:23.590 014 13232.43 606.39 57147.10 88888.00 2008-01-14 18:46:24.590 014 13233.60 607.26 57147.34 88888.00 2008-01-14 18:46:25.590 014 13235.02 607.63 57147.96 88888.00 2008-01-14 18:46:26.590 014 13234.89 607.87 57147.10 88888.00 2008-01-14 18:46:27.590 014 13236.97 608.00 57147.34 88888.00 2008-01-14 18:46:28.590 014 13236.58 608.49 57147.59 88888.00 2008-01-14 18:46:29.590 014 13238.14 609.36 57146.86 88888.00 2008-01-14 18:46:30.590 014 13239.18 609.61 57147.71 88888.00 2008-01-14 18:46:31.590 014 13239.31 609.73 57147.59 88888.00 2008-01-14 18:46:32.590 014 13239.70 610.23 57147.59 88888.00 2008-01-14 18:46:33.590 014 13240.48 610.60 57147.34 88888.00 2008-01-14 18:46:34.590 014 13240.48 611.22 57147.96 88888.00 2008-01-14 18:46:35.590 014 13240.09 611.47 57147.71 88888.00 2008-01-14 18:46:36.590 014 13239.83 610.85 57148.69 88888.00 2008-01-14 18:46:37.590 014 13240.48 611.22 57148.81 88888.00 2008-01-14 18:46:38.590 014 13239.31 610.97 57148.69 88888.00 2008-01-14 18:46:39.590 014 13238.40 610.60 57148.69 88888.00 2008-01-14 18:46:40.590 014 13238.14 610.72 57148.20 88888.00 2008-01-14 18:46:41.590 014 13236.84 610.35 57149.54 88888.00 2008-01-14 18:46:42.590 014 13235.54 610.85 57149.05 88888.00 2008-01-14 18:46:43.590 014 13234.38 610.23 57149.18 88888.00 2008-01-14 18:46:44.590 014 13233.34 610.10 57149.54 88888.00 2008-01-14 18:46:45.590 014 13231.91 610.48 57149.91 88888.00 2008-01-14 18:46:46.590 014 13231.13 609.36 57149.18 88888.00 2008-01-14 18:46:47.590 014 13229.70 609.73 57149.54 88888.00 2008-01-14 18:46:48.590 014 13228.79 609.61 57149.67 88888.00 2008-01-14 18:46:49.590 014 13229.18 609.61 57149.42 88888.00 2008-01-14 18:46:50.590 014 13228.27 610.23 57149.30 88888.00 2008-01-14 18:46:51.590 014 13227.88 609.86 57149.91 88888.00 2008-01-14 18:46:52.590 014 13228.01 609.98 57149.79 88888.00 2008-01-14 18:46:53.590 014 13227.62 609.24 57149.67 88888.00 2008-01-14 18:46:54.590 014 13228.40 609.61 57149.30 88888.00 2008-01-14 18:46:55.590 014 13227.88 609.36 57149.42 88888.00 2008-01-14 18:46:56.590 014 13228.27 609.24 57149.54 88888.00 2008-01-14 18:46:57.590 014 13227.88 608.49 57148.81 88888.00 2008-01-14 18:46:58.590 014 13227.88 608.49 57148.69 88888.00 2008-01-14 18:46:59.590 014 13228.01 608.62 57148.81 88888.00 2008-01-14 18:47:00.590 014 13228.14 608.37 57148.93 88888.00 2008-01-14 18:47:01.590 014 13228.14 608.00 57148.57 88888.00 2008-01-14 18:47:02.590 014 13228.40 607.50 57148.81 88888.00 2008-01-14 18:47:03.590 014 13229.18 607.26 57147.96 88888.00 2008-01-14 18:47:04.590 014 13228.66 606.76 57147.71 88888.00 2008-01-14 18:47:05.590 014 13229.44 607.38 57147.46 88888.00 2008-01-14 18:47:06.590 014 13229.83 607.50 57148.32 88888.00 2008-01-14 18:47:07.590 014 13230.61 606.88 57147.22 88888.00 2008-01-14 18:47:08.590 014 13232.04 606.26 57147.34 88888.00 2008-01-14 18:47:09.590 014 13232.30 606.39 57147.71 88888.00 2008-01-14 18:47:10.590 014 13233.86 606.64 57147.59 88888.00 2008-01-14 18:47:11.590 014 13235.15 605.77 57147.22 88888.00 2008-01-14 18:47:12.590 014 13236.06 605.40 57147.10 88888.00 2008-01-14 18:47:13.590 014 13235.93 606.02 57147.10 88888.00 2008-01-14 18:47:14.590 014 13236.97 604.53 57147.10 88888.00 2008-01-14 18:47:15.590 014 13237.23 604.16 57146.98 88888.00 2008-01-14 18:47:16.590 014 13237.10 604.41 57147.22 88888.00 2008-01-14 18:47:17.590 014 13237.36 604.16 57146.73 88888.00 2008-01-14 18:47:18.590 014 13238.27 603.29 57147.71 88888.00 2008-01-14 18:47:19.590 014 13238.14 603.79 57147.34 88888.00 2008-01-14 18:47:20.590 014 13238.14 602.55 57147.59 88888.00 2008-01-14 18:47:21.590 014 13238.01 602.05 57148.32 88888.00 2008-01-14 18:47:22.590 014 13237.62 601.43 57146.98 88888.00 2008-01-14 18:47:23.590 014 13237.88 600.69 57147.71 88888.00 2008-01-14 18:47:24.590 014 13236.84 600.20 57147.96 88888.00 2008-01-14 18:47:25.590 014 13236.71 598.59 57147.46 88888.00 2008-01-14 18:47:26.590 014 13236.19 599.08 57147.83 88888.00 2008-01-14 18:47:27.590 014 13235.67 597.72 57147.46 88888.00 2008-01-14 18:47:28.590 014 13234.50 596.60 57147.83 88888.00 2008-01-14 18:47:29.590 014 13233.60 596.36 57147.71 88888.00 2008-01-14 18:47:30.590 014 13232.43 595.86 57147.59 88888.00 2008-01-14 18:47:31.590 014 13231.65 594.75 57147.46 88888.00 2008-01-14 18:47:32.590 014 13229.83 594.50 57147.83 88888.00 2008-01-14 18:47:33.590 014 13229.18 594.25 57148.08 88888.00 2008-01-14 18:47:34.590 014 13228.27 593.26 57148.20 88888.00 2008-01-14 18:47:35.590 014 13226.84 592.89 57148.08 88888.00 2008-01-14 18:47:36.590 014 13225.15 592.02 57148.08 88888.00 2008-01-14 18:47:37.590 014 13223.59 591.53 57147.96 88888.00 2008-01-14 18:47:38.590 014 13222.16 591.15 57147.96 88888.00 2008-01-14 18:47:39.590 014 13221.12 589.79 57147.34 88888.00 2008-01-14 18:47:40.590 014 13219.17 589.67 57146.61 88888.00 2008-01-14 18:47:41.590 014 13218.65 589.17 57146.37 88888.00 2008-01-14 18:47:42.590 014 13216.96 588.06 57146.86 88888.00 2008-01-14 18:47:43.590 014 13215.79 587.69 57145.63 88888.00 2008-01-14 18:47:44.590 014 13214.50 587.31 57146.00 88888.00 2008-01-14 18:47:45.590 014 13214.50 586.45 57145.51 88888.00 2008-01-14 18:47:46.590 014 13212.94 586.08 57144.65 88888.00 2008-01-14 18:47:47.590 014 13212.55 584.84 57144.65 88888.00 2008-01-14 18:47:48.590 014 13212.03 585.09 57145.02 88888.00 2008-01-14 18:47:49.590 014 13211.77 584.09 57144.29 88888.00 2008-01-14 18:47:50.590 014 13211.64 583.48 57143.19 88888.00 2008-01-14 18:47:51.590 014 13211.51 584.47 57142.82 88888.00 2008-01-14 18:47:52.590 014 13211.25 583.60 57143.19 88888.00 2008-01-14 18:47:53.590 014 13212.16 583.72 57142.33 88888.00 2008-01-14 18:47:54.590 014 13211.90 582.98 57141.48 88888.00 2008-01-14 18:47:55.590 014 13211.90 582.61 57141.35 88888.00 2008-01-14 18:47:56.590 014 13212.42 582.48 57141.11 88888.00 2008-01-14 18:47:57.590 014 13212.29 582.73 57139.89 88888.00 2008-01-14 18:47:58.590 014 13213.20 583.23 57140.74 88888.00 2008-01-14 18:47:59.590 014 13213.20 582.73 57139.64 88888.00 2008-01-14 18:48:00.590 014 13213.33 582.36 57139.52 88888.00 2008-01-14 18:48:01.590 014 13213.85 582.61 57140.01 88888.00 2008-01-14 18:48:02.590 014 13214.63 583.10 57138.30 88888.00 2008-01-14 18:48:03.590 014 13215.15 582.61 57138.66 88888.00 2008-01-14 18:48:04.590 014 13215.54 583.23 57138.54 88888.00 2008-01-14 18:48:05.590 014 13215.02 583.10 57138.54 88888.00 2008-01-14 18:48:06.590 014 13215.79 583.72 57137.93 88888.00 2008-01-14 18:48:07.590 014 13215.79 583.48 57138.79 88888.00 2008-01-14 18:48:08.590 014 13215.92 583.23 57137.20 88888.00 2008-01-14 18:48:09.590 014 13216.58 583.23 57137.93 88888.00 2008-01-14 18:48:10.590 014 13216.58 583.35 57137.93 88888.00 2008-01-14 18:48:11.590 014 13216.05 582.73 57137.32 88888.00 2008-01-14 18:48:12.590 014 13216.31 582.86 57136.83 88888.00 2008-01-14 18:48:13.590 014 13216.96 583.23 57137.81 88888.00 2008-01-14 18:48:14.590 014 13217.22 583.60 57137.32 88888.00 2008-01-14 18:48:15.590 014 13216.18 583.23 57137.44 88888.00 2008-01-14 18:48:16.590 014 13216.71 583.35 57137.81 88888.00 2008-01-14 18:48:17.590 014 13217.09 583.10 57137.07 88888.00 2008-01-14 18:48:18.590 014 13217.35 583.23 57137.44 88888.00 2008-01-14 18:48:19.590 014 13217.22 582.48 57137.07 88888.00 2008-01-14 18:48:20.590 014 13216.96 582.11 57136.83 88888.00 2008-01-14 18:48:21.590 014 13216.18 582.73 57137.32 88888.00 2008-01-14 18:48:22.590 014 13216.05 582.48 57136.59 88888.00 2008-01-14 18:48:23.590 014 13215.54 582.36 57137.44 88888.00 2008-01-14 18:48:24.590 014 13214.89 581.74 57137.32 88888.00 2008-01-14 18:48:25.590 014 13214.76 581.49 57137.44 88888.00 2008-01-14 18:48:26.590 014 13213.85 581.62 57137.44 88888.00 2008-01-14 18:48:27.590 014 13214.11 581.49 57137.32 88888.00 2008-01-14 18:48:28.590 014 13213.46 581.00 57137.20 88888.00 2008-01-14 18:48:29.590 014 13214.50 580.63 57137.44 88888.00 2008-01-14 18:48:30.590 014 13213.07 580.13 57136.95 88888.00 2008-01-14 18:48:31.590 014 13212.68 579.51 57137.44 88888.00 2008-01-14 18:48:32.590 014 13212.94 580.38 57137.20 88888.00 2008-01-14 18:48:33.590 014 13212.03 580.01 57136.71 88888.00 2008-01-14 18:48:34.590 014 13212.29 580.13 57137.44 88888.00 2008-01-14 18:48:35.590 014 13212.55 579.64 57137.32 88888.00 2008-01-14 18:48:36.590 014 13212.29 579.88 57136.59 88888.00 2008-01-14 18:48:37.590 014 13212.16 579.14 57136.95 88888.00 2008-01-14 18:48:38.590 014 13212.94 579.39 57136.71 88888.00 2008-01-14 18:48:39.590 014 13212.94 580.01 57137.20 88888.00 2008-01-14 18:48:40.590 014 13213.98 579.76 57137.20 88888.00 2008-01-14 18:48:41.590 014 13213.85 579.51 57136.34 88888.00 2008-01-14 18:48:42.590 014 13214.63 579.88 57136.22 88888.00 2008-01-14 18:48:43.590 014 13215.02 580.13 57136.34 88888.00 2008-01-14 18:48:44.590 014 13216.83 580.26 57136.46 88888.00 2008-01-14 18:48:45.590 014 13216.71 580.87 57136.22 88888.00 2008-01-14 18:48:46.590 014 13217.87 580.75 57135.48 88888.00 2008-01-14 18:48:47.590 014 13219.56 581.37 57136.34 88888.00 2008-01-14 18:48:48.590 014 13219.95 581.37 57135.97 88888.00 2008-01-14 18:48:49.590 014 13221.38 582.36 57135.73 88888.00 2008-01-14 18:48:50.590 014 13221.51 582.24 57135.73 88888.00 2008-01-14 18:48:51.590 014 13222.81 582.61 57135.73 88888.00 2008-01-14 18:48:52.590 014 13222.94 581.87 57135.73 88888.00 2008-01-14 18:48:53.590 014 13223.33 582.36 57135.48 88888.00 2008-01-14 18:48:54.590 014 13224.11 583.10 57135.36 88888.00 2008-01-14 18:48:55.590 014 13224.89 582.73 57135.48 88888.00 2008-01-14 18:48:56.590 014 13225.28 582.36 57135.97 88888.00 2008-01-14 18:48:57.590 014 13225.28 582.24 57136.46 88888.00 2008-01-14 18:48:58.590 014 13225.54 582.73 57136.34 88888.00 2008-01-14 18:48:59.590 014 13224.63 582.48 57135.73 88888.00 2008-01-14 18:49:00.590 014 13224.76 582.98 57135.85 88888.00 2008-01-14 18:49:01.590 014 13224.89 582.73 57136.09 88888.00 2008-01-14 18:49:02.590 014 13223.85 582.11 57136.09 88888.00 2008-01-14 18:49:03.590 014 13223.33 582.11 57136.34 88888.00 2008-01-14 18:49:04.590 014 13222.81 582.24 57135.61 88888.00 2008-01-14 18:49:05.590 014 13222.16 582.36 57136.83 88888.00 2008-01-14 18:49:06.590 014 13220.86 582.86 57136.59 88888.00 2008-01-14 18:49:07.590 014 13219.69 582.36 57136.59 88888.00 2008-01-14 18:49:08.590 014 13219.56 582.11 57136.59 88888.00 2008-01-14 18:49:09.590 014 13218.78 582.61 57136.46 88888.00 2008-01-14 18:49:10.590 014 13217.22 583.48 57136.09 88888.00 2008-01-14 18:49:11.590 014 13217.09 583.60 57136.71 88888.00 2008-01-14 18:49:12.590 014 13215.92 584.09 57135.61 88888.00 2008-01-14 18:49:13.590 014 13215.79 584.71 57136.46 88888.00 2008-01-14 18:49:14.590 014 13214.63 585.09 57136.34 88888.00 2008-01-14 18:49:15.590 014 13214.11 585.33 57135.85 88888.00 2008-01-14 18:49:16.590 014 13214.63 586.45 57135.36 88888.00 2008-01-14 18:49:17.590 014 13214.37 587.44 57136.22 88888.00 2008-01-14 18:49:18.590 014 13214.63 586.82 57135.73 88888.00 2008-01-14 18:49:19.590 014 13214.24 587.69 57135.85 88888.00 2008-01-14 18:49:20.590 014 13214.63 588.80 57136.34 88888.00 2008-01-14 18:49:21.590 014 13214.89 588.55 57136.09 88888.00 2008-01-14 18:49:22.590 014 13214.76 588.43 57135.97 88888.00 2008-01-14 18:49:23.590 014 13213.59 589.17 57136.83 88888.00 2008-01-14 18:49:24.590 014 13215.15 589.54 57136.46 88888.00 2008-01-14 18:49:25.590 014 13215.54 589.17 57136.22 88888.00 2008-01-14 18:49:26.590 014 13216.31 589.79 57136.34 88888.00 2008-01-14 18:49:27.590 014 13216.96 589.42 57136.34 88888.00 2008-01-14 18:49:28.590 014 13217.74 589.54 57136.09 88888.00 2008-01-14 18:49:29.590 014 13217.35 590.66 57136.59 88888.00 2008-01-14 18:49:30.590 014 13219.17 590.41 57136.95 88888.00 2008-01-14 18:49:31.590 014 13219.56 590.16 57137.20 88888.00 2008-01-14 18:49:32.590 014 13220.34 590.16 57137.07 88888.00 2008-01-14 18:49:33.590 014 13220.47 591.53 57136.95 88888.00 2008-01-14 18:49:34.590 014 13221.51 591.15 57137.68 88888.00 2008-01-14 18:49:35.590 014 13222.29 591.15 57137.68 88888.00 2008-01-14 18:49:36.590 014 13223.07 591.65 57137.68 88888.00 2008-01-14 18:49:37.590 014 13223.33 591.77 57138.18 88888.00 2008-01-14 18:49:38.590 014 13223.98 592.52 57137.93 88888.00 2008-01-14 18:49:39.590 014 13224.63 592.39 57137.93 88888.00 2008-01-14 18:49:40.590 014 13225.02 592.89 57138.66 88888.00 2008-01-14 18:49:41.590 014 13226.97 593.88 57139.40 88888.00 2008-01-14 18:49:42.590 014 13227.75 594.50 57139.76 88888.00 2008-01-14 18:49:43.590 014 13228.27 594.13 57139.15 88888.00 2008-01-14 18:49:44.590 014 13229.70 594.75 57139.27 88888.00 2008-01-14 18:49:45.590 014 13229.96 594.25 57140.38 88888.00 2008-01-14 18:49:46.590 014 13230.87 595.37 57140.25 88888.00 2008-01-14 18:49:47.590 014 13230.61 595.61 57141.11 88888.00 2008-01-14 18:49:48.590 014 13231.13 596.23 57141.84 88888.00 2008-01-14 18:49:49.590 014 13232.04 596.60 57141.60 88888.00 2008-01-14 18:49:50.590 014 13232.30 597.47 57141.84 88888.00 2008-01-14 18:49:51.590 014 13232.04 597.72 57141.96 88888.00 2008-01-14 18:49:52.590 014 13232.30 597.97 57142.33 88888.00 2008-01-14 18:49:53.590 014 13232.43 598.21 57143.43 88888.00 2008-01-14 18:49:54.590 014 13231.52 599.20 57143.43 88888.00 2008-01-14 18:49:55.590 014 13232.30 599.58 57144.90 88888.00 2008-01-14 18:49:56.590 014 13232.17 599.58 57144.29 88888.00 2008-01-14 18:49:57.590 014 13231.78 599.95 57144.53 88888.00 2008-01-14 18:49:58.590 014 13231.65 599.70 57145.51 88888.00 2008-01-14 18:49:59.590 014 13231.65 600.07 57145.14 88888.00 2008-01-14 18:50:00.590 014 13232.43 600.32 57146.12 88888.00 2008-01-14 18:50:01.590 014 13232.56 600.57 57145.88 88888.00 2008-01-14 18:50:02.590 014 13231.78 600.57 57146.12 88888.00 2008-01-14 18:50:03.590 014 13231.78 601.06 57147.10 88888.00 2008-01-14 18:50:04.590 014 13231.39 601.43 57147.22 88888.00 2008-01-14 18:50:05.590 014 13232.04 601.06 57147.10 88888.00 2008-01-14 18:50:06.590 014 13232.04 601.06 57147.10 88888.00 2008-01-14 18:50:07.590 014 13231.78 601.19 57148.20 88888.00 2008-01-14 18:50:08.590 014 13232.30 601.06 57147.96 88888.00 2008-01-14 18:50:09.590 014 13232.17 601.43 57148.20 88888.00 2008-01-14 18:50:10.590 014 13232.30 602.30 57148.08 88888.00 2008-01-14 18:50:11.590 014 13232.43 602.05 57148.32 88888.00 2008-01-14 18:50:12.590 014 13232.56 601.31 57148.57 88888.00 2008-01-14 18:50:13.590 014 13232.95 602.42 57149.18 88888.00 2008-01-14 18:50:14.590 014 13231.78 602.67 57148.93 88888.00 2008-01-14 18:50:15.590 014 13231.78 603.04 57149.79 88888.00 2008-01-14 18:50:16.590 014 13231.26 602.67 57149.54 88888.00 2008-01-14 18:50:17.590 014 13231.39 603.54 57149.67 88888.00 2008-01-14 18:50:18.590 014 13230.87 603.42 57149.54 88888.00 2008-01-14 18:50:19.590 014 13230.09 602.92 57150.16 88888.00 2008-01-14 18:50:20.590 014 13230.35 603.42 57149.91 88888.00 2008-01-14 18:50:21.590 014 13230.74 604.16 57150.04 88888.00 2008-01-14 18:50:22.590 014 13230.48 604.16 57150.04 88888.00 2008-01-14 18:50:23.590 014 13229.70 604.16 57149.79 88888.00 2008-01-14 18:50:24.590 014 13229.96 604.04 57150.04 88888.00 2008-01-14 18:50:25.590 014 13229.83 604.41 57150.28 88888.00 2008-01-14 18:50:26.590 014 13229.44 604.53 57150.40 88888.00 2008-01-14 18:50:27.590 014 13229.31 604.90 57150.04 88888.00 2008-01-14 18:50:28.590 014 13229.83 603.66 57150.40 88888.00 2008-01-14 18:50:29.590 014 13229.57 604.53 57149.79 88888.00 2008-01-14 18:50:30.590 014 13229.70 604.16 57150.16 88888.00 2008-01-14 18:50:31.590 014 13228.79 604.28 57150.28 88888.00 2008-01-14 18:50:32.590 014 13228.40 604.41 57150.64 88888.00 2008-01-14 18:50:33.590 014 13228.14 604.41 57150.40 88888.00 2008-01-14 18:50:34.590 014 13226.97 604.16 57150.52 88888.00 2008-01-14 18:50:35.590 014 13227.10 603.91 57150.64 88888.00 2008-01-14 18:50:36.590 014 13226.32 603.79 57150.04 88888.00 2008-01-14 18:50:37.590 014 13226.32 604.04 57150.28 88888.00 2008-01-14 18:50:38.590 014 13225.41 603.42 57150.52 88888.00 2008-01-14 18:50:39.590 014 13224.76 603.42 57150.77 88888.00 2008-01-14 18:50:40.590 014 13224.50 603.04 57150.40 88888.00 2008-01-14 18:50:41.590 014 13223.85 602.55 57150.16 88888.00 2008-01-14 18:50:42.590 014 13223.20 602.80 57150.04 88888.00 2008-01-14 18:50:43.590 014 13222.68 603.29 57149.91 88888.00 2008-01-14 18:50:44.590 014 13222.16 603.04 57151.01 88888.00 2008-01-14 18:50:45.590 014 13221.64 602.42 57149.91 88888.00 2008-01-14 18:50:46.590 014 13221.25 601.93 57149.91 88888.00 2008-01-14 18:50:47.590 014 13220.47 601.81 57149.67 88888.00 2008-01-14 18:50:48.590 014 13218.91 601.68 57149.30 88888.00 2008-01-14 18:50:49.590 014 13218.65 601.06 57149.18 88888.00 2008-01-14 18:50:50.590 014 13218.39 601.43 57149.18 88888.00 2008-01-14 18:50:51.590 014 13218.00 600.69 57149.67 88888.00 2008-01-14 18:50:52.590 014 13217.48 600.07 57149.42 88888.00 2008-01-14 18:50:53.590 014 13217.09 600.32 57148.93 88888.00 2008-01-14 18:50:54.590 014 13216.45 600.07 57149.42 88888.00 2008-01-14 18:50:55.590 014 13215.92 600.07 57148.69 88888.00 2008-01-14 18:50:56.590 014 13216.05 600.20 57148.20 88888.00 2008-01-14 18:50:57.590 014 13216.45 600.07 57148.57 88888.00 2008-01-14 18:50:58.590 014 13216.71 600.57 57148.32 88888.00 2008-01-14 18:50:59.590 014 13216.71 600.44 57147.96 88888.00 2008-01-14 18:51:00.590 014 13216.96 600.07 57148.69 88888.00 2008-01-14 18:51:01.590 014 13217.87 600.81 57147.59 88888.00 2008-01-14 18:51:02.590 014 13218.52 600.07 57147.71 88888.00 2008-01-14 18:51:03.590 014 13219.30 601.19 57147.46 88888.00 2008-01-14 18:51:04.590 014 13219.69 600.81 57147.46 88888.00 2008-01-14 18:51:05.590 014 13219.04 600.81 57147.34 88888.00 2008-01-14 18:51:06.590 014 13219.69 601.19 57147.34 88888.00 2008-01-14 18:51:07.590 014 13219.17 601.19 57147.71 88888.00 2008-01-14 18:51:08.590 014 13219.43 601.43 57147.46 88888.00 2008-01-14 18:51:09.590 014 13219.82 602.42 57147.46 88888.00 2008-01-14 18:51:10.590 014 13219.69 602.18 57146.98 88888.00 2008-01-14 18:51:11.590 014 13219.04 602.42 57147.46 88888.00 2008-01-14 18:51:12.590 014 13218.91 602.80 57147.22 88888.00 2008-01-14 18:51:13.590 014 13218.52 603.17 57146.98 88888.00 2008-01-14 18:51:14.590 014 13218.39 602.80 57147.59 88888.00 2008-01-14 18:51:15.590 014 13217.61 603.42 57148.20 88888.00 2008-01-14 18:51:16.590 014 13217.87 604.04 57147.34 88888.00 2008-01-14 18:51:17.590 014 13217.09 604.78 57147.46 88888.00 2008-01-14 18:51:18.590 014 13217.35 604.65 57147.10 88888.00 2008-01-14 18:51:19.590 014 13216.31 604.78 57146.98 88888.00 2008-01-14 18:51:20.590 014 13216.58 605.40 57147.22 88888.00 2008-01-14 18:51:21.590 014 13215.67 605.89 57147.22 88888.00 2008-01-14 18:51:22.590 014 13215.28 605.52 57146.49 88888.00 2008-01-14 18:51:23.590 014 13214.76 606.14 57146.37 88888.00 2008-01-14 18:51:24.590 014 13215.02 606.02 57146.37 88888.00 2008-01-14 18:51:25.590 014 13213.98 606.39 57147.22 88888.00 2008-01-14 18:51:26.590 014 13214.24 606.26 57146.86 88888.00 2008-01-14 18:51:27.590 014 13214.11 606.26 57146.98 88888.00 2008-01-14 18:51:28.590 014 13213.85 607.01 57147.22 88888.00 2008-01-14 18:51:29.590 014 13212.68 607.26 57146.86 88888.00 2008-01-14 18:51:30.590 014 13211.64 607.75 57146.98 88888.00 2008-01-14 18:51:31.590 014 13211.64 607.63 57147.22 88888.00 2008-01-14 18:51:32.590 014 13211.25 608.12 57147.10 88888.00 2008-01-14 18:51:33.590 014 13209.82 608.62 57147.10 88888.00 2008-01-14 18:51:34.590 014 13210.34 609.24 57146.86 88888.00 2008-01-14 18:51:35.590 014 13210.08 609.48 57146.98 88888.00 2008-01-14 18:51:36.590 014 13210.60 609.98 57146.98 88888.00 2008-01-14 18:51:37.590 014 13210.08 609.61 57146.49 88888.00 2008-01-14 18:51:38.590 014 13210.21 610.10 57147.10 88888.00 2008-01-14 18:51:39.590 014 13210.99 609.86 57146.49 88888.00 2008-01-14 18:51:40.590 014 13210.60 609.98 57146.49 88888.00 2008-01-14 18:51:41.590 014 13211.12 610.23 57145.88 88888.00 2008-01-14 18:51:42.590 014 13211.25 610.35 57145.63 88888.00 2008-01-14 18:51:43.590 014 13212.16 609.73 57145.75 88888.00 2008-01-14 18:51:44.590 014 13212.16 609.24 57146.12 88888.00 2008-01-14 18:51:45.590 014 13212.81 609.73 57146.00 88888.00 2008-01-14 18:51:46.590 014 13212.68 609.24 57146.86 88888.00 2008-01-14 18:51:47.590 014 13213.72 609.48 57146.37 88888.00 2008-01-14 18:51:48.590 014 13214.11 609.36 57146.49 88888.00 2008-01-14 18:51:49.590 014 13215.92 609.11 57146.37 88888.00 2008-01-14 18:51:50.590 014 13215.41 609.36 57146.37 88888.00 2008-01-14 18:51:51.590 014 13216.71 609.11 57146.00 88888.00 2008-01-14 18:51:52.590 014 13216.58 609.73 57146.73 88888.00 2008-01-14 18:51:53.590 014 13218.65 609.48 57147.22 88888.00 2008-01-14 18:51:54.590 014 13219.43 609.24 57146.86 88888.00 2008-01-14 18:51:55.590 014 13219.82 610.60 57146.98 88888.00 2008-01-14 18:51:56.590 014 13221.25 609.24 57147.10 88888.00 2008-01-14 18:51:57.590 014 13221.77 610.85 57147.96 88888.00 2008-01-14 18:51:58.590 014 13222.81 611.47 57147.71 88888.00 2008-01-14 18:51:59.590 014 13223.72 610.85 57147.10 88888.00 2008-01-14 18:52:00.590 014 13225.15 612.09 57148.08 88888.00 2008-01-14 18:52:01.590 014 13224.76 611.71 57147.59 88888.00 2008-01-14 18:52:02.590 014 13226.19 611.09 57148.20 88888.00 2008-01-14 18:52:03.590 014 13225.80 611.96 57149.05 88888.00 2008-01-14 18:52:04.590 014 13226.19 611.84 57149.42 88888.00 2008-01-14 18:52:05.590 014 13226.71 611.96 57149.67 88888.00 2008-01-14 18:52:06.590 014 13226.45 612.21 57150.04 88888.00 2008-01-14 18:52:07.590 014 13226.71 612.58 57149.67 88888.00 2008-01-14 18:52:08.590 014 13226.45 613.32 57149.91 88888.00 2008-01-14 18:52:09.590 014 13226.97 611.96 57150.64 88888.00 2008-01-14 18:52:10.590 014 13226.71 611.84 57151.01 88888.00 2008-01-14 18:52:11.590 014 13227.10 612.58 57151.50 88888.00 2008-01-14 18:52:12.590 014 13227.10 612.09 57151.26 88888.00 2008-01-14 18:52:13.590 014 13227.10 612.46 57151.01 88888.00 2008-01-14 18:52:14.590 014 13226.84 612.46 57151.75 88888.00 2008-01-14 18:52:15.590 014 13226.84 612.21 57151.26 88888.00 2008-01-14 18:52:16.590 014 13227.23 611.84 57151.50 88888.00 2008-01-14 18:52:17.590 014 13226.19 611.59 57152.11 88888.00 2008-01-14 18:52:18.590 014 13226.58 611.59 57151.99 88888.00 2008-01-14 18:52:19.590 014 13225.28 611.34 57152.11 88888.00 2008-01-14 18:52:20.590 014 13225.54 611.09 57152.23 88888.00 2008-01-14 18:52:21.590 014 13224.50 611.09 57152.97 88888.00 2008-01-14 18:52:22.590 014 13224.24 610.48 57152.11 88888.00 2008-01-14 18:52:23.590 014 13222.55 610.10 57152.48 88888.00 2008-01-14 18:52:24.590 014 13222.55 609.24 57152.72 88888.00 2008-01-14 18:52:25.590 014 13221.77 609.73 57152.11 88888.00 2008-01-14 18:52:26.590 014 13221.12 609.11 57152.60 88888.00 2008-01-14 18:52:27.590 014 13220.86 608.87 57152.23 88888.00 2008-01-14 18:52:28.590 014 13220.99 608.25 57151.87 88888.00 2008-01-14 18:52:29.590 014 13220.99 608.25 57151.99 88888.00 2008-01-14 18:52:30.590 014 13220.34 607.50 57152.36 88888.00 2008-01-14 18:52:31.590 014 13220.86 607.26 57151.99 88888.00 2008-01-14 18:52:32.590 014 13221.64 607.87 57151.75 88888.00 2008-01-14 18:52:33.590 014 13222.16 607.01 57151.87 88888.00 2008-01-14 18:52:34.590 014 13222.55 606.39 57151.50 88888.00 2008-01-14 18:52:35.590 014 13222.81 606.39 57151.62 88888.00 2008-01-14 18:52:36.590 014 13223.72 606.14 57151.26 88888.00 2008-01-14 18:52:37.590 014 13224.76 606.02 57151.87 88888.00 2008-01-14 18:52:38.590 014 13225.15 607.01 57151.99 88888.00 2008-01-14 18:52:39.590 014 13225.41 606.26 57151.62 88888.00 2008-01-14 18:52:40.590 014 13226.71 605.52 57151.50 88888.00 2008-01-14 18:52:41.590 014 13227.75 604.78 57151.87 88888.00 2008-01-14 18:52:42.590 014 13228.53 605.27 57151.87 88888.00 2008-01-14 18:52:43.590 014 13229.44 604.28 57151.26 88888.00 2008-01-14 18:52:44.590 014 13230.22 604.53 57151.38 88888.00 2008-01-14 18:52:45.590 014 13231.13 604.41 57151.50 88888.00 2008-01-14 18:52:46.590 014 13232.43 604.41 57151.75 88888.00 2008-01-14 18:52:47.590 014 13233.08 603.91 57151.62 88888.00 2008-01-14 18:52:48.590 014 13233.86 604.53 57152.60 88888.00 2008-01-14 18:52:49.590 014 13235.02 604.28 57151.75 88888.00 2008-01-14 18:52:50.590 014 13235.67 604.16 57152.85 88888.00 2008-01-14 18:52:51.590 014 13236.58 603.91 57152.36 88888.00 2008-01-14 18:52:52.590 014 13236.45 603.91 57152.48 88888.00 2008-01-14 18:52:53.590 014 13237.36 604.28 57152.97 88888.00 2008-01-14 18:52:54.590 014 13237.75 603.91 57153.82 88888.00 2008-01-14 18:52:55.590 014 13238.01 604.04 57153.70 88888.00 2008-01-14 18:52:56.590 014 13238.92 603.91 57153.46 88888.00 2008-01-14 18:52:57.590 014 13238.40 603.54 57154.68 88888.00 2008-01-14 18:52:58.590 014 13239.18 603.79 57154.31 88888.00 2008-01-14 18:52:59.590 014 13238.79 602.67 57154.93 88888.00 2008-01-14 18:53:00.590 014 13238.92 601.93 57155.17 88888.00 2008-01-14 18:53:01.590 014 13238.92 602.42 57155.78 88888.00 2008-01-14 18:53:02.590 014 13238.79 602.05 57155.41 88888.00 2008-01-14 18:53:03.590 014 13239.44 601.19 57155.90 88888.00 2008-01-14 18:53:04.590 014 13239.18 601.06 57155.78 88888.00 2008-01-14 18:53:05.590 014 13239.70 601.06 57156.15 88888.00 2008-01-14 18:53:06.590 014 13239.57 600.69 57156.15 88888.00 2008-01-14 18:53:07.590 014 13239.83 600.07 57156.76 88888.00 2008-01-14 18:53:08.590 014 13239.83 599.70 57156.64 88888.00 2008-01-14 18:53:09.590 014 13239.83 599.45 57157.37 88888.00 2008-01-14 18:53:10.590 014 13240.09 599.08 57157.37 88888.00 2008-01-14 18:53:11.590 014 13240.22 599.45 57157.86 88888.00 2008-01-14 18:53:12.590 014 13241.26 599.33 57157.98 88888.00 2008-01-14 18:53:13.590 014 13241.39 599.08 57157.74 88888.00 2008-01-14 18:53:14.590 014 13241.13 598.71 57158.23 88888.00 2008-01-14 18:53:15.590 014 13242.17 598.71 57158.84 88888.00 2008-01-14 18:53:16.590 014 13242.17 598.59 57158.35 88888.00 2008-01-14 18:53:17.590 014 13242.04 598.21 57158.96 88888.00 2008-01-14 18:53:18.590 014 13243.47 598.46 57158.84 88888.00 2008-01-14 18:53:19.590 014 13243.73 598.59 57159.32 88888.00 2008-01-14 18:53:20.590 014 13243.86 598.34 57158.71 88888.00 2008-01-14 18:53:21.590 014 13244.38 598.71 57158.96 88888.00 2008-01-14 18:53:22.590 014 13244.90 599.08 57160.43 88888.00 2008-01-14 18:53:23.590 014 13245.81 599.58 57159.94 88888.00 2008-01-14 18:53:24.590 014 13246.20 599.45 57159.82 88888.00 2008-01-14 18:53:25.590 014 13246.85 599.45 57160.43 88888.00 2008-01-14 18:53:26.590 014 13248.28 599.45 57160.30 88888.00 2008-01-14 18:53:27.590 014 13249.32 600.20 57160.18 88888.00 2008-01-14 18:53:28.590 014 13250.75 600.07 57160.67 88888.00 2008-01-14 18:53:29.590 014 13252.30 600.94 57161.77 88888.00 2008-01-14 18:53:30.590 014 13253.73 600.57 57161.53 88888.00 2008-01-14 18:53:31.590 014 13255.29 600.81 57161.77 88888.00 2008-01-14 18:53:32.590 014 13256.33 601.31 57160.91 88888.00 2008-01-14 18:53:33.590 014 13258.28 601.81 57162.38 88888.00 2008-01-14 18:53:34.590 014 13259.19 601.19 57161.89 88888.00 2008-01-14 18:53:35.590 014 13260.10 602.05 57162.14 88888.00 2008-01-14 18:53:36.590 014 13260.36 601.93 57162.50 88888.00 2008-01-14 18:53:37.590 014 13261.14 602.05 57163.36 88888.00 2008-01-14 18:53:38.590 014 13261.53 601.93 57163.61 88888.00 2008-01-14 18:53:39.590 014 13261.01 601.93 57163.61 88888.00 2008-01-14 18:53:40.590 014 13261.40 602.55 57164.09 88888.00 2008-01-14 18:53:41.590 014 13261.40 602.42 57164.71 88888.00 2008-01-14 18:53:42.590 014 13261.01 601.81 57164.83 88888.00 2008-01-14 18:53:43.590 014 13260.88 601.93 57164.83 88888.00 2008-01-14 18:53:44.590 014 13260.49 602.30 57165.32 88888.00 2008-01-14 18:53:45.590 014 13260.23 602.05 57165.80 88888.00 2008-01-14 18:53:46.590 014 13259.45 601.56 57166.17 88888.00 2008-01-14 18:53:47.590 014 13259.84 601.19 57166.05 88888.00 2008-01-14 18:53:48.590 014 13258.15 601.43 57166.42 88888.00 2008-01-14 18:53:49.590 014 13257.50 601.31 57165.93 88888.00 2008-01-14 18:53:50.590 014 13256.98 600.32 57166.79 88888.00 2008-01-14 18:53:51.590 014 13255.55 600.69 57167.03 88888.00 2008-01-14 18:53:52.590 014 13254.77 600.57 57167.15 88888.00 2008-01-14 18:53:53.590 014 13254.90 600.69 57167.27 88888.00 2008-01-14 18:53:54.590 014 13253.99 600.20 57167.27 88888.00 2008-01-14 18:53:55.590 014 13253.34 599.45 57167.52 88888.00 2008-01-14 18:53:56.590 014 13252.43 598.83 57167.15 88888.00 2008-01-14 18:53:57.590 014 13252.30 598.96 57167.64 88888.00 2008-01-14 18:53:58.590 014 13251.53 598.21 57168.01 88888.00 2008-01-14 18:53:59.590 014 13251.40 597.59 57168.01 88888.00 2008-01-14 18:54:00.590 014 13249.71 596.98 57167.88 88888.00 2008-01-14 18:54:01.590 014 13248.93 597.10 57167.15 88888.00 2008-01-14 18:54:02.590 014 13248.02 596.11 57167.76 88888.00 2008-01-14 18:54:03.590 014 13247.76 595.86 57167.52 88888.00 2008-01-14 18:54:04.590 014 13247.11 595.86 57167.64 88888.00 2008-01-14 18:54:05.590 014 13246.20 595.37 57167.52 88888.00 2008-01-14 18:54:06.590 014 13246.33 595.49 57167.39 88888.00 2008-01-14 18:54:07.590 014 13245.68 594.75 57167.03 88888.00 2008-01-14 18:54:08.590 014 13246.33 594.62 57167.52 88888.00 2008-01-14 18:54:09.590 014 13245.42 594.62 57167.03 88888.00 2008-01-14 18:54:10.590 014 13246.07 594.37 57167.15 88888.00 2008-01-14 18:54:11.590 014 13245.81 594.37 57167.15 88888.00 2008-01-14 18:54:12.590 014 13247.50 594.00 57166.05 88888.00 2008-01-14 18:54:13.590 014 13247.89 593.88 57166.42 88888.00 2008-01-14 18:54:14.590 014 13247.76 592.89 57166.66 88888.00 2008-01-14 18:54:15.590 014 13248.28 592.52 57165.93 88888.00 2008-01-14 18:54:16.590 014 13248.80 592.39 57166.54 88888.00 2008-01-14 18:54:17.590 014 13249.97 592.15 57166.05 88888.00 2008-01-14 18:54:18.590 014 13250.36 591.90 57165.32 88888.00 2008-01-14 18:54:19.590 014 13250.62 591.90 57165.20 88888.00 2008-01-14 18:54:20.590 014 13251.14 591.40 57164.95 88888.00 2008-01-14 18:54:21.590 014 13251.79 591.40 57165.68 88888.00 2008-01-14 18:54:22.590 014 13252.30 590.66 57165.80 88888.00 2008-01-14 18:54:23.590 014 13252.17 590.66 57165.07 88888.00 2008-01-14 18:54:24.590 014 13252.96 591.15 57164.71 88888.00 2008-01-14 18:54:25.590 014 13252.70 590.04 57165.68 88888.00 2008-01-14 18:54:26.590 014 13251.79 589.67 57165.44 88888.00 2008-01-14 18:54:27.590 014 13251.66 589.67 57163.97 88888.00 2008-01-14 18:54:28.590 014 13251.14 588.55 57165.56 88888.00 2008-01-14 18:54:29.590 014 13249.97 589.05 57164.71 88888.00 2008-01-14 18:54:30.590 014 13249.71 588.31 57165.20 88888.00 2008-01-14 18:54:31.590 014 13248.54 588.06 57164.58 88888.00 2008-01-14 18:54:32.590 014 13246.72 589.05 57164.46 88888.00 2008-01-14 18:54:33.590 014 13245.42 587.93 57164.46 88888.00 2008-01-14 18:54:34.590 014 13243.21 586.70 57163.85 88888.00 2008-01-14 18:54:35.590 014 13243.08 587.07 57164.09 88888.00 2008-01-14 18:54:36.590 014 13240.87 586.94 57163.61 88888.00 2008-01-14 18:54:37.590 014 13239.05 586.08 57163.61 88888.00 2008-01-14 18:54:38.590 014 13238.01 586.57 57162.87 88888.00 2008-01-14 18:54:39.590 014 13236.84 586.20 57162.50 88888.00 2008-01-14 18:54:40.589 014 13236.19 585.95 57163.24 88888.00 2008-01-14 18:54:41.589 014 13234.89 585.58 57162.75 88888.00 2008-01-14 18:54:42.589 014 13234.38 584.71 57161.89 88888.00 2008-01-14 18:54:43.589 014 13233.73 584.59 57162.63 88888.00 2008-01-14 18:54:44.589 014 13232.82 585.21 57161.77 88888.00 2008-01-14 18:54:45.589 014 13232.43 584.34 57162.02 88888.00 2008-01-14 18:54:46.589 014 13230.61 583.97 57161.28 88888.00 2008-01-14 18:54:47.589 014 13230.74 583.48 57160.67 88888.00 2008-01-14 18:54:48.589 014 13229.05 583.72 57161.16 88888.00 2008-01-14 18:54:49.589 014 13228.40 583.85 57160.18 88888.00 2008-01-14 18:54:50.589 014 13227.10 583.23 57160.18 88888.00 2008-01-14 18:54:51.589 014 13225.28 583.60 57160.06 88888.00 2008-01-14 18:54:52.589 014 13224.50 584.09 57159.45 88888.00 2008-01-14 18:54:53.589 014 13222.94 583.48 57158.84 88888.00 2008-01-14 18:54:54.589 014 13222.29 583.97 57158.59 88888.00 2008-01-14 18:54:55.589 014 13220.34 583.72 57158.47 88888.00 2008-01-14 18:54:56.589 014 13220.08 584.47 57157.49 88888.00 2008-01-14 18:54:57.589 014 13219.43 584.47 57157.25 88888.00 2008-01-14 18:54:58.589 014 13219.04 585.83 57156.88 88888.00 2008-01-14 18:54:59.589 014 13218.65 585.83 57156.52 88888.00 2008-01-14 18:55:00.589 014 13218.26 586.82 57155.78 88888.00 2008-01-14 18:55:01.589 014 13217.87 586.82 57155.41 88888.00 2008-01-14 18:55:02.589 014 13217.87 587.07 57154.68 88888.00 2008-01-14 18:55:03.589 014 13218.39 587.81 57155.05 88888.00 2008-01-14 18:55:04.589 014 13218.39 587.69 57153.70 88888.00 2008-01-14 18:55:05.589 014 13218.78 588.06 57153.46 88888.00 2008-01-14 18:55:06.589 014 13220.08 588.31 57152.85 88888.00 2008-01-14 18:55:07.589 014 13219.30 589.17 57153.09 88888.00 2008-01-14 18:55:08.589 014 13219.56 589.42 57152.72 88888.00 2008-01-14 18:55:09.589 014 13220.86 589.67 57152.23 88888.00 2008-01-14 18:55:10.589 014 13220.08 590.66 57152.11 88888.00 2008-01-14 18:55:11.589 014 13220.47 590.16 57152.72 88888.00 2008-01-14 18:55:12.589 014 13219.43 591.77 57152.23 88888.00 2008-01-14 18:55:13.589 014 13219.95 590.66 57152.23 88888.00 2008-01-14 18:55:14.589 014 13220.08 591.90 57151.62 88888.00 2008-01-14 18:55:15.589 014 13220.47 591.65 57151.87 88888.00 2008-01-14 18:55:16.589 014 13220.08 592.27 57151.13 88888.00 2008-01-14 18:55:17.589 014 13220.99 593.14 57151.62 88888.00 2008-01-14 18:55:18.589 014 13221.90 593.26 57151.26 88888.00 2008-01-14 18:55:19.589 014 13222.42 593.51 57151.62 88888.00 2008-01-14 18:55:20.589 014 13222.94 594.00 57151.38 88888.00 2008-01-14 18:55:21.589 014 13222.81 594.37 57151.50 88888.00 2008-01-14 18:55:22.589 014 13224.37 594.75 57151.38 88888.00 2008-01-14 18:55:23.589 014 13225.80 595.61 57151.13 88888.00 2008-01-14 18:55:24.589 014 13226.58 595.98 57151.26 88888.00 2008-01-14 18:55:25.589 014 13227.10 596.73 57151.26 88888.00 2008-01-14 18:55:26.589 014 13228.40 597.10 57151.99 88888.00 2008-01-14 18:55:27.589 014 13228.92 596.73 57151.87 88888.00 2008-01-14 18:55:28.589 014 13228.01 596.60 57152.36 88888.00 2008-01-14 18:55:29.589 014 13228.66 596.73 57152.48 88888.00 2008-01-14 18:55:30.589 014 13228.79 597.35 57152.72 88888.00 2008-01-14 18:55:31.589 014 13228.92 597.72 57153.34 88888.00 2008-01-14 18:55:32.589 014 13228.79 596.98 57153.34 88888.00 2008-01-14 18:55:33.589 014 13228.27 597.97 57154.19 88888.00 2008-01-14 18:55:34.589 014 13226.84 597.47 57153.34 88888.00 2008-01-14 18:55:35.589 014 13226.58 597.47 57154.93 88888.00 2008-01-14 18:55:36.589 014 13226.19 596.98 57153.95 88888.00 2008-01-14 18:55:37.589 014 13224.63 597.59 57154.07 88888.00 2008-01-14 18:55:38.589 014 13223.98 597.35 57153.95 88888.00 2008-01-14 18:55:39.589 014 13223.20 597.59 57153.70 88888.00 2008-01-14 18:55:40.589 014 13222.68 597.22 57154.80 88888.00 2008-01-14 18:55:41.589 014 13222.55 596.60 57154.80 88888.00 2008-01-14 18:55:42.589 014 13222.16 597.22 57154.43 88888.00 2008-01-14 18:55:43.589 014 13221.90 596.73 57154.31 88888.00 2008-01-14 18:55:44.589 014 13222.29 597.10 57154.93 88888.00 2008-01-14 18:55:45.589 014 13221.90 596.73 57154.68 88888.00 2008-01-14 18:55:46.589 014 13222.68 596.85 57155.78 88888.00 2008-01-14 18:55:47.589 014 13222.29 596.60 57155.05 88888.00 2008-01-14 18:55:48.589 014 13222.68 596.36 57155.05 88888.00 2008-01-14 18:55:49.589 014 13223.20 595.98 57155.54 88888.00 2008-01-14 18:55:50.589 014 13222.94 596.36 57155.90 88888.00 2008-01-14 18:55:51.589 014 13223.85 596.48 57155.54 88888.00 2008-01-14 18:55:52.589 014 13224.24 596.23 57156.02 88888.00 2008-01-14 18:55:53.589 014 13223.98 596.48 57155.78 88888.00 2008-01-14 18:55:54.589 014 13225.02 596.48 57156.02 88888.00 2008-01-14 18:55:55.589 014 13225.15 595.86 57155.78 88888.00 2008-01-14 18:55:56.589 014 13226.19 596.73 57155.78 88888.00 2008-01-14 18:55:57.589 014 13226.45 596.73 57156.02 88888.00 2008-01-14 18:55:58.589 014 13226.84 597.35 57155.29 88888.00 2008-01-14 18:55:59.589 014 13228.27 596.60 57155.41 88888.00 2008-01-14 18:56:00.589 014 13227.75 596.60 57155.29 88888.00 2008-01-14 18:56:01.589 014 13228.27 597.10 57155.90 88888.00 2008-01-14 18:56:02.589 014 13229.31 597.35 57155.17 88888.00 2008-01-14 18:56:03.589 014 13230.87 598.09 57155.41 88888.00 2008-01-14 18:56:04.589 014 13230.74 597.97 57155.66 88888.00 2008-01-14 18:56:05.589 014 13231.65 598.83 57155.78 88888.00 2008-01-14 18:56:06.589 014 13232.04 598.83 57155.29 88888.00 2008-01-14 18:56:07.589 014 13232.95 599.33 57156.15 88888.00 2008-01-14 18:56:08.589 014 13232.30 599.33 57155.17 88888.00 2008-01-14 18:56:09.589 014 13233.21 599.33 57155.41 88888.00 2008-01-14 18:56:10.589 014 13233.34 599.45 57155.66 88888.00 2008-01-14 18:56:11.589 014 13233.99 599.58 57156.02 88888.00 2008-01-14 18:56:12.589 014 13233.99 600.20 57156.52 88888.00 2008-01-14 18:56:13.589 014 13233.34 600.20 57156.27 88888.00 2008-01-14 18:56:14.589 014 13233.60 600.57 57155.90 88888.00 2008-01-14 18:56:15.589 014 13233.47 599.82 57155.78 88888.00 2008-01-14 18:56:16.589 014 13233.08 599.58 57156.52 88888.00 2008-01-14 18:56:17.589 014 13233.21 599.95 57156.52 88888.00 2008-01-14 18:56:18.589 014 13233.34 600.44 57156.64 88888.00 2008-01-14 18:56:19.589 014 13233.21 599.70 57157.12 88888.00 2008-01-14 18:56:20.589 014 13233.34 599.70 57157.12 88888.00 2008-01-14 18:56:21.589 014 13232.56 599.82 57157.25 88888.00 2008-01-14 18:56:22.589 014 13232.04 599.82 57157.98 88888.00 2008-01-14 18:56:23.589 014 13233.08 599.58 57157.00 88888.00 2008-01-14 18:56:24.589 014 13232.95 599.45 57157.37 88888.00 2008-01-14 18:56:25.589 014 13232.69 599.20 57157.74 88888.00 2008-01-14 18:56:26.589 014 13232.82 599.70 57157.74 88888.00 2008-01-14 18:56:27.589 014 13233.99 598.34 57157.74 88888.00 2008-01-14 18:56:28.589 014 13234.50 597.72 57158.71 88888.00 2008-01-14 18:56:29.589 014 13235.15 598.21 57158.35 88888.00 2008-01-14 18:56:30.589 014 13235.67 597.84 57157.98 88888.00 2008-01-14 18:56:31.589 014 13237.23 597.10 57158.84 88888.00 2008-01-14 18:56:32.589 014 13237.75 597.47 57158.84 88888.00 2008-01-14 18:56:33.589 014 13239.05 596.98 57159.69 88888.00 2008-01-14 18:56:34.589 014 13239.70 596.48 57159.57 88888.00 2008-01-14 18:56:35.589 014 13240.35 595.49 57160.30 88888.00 2008-01-14 18:56:36.589 014 13241.26 596.11 57159.69 88888.00 2008-01-14 18:56:37.589 014 13242.69 596.11 57160.91 88888.00 2008-01-14 18:56:38.589 014 13242.69 595.86 57160.79 88888.00 2008-01-14 18:56:39.589 014 13243.86 594.62 57161.16 88888.00 2008-01-14 18:56:40.589 014 13244.25 595.12 57160.79 88888.00 2008-01-14 18:56:41.589 014 13245.16 596.11 57161.89 88888.00 2008-01-14 18:56:42.589 014 13246.20 594.37 57161.53 88888.00 2008-01-14 18:56:43.589 014 13247.11 595.24 57161.77 88888.00 2008-01-14 18:56:44.589 014 13247.89 595.12 57162.75 88888.00 2008-01-14 18:56:45.589 014 13249.71 595.49 57162.26 88888.00 2008-01-14 18:56:46.589 014 13251.40 596.36 57162.26 88888.00 2008-01-14 18:56:47.589 014 13251.66 596.73 57163.48 88888.00 2008-01-14 18:56:48.589 014 13252.43 596.98 57164.34 88888.00 2008-01-14 18:56:49.589 014 13252.56 597.10 57164.09 88888.00 2008-01-14 18:56:50.589 014 13253.99 597.10 57164.21 88888.00 2008-01-14 18:56:51.589 014 13254.64 597.47 57164.21 88888.00 2008-01-14 18:56:52.589 014 13253.73 598.09 57165.07 88888.00 2008-01-14 18:56:53.589 014 13254.25 598.96 57164.71 88888.00 2008-01-14 18:56:54.589 014 13253.60 599.58 57164.71 88888.00 2008-01-14 18:56:55.589 014 13254.12 600.32 57164.83 88888.00 2008-01-14 18:56:56.589 014 13253.34 601.06 57165.07 88888.00 2008-01-14 18:56:57.589 014 13252.96 601.93 57165.80 88888.00 2008-01-14 18:56:58.589 014 13252.56 602.92 57166.17 88888.00 2008-01-14 18:56:59.589 014 13251.40 603.17 57165.93 88888.00 2008-01-14 18:57:00.589 014 13252.17 603.66 57166.66 88888.00 2008-01-14 18:57:01.589 014 13251.53 604.53 57166.54 88888.00 2008-01-14 18:57:02.589 014 13251.66 605.52 57166.66 88888.00 2008-01-14 18:57:03.589 014 13251.66 605.15 57166.66 88888.00 2008-01-14 18:57:04.589 014 13252.17 605.89 57167.03 88888.00 2008-01-14 18:57:05.589 014 13252.30 606.26 57167.15 88888.00 2008-01-14 18:57:06.589 014 13252.30 607.13 57168.01 88888.00 2008-01-14 18:57:07.589 014 13252.70 607.01 57168.01 88888.00 2008-01-14 18:57:08.589 014 13253.34 606.64 57167.88 88888.00 2008-01-14 18:57:09.589 014 13253.73 607.50 57167.88 88888.00 2008-01-14 18:57:10.589 014 13253.73 607.75 57168.86 88888.00 2008-01-14 18:57:11.589 014 13253.34 607.38 57168.62 88888.00 2008-01-14 18:57:12.589 014 13253.60 607.63 57169.11 88888.00 2008-01-14 18:57:13.589 014 13252.43 607.63 57170.21 88888.00 2008-01-14 18:57:14.589 014 13251.92 608.25 57169.47 88888.00 2008-01-14 18:57:15.589 014 13251.40 607.26 57169.72 88888.00 2008-01-14 18:57:16.589 014 13251.01 607.26 57169.96 88888.00 2008-01-14 18:57:17.589 014 13249.97 606.88 57169.96 88888.00 2008-01-14 18:57:18.589 014 13249.45 607.38 57169.84 88888.00 2008-01-14 18:57:19.589 014 13247.89 606.51 57169.96 88888.00 2008-01-14 18:57:20.589 014 13247.63 606.14 57171.06 88888.00 2008-01-14 18:57:21.589 014 13245.94 606.26 57169.96 88888.00 2008-01-14 18:57:22.589 014 13245.81 606.26 57170.09 88888.00 2008-01-14 18:57:23.589 014 13245.68 606.14 57170.33 88888.00 2008-01-14 18:57:24.589 014 13244.51 606.02 57170.21 88888.00 2008-01-14 18:57:25.589 014 13244.51 605.77 57169.84 88888.00 2008-01-14 18:57:26.589 014 13243.73 606.14 57170.45 88888.00 2008-01-14 18:57:27.589 014 13243.86 606.39 57170.70 88888.00 2008-01-14 18:57:28.589 014 13242.56 606.64 57170.09 88888.00 2008-01-14 18:57:29.589 014 13241.91 606.02 57170.21 88888.00 2008-01-14 18:57:30.589 014 13241.65 607.26 57170.57 88888.00 2008-01-14 18:57:31.589 014 13240.61 606.26 57169.60 88888.00 2008-01-14 18:57:32.589 014 13241.00 606.39 57170.21 88888.00 2008-01-14 18:57:33.589 014 13240.74 606.64 57170.33 88888.00 2008-01-14 18:57:34.589 014 13240.61 606.26 57170.09 88888.00 2008-01-14 18:57:35.589 014 13240.22 606.39 57169.23 88888.00 2008-01-14 18:57:36.589 014 13241.13 606.02 57169.84 88888.00 2008-01-14 18:57:37.589 014 13241.39 605.77 57169.60 88888.00 2008-01-14 18:57:38.589 014 13242.04 606.64 57169.47 88888.00 2008-01-14 18:57:39.589 014 13242.17 606.76 57169.11 88888.00 2008-01-14 18:57:40.589 014 13243.21 607.26 57168.86 88888.00 2008-01-14 18:57:41.589 014 13243.47 607.50 57169.60 88888.00 2008-01-14 18:57:42.589 014 13244.90 607.87 57169.11 88888.00 2008-01-14 18:57:43.589 014 13245.42 608.25 57169.11 88888.00 2008-01-14 18:57:44.589 014 13245.81 608.49 57169.11 88888.00 2008-01-14 18:57:45.589 014 13245.81 608.74 57168.86 88888.00 2008-01-14 18:57:46.589 014 13246.59 609.61 57168.74 88888.00 2008-01-14 18:57:47.589 014 13246.33 609.24 57168.25 88888.00 2008-01-14 18:57:48.589 014 13246.46 609.86 57169.23 88888.00 2008-01-14 18:57:49.589 014 13246.33 610.10 57169.60 88888.00 2008-01-14 18:57:50.589 014 13245.81 610.35 57169.84 88888.00 2008-01-14 18:57:51.589 014 13245.68 609.98 57169.84 88888.00 2008-01-14 18:57:52.589 014 13245.03 610.72 57169.11 88888.00 2008-01-14 18:57:53.589 014 13243.34 610.23 57169.23 88888.00 2008-01-14 18:57:54.589 014 13243.08 610.85 57169.47 88888.00 2008-01-14 18:57:55.589 014 13242.30 610.23 57169.60 88888.00 2008-01-14 18:57:56.589 014 13241.26 610.10 57169.47 88888.00 2008-01-14 18:57:57.589 014 13240.48 610.85 57169.72 88888.00 2008-01-14 18:57:58.589 014 13239.44 610.10 57169.72 88888.00 2008-01-14 18:57:59.589 014 13238.40 610.60 57169.60 88888.00 2008-01-14 18:58:00.589 014 13237.36 610.60 57169.47 88888.00 2008-01-14 18:58:01.589 014 13235.28 610.72 57169.35 88888.00 2008-01-14 18:58:02.589 014 13234.50 610.23 57168.86 88888.00 2008-01-14 18:58:03.589 014 13233.47 610.23 57168.98 88888.00 2008-01-14 18:58:04.589 014 13231.91 610.23 57169.23 88888.00 2008-01-14 18:58:05.589 014 13230.48 609.86 57168.98 88888.00 2008-01-14 18:58:06.589 014 13228.27 609.61 57168.74 88888.00 2008-01-14 18:58:07.589 014 13228.40 609.36 57168.38 88888.00 2008-01-14 18:58:08.589 014 13226.84 608.99 57167.39 88888.00 2008-01-14 18:58:09.589 014 13225.41 608.49 57167.39 88888.00 2008-01-14 18:58:10.589 014 13223.98 608.00 57167.64 88888.00 2008-01-14 18:58:11.589 014 13222.42 608.12 57167.39 88888.00 2008-01-14 18:58:12.589 014 13221.38 607.75 57167.15 88888.00 2008-01-14 18:58:13.589 014 13220.60 606.88 57167.03 88888.00 2008-01-14 18:58:14.589 014 13219.82 606.02 57166.17 88888.00 2008-01-14 18:58:15.589 014 13218.65 605.77 57165.44 88888.00 2008-01-14 18:58:16.589 014 13218.78 605.65 57165.56 88888.00 2008-01-14 18:58:17.589 014 13217.87 604.65 57164.58 88888.00 2008-01-14 18:58:18.589 014 13218.65 603.79 57164.46 88888.00 2008-01-14 18:58:19.589 014 13218.00 603.54 57163.36 88888.00 2008-01-14 18:58:20.589 014 13219.17 602.67 57164.21 88888.00 2008-01-14 18:58:21.589 014 13219.17 602.92 57163.85 88888.00 2008-01-14 18:58:22.589 014 13219.43 601.68 57163.12 88888.00 2008-01-14 18:58:23.589 014 13220.47 602.05 57163.12 88888.00 2008-01-14 18:58:24.589 014 13221.25 601.81 57162.87 88888.00 2008-01-14 18:58:25.589 014 13221.90 601.06 57162.87 88888.00 2008-01-14 18:58:26.589 014 13222.94 601.06 57162.38 88888.00 2008-01-14 18:58:27.589 014 13223.98 600.94 57162.87 88888.00 2008-01-14 18:58:28.589 014 13225.15 601.19 57162.75 88888.00 2008-01-14 18:58:29.589 014 13226.19 600.07 57162.38 88888.00 2008-01-14 18:58:30.589 014 13226.32 600.32 57162.02 88888.00 2008-01-14 18:58:31.589 014 13227.36 600.44 57162.50 88888.00 2008-01-14 18:58:32.589 014 13228.27 599.95 57161.89 88888.00 2008-01-14 18:58:33.589 014 13228.92 599.20 57162.38 88888.00 2008-01-14 18:58:34.589 014 13229.31 599.33 57162.87 88888.00 2008-01-14 18:58:35.589 014 13230.48 598.83 57161.53 88888.00 2008-01-14 18:58:36.589 014 13231.65 598.59 57162.38 88888.00 2008-01-14 18:58:37.589 014 13232.43 597.72 57162.14 88888.00 2008-01-14 18:58:38.589 014 13232.43 598.46 57162.99 88888.00 2008-01-14 18:58:39.589 014 13233.73 598.34 57162.87 88888.00 2008-01-14 18:58:40.589 014 13233.86 598.46 57162.75 88888.00 2008-01-14 18:58:41.589 014 13233.99 598.34 57163.12 88888.00 2008-01-14 18:58:42.589 014 13235.28 598.21 57162.87 88888.00 2008-01-14 18:58:43.589 014 13234.50 598.46 57162.99 88888.00 2008-01-14 18:58:44.589 014 13234.76 598.46 57162.75 88888.00 2008-01-14 18:58:45.589 014 13235.02 598.34 57163.24 88888.00 2008-01-14 18:58:46.589 014 13234.12 597.97 57163.85 88888.00 2008-01-14 18:58:47.589 014 13234.12 598.46 57162.75 88888.00 2008-01-14 18:58:48.589 014 13234.76 597.84 57162.75 88888.00 2008-01-14 18:58:49.589 014 13234.25 597.97 57163.48 88888.00 2008-01-14 18:58:50.589 014 13233.99 598.09 57163.61 88888.00 2008-01-14 18:58:51.589 014 13234.12 598.46 57164.46 88888.00 2008-01-14 18:58:52.589 014 13233.47 597.35 57163.85 88888.00 2008-01-14 18:58:53.589 014 13232.82 597.47 57164.21 88888.00 2008-01-14 18:58:54.589 014 13232.95 598.09 57163.73 88888.00 2008-01-14 18:58:55.589 014 13231.91 598.09 57164.58 88888.00 2008-01-14 18:58:56.589 014 13231.52 597.84 57164.46 88888.00 2008-01-14 18:58:57.589 014 13231.91 597.47 57164.83 88888.00 2008-01-14 18:58:58.589 014 13230.87 597.97 57164.83 88888.00 2008-01-14 18:58:59.589 014 13230.09 597.97 57165.32 88888.00 2008-01-14 18:59:00.589 014 13230.35 598.09 57164.95 88888.00 2008-01-14 18:59:01.589 014 13229.18 598.21 57164.58 88888.00 2008-01-14 18:59:02.589 014 13228.01 597.84 57163.97 88888.00 2008-01-14 18:59:03.589 014 13227.10 597.59 57164.21 88888.00 2008-01-14 18:59:04.589 014 13226.84 597.22 57164.46 88888.00 2008-01-14 18:59:05.589 014 13227.23 597.22 57163.85 88888.00 2008-01-14 18:59:06.589 014 13227.10 597.10 57163.85 88888.00 2008-01-14 18:59:07.589 014 13226.71 597.22 57164.21 88888.00 2008-01-14 18:59:08.589 014 13226.58 596.11 57163.24 88888.00 2008-01-14 18:59:09.589 014 13227.62 596.23 57163.73 88888.00 2008-01-14 18:59:10.589 014 13228.01 595.61 57162.87 88888.00 2008-01-14 18:59:11.589 014 13227.88 594.99 57162.99 88888.00 2008-01-14 18:59:12.589 014 13228.53 594.87 57162.99 88888.00 2008-01-14 18:59:13.589 014 13229.31 595.49 57162.75 88888.00 2008-01-14 18:59:14.589 014 13229.70 595.12 57162.87 88888.00 2008-01-14 18:59:15.589 014 13230.09 595.74 57162.99 88888.00 2008-01-14 18:59:16.589 014 13231.00 595.24 57162.38 88888.00 2008-01-14 18:59:17.589 014 13230.87 594.62 57162.75 88888.00 2008-01-14 18:59:18.589 014 13231.39 594.99 57162.02 88888.00 2008-01-14 18:59:19.589 014 13231.65 594.75 57162.38 88888.00 2008-01-14 18:59:20.589 014 13232.69 594.75 57162.99 88888.00 2008-01-14 18:59:21.589 014 13232.69 594.62 57162.26 88888.00 2008-01-14 18:59:22.589 014 13233.21 594.50 57162.14 88888.00 2008-01-14 18:59:23.589 014 13233.34 595.61 57162.38 88888.00 2008-01-14 18:59:24.589 014 13234.63 595.24 57162.14 88888.00 2008-01-14 18:59:25.589 014 13235.02 595.86 57162.63 88888.00 2008-01-14 18:59:26.589 014 13236.45 595.61 57162.99 88888.00 2008-01-14 18:59:27.589 014 13236.71 596.73 57162.75 88888.00 2008-01-14 18:59:28.589 014 13237.36 597.72 57162.63 88888.00 2008-01-14 18:59:29.589 014 13238.79 597.97 57162.99 88888.00 2008-01-14 18:59:30.589 014 13240.35 598.59 57162.87 88888.00 2008-01-14 18:59:31.589 014 13241.26 599.58 57163.12 88888.00 2008-01-14 18:59:32.589 014 13242.69 599.82 57163.48 88888.00 2008-01-14 18:59:33.589 014 13245.03 600.94 57163.48 88888.00 2008-01-14 18:59:34.589 014 13245.03 601.19 57163.24 88888.00 2008-01-14 18:59:35.589 014 13246.98 601.31 57164.71 88888.00 2008-01-14 18:59:36.589 014 13247.76 601.93 57164.34 88888.00 2008-01-14 18:59:37.589 014 13248.54 602.55 57163.97 88888.00 2008-01-14 18:59:38.589 014 13248.54 602.92 57164.58 88888.00 2008-01-14 18:59:39.589 014 13249.58 603.17 57165.44 88888.00 2008-01-14 18:59:40.589 014 13249.58 603.42 57165.44 88888.00 2008-01-14 18:59:41.589 014 13249.19 603.42 57165.20 88888.00 2008-01-14 18:59:42.589 014 13248.54 604.04 57166.30 88888.00 2008-01-14 18:59:43.589 014 13248.54 604.28 57166.05 88888.00 2008-01-14 18:59:44.589 014 13247.24 604.41 57166.05 88888.00 2008-01-14 18:59:45.589 014 13246.72 604.28 57165.56 88888.00 2008-01-14 18:59:46.589 014 13246.20 604.90 57166.91 88888.00 2008-01-14 18:59:47.589 014 13245.03 605.40 57167.39 88888.00 2008-01-14 18:59:48.589 014 13244.25 604.78 57167.03 88888.00 2008-01-14 18:59:49.589 014 13243.60 605.77 57166.91 88888.00 2008-01-14 18:59:50.589 014 13243.08 605.52 57166.79 88888.00 2008-01-14 18:59:51.589 014 13241.65 605.89 57167.64 88888.00 2008-01-14 18:59:52.589 014 13242.30 605.40 57166.66 88888.00 2008-01-14 18:59:53.589 014 13241.26 605.27 57167.39 88888.00 2008-01-14 18:59:54.589 014 13241.78 605.52 57168.01 88888.00 2008-01-14 18:59:55.589 014 13240.87 605.89 57168.13 88888.00 2008-01-14 19:00:00.589 014 13239.57 605.27 57168.50 88888.00 2008-01-14 19:00:01.589 014 13238.53 605.77 57168.25 88888.00 2008-01-14 19:00:02.589 014 13239.31 605.89 57168.25 88888.00 2008-01-14 19:00:03.589 014 13239.31 606.26 57167.64 88888.00 2008-01-14 19:00:04.589 014 13239.05 606.26 57167.64 88888.00 2008-01-14 19:00:05.589 014 13238.40 607.26 57167.52 88888.00 2008-01-14 19:00:06.589 014 13238.27 607.26 57166.91 88888.00 2008-01-14 19:00:07.589 014 13238.79 607.26 57167.27 88888.00 2008-01-14 19:00:08.589 014 13238.92 608.25 57167.03 88888.00 2008-01-14 19:00:09.589 014 13238.40 608.37 57166.91 88888.00 2008-01-14 19:00:10.589 014 13239.18 608.87 57167.15 88888.00 2008-01-14 19:00:11.589 014 13239.18 609.86 57167.27 88888.00 2008-01-14 19:00:12.589 014 13239.31 611.09 57167.03 88888.00 2008-01-14 19:00:13.589 014 13240.35 612.09 57166.54 88888.00 2008-01-14 19:00:14.589 014 13240.48 611.96 57166.17 88888.00 2008-01-14 19:00:15.589 014 13241.78 613.20 57166.42 88888.00 2008-01-14 19:00:16.589 014 13242.30 613.20 57166.42 88888.00 2008-01-14 19:00:17.589 014 13243.47 613.45 57165.32 88888.00 2008-01-14 19:00:18.589 014 13243.34 614.07 57166.66 88888.00 2008-01-14 19:00:19.589 014 13245.03 614.56 57166.54 88888.00 2008-01-14 19:00:20.589 014 13245.94 614.19 57166.79 88888.00 2008-01-14 19:00:21.589 014 13245.94 614.56 57166.79 88888.00 2008-01-14 19:00:22.589 014 13246.85 614.31 57166.17 88888.00 2008-01-14 19:00:23.589 014 13247.63 614.44 57166.66 88888.00 2008-01-14 19:00:24.589 014 13247.89 613.57 57166.66 88888.00 2008-01-14 19:00:25.589 014 13247.89 613.32 57166.54 88888.00 2008-01-14 19:00:26.589 014 13247.50 613.20 57167.27 88888.00 2008-01-14 19:00:27.589 014 13247.63 612.83 57167.15 88888.00 2008-01-14 19:00:28.589 014 13246.98 612.46 57166.66 88888.00 2008-01-14 19:00:29.589 014 13246.59 612.21 57167.39 88888.00 2008-01-14 19:00:30.589 014 13246.33 611.96 57167.39 88888.00 2008-01-14 19:00:31.589 014 13245.81 612.46 57166.79 88888.00 2008-01-14 19:00:32.589 014 13245.68 612.46 57167.27 88888.00 2008-01-14 19:00:33.589 014 13244.77 612.09 57167.52 88888.00 2008-01-14 19:00:34.589 014 13243.99 612.46 57167.52 88888.00 2008-01-14 19:00:35.589 014 13243.99 612.09 57167.88 88888.00 2008-01-14 19:00:36.589 014 13243.99 611.59 57168.01 88888.00 2008-01-14 19:00:37.589 014 13243.73 612.21 57167.88 88888.00 2008-01-14 19:00:38.589 014 13243.21 612.09 57168.13 88888.00 2008-01-14 19:00:39.589 014 13243.73 612.33 57167.64 88888.00 2008-01-14 19:00:40.589 014 13244.90 613.08 57168.01 88888.00 2008-01-14 19:00:41.589 014 13245.81 612.95 57168.25 88888.00 2008-01-14 19:00:42.589 014 13246.46 612.09 57168.25 88888.00 2008-01-14 19:00:43.589 014 13246.98 612.46 57169.11 88888.00 2008-01-14 19:00:44.589 014 13248.28 612.46 57168.50 88888.00 2008-01-14 19:00:45.589 014 13248.93 612.09 57168.25 88888.00 2008-01-14 19:00:46.589 014 13249.97 611.96 57168.50 88888.00 2008-01-14 19:00:47.589 014 13250.10 612.09 57168.86 88888.00 2008-01-14 19:00:48.589 014 13249.84 611.84 57168.98 88888.00 2008-01-14 19:00:49.589 014 13249.97 611.09 57169.23 88888.00 2008-01-14 19:00:50.589 014 13249.45 610.85 57168.62 88888.00 2008-01-14 19:00:51.589 014 13248.41 610.10 57168.50 88888.00 2008-01-14 19:00:52.589 014 13248.67 609.36 57168.86 88888.00 2008-01-14 19:00:53.589 014 13248.15 609.36 57169.72 88888.00 2008-01-14 19:00:54.589 014 13245.68 609.36 57169.47 88888.00 2008-01-14 19:00:55.589 014 13245.81 608.74 57168.74 88888.00 2008-01-14 19:00:56.589 014 13244.64 608.74 57168.98 88888.00 2008-01-14 19:00:57.589 014 13244.25 609.11 57168.38 88888.00 2008-01-14 19:00:58.589 014 13243.47 608.37 57167.76 88888.00 2008-01-14 19:00:59.589 014 13242.69 608.74 57168.50 88888.00 2008-01-14 19:01:00.589 014 13242.17 608.49 57168.01 88888.00 2008-01-14 19:01:01.589 014 13241.91 609.11 57168.01 88888.00 2008-01-14 19:01:02.589 014 13242.04 609.36 57167.39 88888.00 2008-01-14 19:01:03.589 014 13242.30 609.61 57167.15 88888.00 2008-01-14 19:01:04.589 014 13243.08 608.87 57167.15 88888.00 2008-01-14 19:01:05.589 014 13243.21 609.61 57167.15 88888.00 2008-01-14 19:01:06.589 014 13242.69 609.98 57167.27 88888.00 2008-01-14 19:01:07.589 014 13243.47 609.73 57167.27 88888.00 2008-01-14 19:01:08.589 014 13243.21 610.23 57167.03 88888.00 2008-01-14 19:01:09.589 014 13243.99 609.48 57167.03 88888.00 2008-01-14 19:01:10.589 014 13243.73 609.86 57166.05 88888.00 2008-01-14 19:01:11.589 014 13244.12 610.35 57166.66 88888.00 2008-01-14 19:01:12.589 014 13243.60 610.85 57166.91 88888.00 2008-01-14 19:01:13.589 014 13244.51 610.97 57166.79 88888.00 2008-01-14 19:01:14.589 014 13244.64 610.97 57167.03 88888.00 2008-01-14 19:01:15.589 014 13245.03 611.22 57167.03 88888.00 2008-01-14 19:01:16.589 014 13245.16 611.22 57167.39 88888.00 2008-01-14 19:01:17.589 014 13246.59 611.96 57167.03 88888.00 2008-01-14 19:01:18.589 014 13246.59 611.71 57166.91 88888.00 2008-01-14 19:01:19.589 014 13246.98 612.09 57167.27 88888.00 2008-01-14 19:01:20.589 014 13248.41 611.59 57167.03 88888.00 2008-01-14 19:01:21.589 014 13248.93 611.96 57166.79 88888.00 2008-01-14 19:01:22.589 014 13249.06 612.58 57167.27 88888.00 2008-01-14 19:01:23.589 014 13250.10 612.70 57166.42 88888.00 2008-01-14 19:01:24.589 014 13250.10 612.33 57167.52 88888.00 2008-01-14 19:01:25.589 014 13249.97 612.09 57167.64 88888.00 2008-01-14 19:01:26.589 014 13250.10 612.58 57167.27 88888.00 2008-01-14 19:01:27.589 014 13249.45 611.84 57167.39 88888.00 2008-01-14 19:01:28.589 014 13250.49 611.59 57167.88 88888.00 2008-01-14 19:01:29.589 014 13249.32 611.22 57167.76 88888.00 2008-01-14 19:01:30.589 014 13248.93 611.47 57168.01 88888.00 2008-01-14 19:01:31.589 014 13248.54 610.85 57168.13 88888.00 2008-01-14 19:01:32.589 014 13249.45 610.85 57168.13 88888.00 2008-01-14 19:01:33.589 014 13247.50 611.09 57168.62 88888.00 2008-01-14 19:01:34.589 014 13246.85 610.48 57168.38 88888.00 2008-01-14 19:01:35.589 014 13246.98 610.10 57168.01 88888.00 2008-01-14 19:01:36.589 014 13246.07 610.60 57168.13 88888.00 2008-01-14 19:01:37.589 014 13246.46 609.61 57168.38 88888.00 2008-01-14 19:01:38.589 014 13245.03 609.86 57168.38 88888.00 2008-01-14 19:01:39.589 014 13245.16 610.10 57168.13 88888.00 2008-01-14 19:01:40.589 014 13243.99 609.36 57167.76 88888.00 2008-01-14 19:01:41.589 014 13244.12 609.48 57167.88 88888.00 2008-01-14 19:01:42.589 014 13244.64 609.98 57168.01 88888.00 2008-01-14 19:01:43.589 014 13244.64 610.10 57167.52 88888.00 2008-01-14 19:01:44.589 014 13244.51 610.60 57167.27 88888.00 2008-01-14 19:01:45.589 014 13245.29 610.10 57167.76 88888.00 2008-01-14 19:01:46.589 014 13244.38 610.97 57168.25 88888.00 2008-01-14 19:01:47.589 014 13244.12 610.23 57167.64 88888.00 2008-01-14 19:01:48.589 014 13244.38 609.98 57167.88 88888.00 2008-01-14 19:01:49.589 014 13243.99 610.60 57168.13 88888.00 2008-01-14 19:01:50.589 014 13244.12 610.10 57167.27 88888.00 2008-01-14 19:01:51.589 014 13243.99 610.10 57167.39 88888.00 2008-01-14 19:01:52.589 014 13243.34 609.36 57167.52 88888.00 2008-01-14 19:01:53.589 014 13243.47 609.86 57167.88 88888.00 2008-01-14 19:01:54.589 014 13242.82 609.36 57167.52 88888.00 2008-01-14 19:01:55.589 014 13243.08 609.48 57167.39 88888.00 2008-01-14 19:01:56.589 014 13243.08 608.87 57167.27 88888.00 2008-01-14 19:01:57.589 014 13242.69 608.74 57167.39 88888.00 2008-01-14 19:01:58.589 014 13242.69 608.25 57167.03 88888.00 2008-01-14 19:01:59.589 014 13242.82 608.12 57167.39 88888.00 2008-01-14 19:02:00.589 014 13241.91 607.87 57167.03 88888.00 2008-01-14 19:02:01.589 014 13243.21 607.87 57166.91 88888.00 2008-01-14 19:02:02.589 014 13243.21 607.13 57166.79 88888.00 2008-01-14 19:02:03.589 014 13243.34 607.75 57166.30 88888.00 2008-01-14 19:02:04.589 014 13243.86 607.01 57166.66 88888.00 2008-01-14 19:02:05.589 014 13243.73 606.88 57166.91 88888.00 2008-01-14 19:02:06.589 014 13243.60 606.51 57167.27 88888.00 2008-01-14 19:02:07.589 014 13244.90 606.26 57166.54 88888.00 2008-01-14 19:02:08.589 014 13245.29 606.26 57166.79 88888.00 2008-01-14 19:02:09.589 014 13245.03 605.52 57166.30 88888.00 2008-01-14 19:02:10.589 014 13245.81 605.89 57166.66 88888.00 2008-01-14 19:02:11.589 014 13245.81 605.03 57166.05 88888.00 2008-01-14 19:02:12.589 014 13246.72 605.40 57165.93 88888.00 2008-01-14 19:02:13.589 014 13246.72 604.78 57165.56 88888.00 2008-01-14 19:02:14.589 014 13247.50 604.53 57166.05 88888.00 2008-01-14 19:02:15.589 014 13247.63 604.28 57166.30 88888.00 2008-01-14 19:02:16.589 014 13247.50 603.17 57166.17 88888.00 2008-01-14 19:02:17.589 014 13248.67 603.29 57166.17 88888.00 2008-01-14 19:02:18.589 014 13248.67 603.17 57165.80 88888.00 2008-01-14 19:02:19.589 014 13249.58 602.67 57165.93 88888.00 2008-01-14 19:02:20.589 014 13249.71 601.68 57165.93 88888.00 2008-01-14 19:02:21.589 014 13249.71 600.94 57166.17 88888.00 2008-01-14 19:02:22.589 014 13250.23 601.19 57166.54 88888.00 2008-01-14 19:02:23.589 014 13250.10 600.81 57166.42 88888.00 2008-01-14 19:02:24.589 014 13250.49 600.69 57166.54 88888.00 2008-01-14 19:02:25.589 014 13249.06 599.82 57166.66 88888.00 2008-01-14 19:02:26.589 014 13249.45 599.20 57167.15 88888.00 2008-01-14 19:02:27.589 014 13248.54 599.58 57166.30 88888.00 2008-01-14 19:02:28.589 014 13248.54 599.58 57166.30 88888.00 2008-01-14 19:02:29.589 014 13248.02 598.96 57166.66 88888.00 2008-01-14 19:02:30.589 014 13248.15 598.71 57166.91 88888.00 2008-01-14 19:02:31.589 014 13247.50 598.59 57166.05 88888.00 2008-01-14 19:02:32.589 014 13247.50 598.21 57166.17 88888.00 2008-01-14 19:02:33.589 014 13246.85 598.46 57166.30 88888.00 2008-01-14 19:02:34.589 014 13247.11 597.72 57166.54 88888.00 2008-01-14 19:02:35.589 014 13245.81 598.59 57166.91 88888.00 2008-01-14 19:02:36.589 014 13245.68 598.21 57166.66 88888.00 2008-01-14 19:02:37.589 014 13245.42 597.22 57166.66 88888.00 2008-01-14 19:02:38.589 014 13244.77 597.47 57166.05 88888.00 2008-01-14 19:02:39.589 014 13244.38 597.35 57165.56 88888.00 2008-01-14 19:02:40.589 014 13242.69 596.85 57165.80 88888.00 2008-01-14 19:02:41.589 014 13242.56 596.11 57165.44 88888.00 2008-01-14 19:02:42.589 014 13241.39 595.98 57165.68 88888.00 2008-01-14 19:02:43.589 014 13241.78 595.61 57165.32 88888.00 2008-01-14 19:02:44.589 014 13240.22 595.24 57165.32 88888.00 2008-01-14 19:02:45.589 014 13240.09 594.87 57165.44 88888.00 2008-01-14 19:02:46.589 014 13239.44 594.50 57164.58 88888.00 2008-01-14 19:02:47.589 014 13239.44 593.76 57164.95 88888.00 2008-01-14 19:02:48.589 014 13238.40 594.00 57164.95 88888.00 2008-01-14 19:02:49.589 014 13238.01 593.63 57163.85 88888.00 2008-01-14 19:02:50.589 014 13237.88 593.63 57163.73 88888.00 2008-01-14 19:02:51.589 014 13238.01 593.14 57163.97 88888.00 2008-01-14 19:02:52.589 014 13236.97 592.52 57162.99 88888.00 2008-01-14 19:02:53.589 014 13236.71 593.01 57163.48 88888.00 2008-01-14 19:02:54.589 014 13236.97 592.39 57163.36 88888.00 2008-01-14 19:02:55.589 014 13237.10 592.27 57162.75 88888.00 2008-01-14 19:02:56.589 014 13236.84 592.02 57163.24 88888.00 2008-01-14 19:02:57.589 014 13236.71 591.77 57162.14 88888.00 2008-01-14 19:02:58.589 014 13236.97 591.53 57162.50 88888.00 2008-01-14 19:02:59.589 014 13236.84 592.15 57161.53 88888.00 2008-01-14 19:03:00.589 014 13236.97 592.02 57161.41 88888.00 2008-01-14 19:03:01.589 014 13236.84 591.90 57162.02 88888.00 2008-01-14 19:03:02.589 014 13237.75 591.65 57161.53 88888.00 2008-01-14 19:03:03.589 014 13238.14 592.02 57161.41 88888.00 2008-01-14 19:03:04.589 014 13238.27 591.53 57161.53 88888.00 2008-01-14 19:03:05.589 014 13238.27 591.40 57161.04 88888.00 2008-01-14 19:03:06.589 014 13238.40 592.02 57161.77 88888.00 2008-01-14 19:03:07.589 014 13238.92 592.15 57161.41 88888.00 2008-01-14 19:03:08.589 014 13239.44 592.27 57161.28 88888.00 2008-01-14 19:03:09.589 014 13239.83 592.89 57161.41 88888.00 2008-01-14 19:03:10.589 014 13240.48 593.14 57160.79 88888.00 2008-01-14 19:03:11.589 014 13241.00 593.01 57159.94 88888.00 2008-01-14 19:03:12.589 014 13240.87 593.01 57161.04 88888.00 2008-01-14 19:03:13.589 014 13240.87 592.89 57160.43 88888.00 2008-01-14 19:03:14.589 014 13241.78 592.64 57160.67 88888.00 2008-01-14 19:03:15.589 014 13241.26 593.76 57161.41 88888.00 2008-01-14 19:03:16.589 014 13240.87 593.38 57160.67 88888.00 2008-01-14 19:03:17.589 014 13241.39 592.76 57160.43 88888.00 2008-01-14 19:03:18.589 014 13241.78 592.89 57160.30 88888.00 2008-01-14 19:03:19.589 014 13241.65 592.89 57160.79 88888.00 2008-01-14 19:03:20.589 014 13241.26 592.76 57160.67 88888.00 2008-01-14 19:03:21.589 014 13241.52 593.14 57161.16 88888.00 2008-01-14 19:03:22.589 014 13240.87 592.64 57160.91 88888.00 2008-01-14 19:03:23.589 014 13241.91 592.39 57160.30 88888.00 2008-01-14 19:03:24.589 014 13240.87 592.52 57159.94 88888.00 2008-01-14 19:03:25.589 014 13240.74 593.51 57160.67 88888.00 2008-01-14 19:03:26.589 014 13240.74 593.14 57160.43 88888.00 2008-01-14 19:03:27.589 014 13239.96 593.26 57160.67 88888.00 2008-01-14 19:03:28.589 014 13239.83 593.63 57159.94 88888.00 2008-01-14 19:03:29.589 014 13239.70 592.76 57160.55 88888.00 2008-01-14 19:03:30.589 014 13239.57 593.01 57160.79 88888.00 2008-01-14 19:03:31.589 014 13238.92 593.26 57161.28 88888.00 2008-01-14 19:03:32.589 014 13240.09 592.89 57160.67 88888.00 2008-01-14 19:03:33.589 014 13238.66 592.39 57160.43 88888.00 2008-01-14 19:03:34.589 014 13238.40 593.51 57160.30 88888.00 2008-01-14 19:03:35.589 014 13238.14 592.76 57160.79 88888.00 2008-01-14 19:03:36.589 014 13238.79 592.76 57161.04 88888.00 2008-01-14 19:03:37.589 014 13237.75 592.15 57161.28 88888.00 2008-01-14 19:03:38.589 014 13237.36 592.64 57160.43 88888.00 2008-01-14 19:03:39.589 014 13236.58 592.52 57160.67 88888.00 2008-01-14 19:03:40.589 014 13236.19 591.40 57160.30 88888.00 2008-01-14 19:03:41.589 014 13235.67 591.15 57160.55 88888.00 2008-01-14 19:03:42.589 014 13235.28 592.27 57159.94 88888.00 2008-01-14 19:03:43.589 014 13234.25 590.78 57160.43 88888.00 2008-01-14 19:03:44.589 014 13233.47 590.53 57160.30 88888.00 2008-01-14 19:03:45.589 014 13233.73 590.78 57160.06 88888.00 2008-01-14 19:03:46.589 014 13232.82 590.78 57160.06 88888.00 2008-01-14 19:03:47.589 014 13232.30 590.91 57160.43 88888.00 2008-01-14 19:03:48.589 014 13231.78 590.29 57159.57 88888.00 2008-01-14 19:03:49.589 014 13230.48 590.29 57158.96 88888.00 2008-01-14 19:03:50.589 014 13229.70 590.78 57159.08 88888.00 2008-01-14 19:03:51.589 014 13229.44 590.16 57158.96 88888.00 2008-01-14 19:03:52.589 014 13228.53 589.92 57158.96 88888.00 2008-01-14 19:03:53.589 014 13228.14 589.92 57158.35 88888.00 2008-01-14 19:03:54.589 014 13228.14 590.04 57158.23 88888.00 2008-01-14 19:03:55.589 014 13227.36 590.41 57157.37 88888.00 2008-01-14 19:03:56.589 014 13226.45 589.79 57157.37 88888.00 2008-01-14 19:03:57.589 014 13227.23 590.29 57157.00 88888.00 2008-01-14 19:03:58.589 014 13226.71 589.79 57157.25 88888.00 2008-01-14 19:03:59.589 014 13226.71 589.54 57157.00 88888.00 2008-01-14 19:04:00.589 014 13226.58 589.42 57157.12 88888.00 2008-01-14 19:04:01.589 014 13226.97 589.79 57156.39 88888.00 2008-01-14 19:04:02.589 014 13227.36 589.67 57156.52 88888.00 2008-01-14 19:04:03.589 014 13227.49 589.79 57155.78 88888.00 2008-01-14 19:04:04.589 014 13226.97 590.04 57155.90 88888.00 2008-01-14 19:04:05.589 014 13227.49 589.42 57155.90 88888.00 2008-01-14 19:04:06.589 014 13226.45 589.54 57155.90 88888.00 2008-01-14 19:04:07.589 014 13226.32 588.92 57155.41 88888.00 2008-01-14 19:04:08.589 014 13226.45 588.55 57155.29 88888.00 2008-01-14 19:04:09.589 014 13226.58 588.55 57155.29 88888.00 2008-01-14 19:04:10.589 014 13225.93 588.55 57155.29 88888.00 2008-01-14 19:04:11.589 014 13226.32 588.18 57154.43 88888.00 2008-01-14 19:04:12.589 014 13225.67 588.06 57155.29 88888.00 2008-01-14 19:04:13.589 014 13225.80 587.81 57155.05 88888.00 2008-01-14 19:04:14.589 014 13225.67 587.07 57155.05 88888.00 2008-01-14 19:04:15.589 014 13225.67 587.31 57154.31 88888.00 2008-01-14 19:04:16.589 014 13225.15 587.31 57154.43 88888.00 2008-01-14 19:04:17.589 014 13225.15 586.70 57154.80 88888.00 2008-01-14 19:04:18.589 014 13225.67 585.83 57154.31 88888.00 2008-01-14 19:04:19.589 014 13224.63 585.83 57153.58 88888.00 2008-01-14 19:04:20.589 014 13224.50 585.33 57154.19 88888.00 2008-01-14 19:04:21.589 014 13223.98 584.59 57154.07 88888.00 2008-01-14 19:04:22.589 014 13223.85 584.47 57155.05 88888.00 2008-01-14 19:04:23.589 014 13223.85 584.59 57153.95 88888.00 2008-01-14 19:04:24.589 014 13224.24 583.85 57153.95 88888.00 2008-01-14 19:04:25.589 014 13223.20 584.09 57153.46 88888.00 2008-01-14 19:04:26.589 014 13223.33 583.35 57154.31 88888.00 2008-01-14 19:04:27.589 014 13222.68 582.61 57153.34 88888.00 2008-01-14 19:04:28.589 014 13222.03 583.23 57152.97 88888.00 2008-01-14 19:04:29.589 014 13221.77 582.11 57153.09 88888.00 2008-01-14 19:04:30.589 014 13221.25 582.36 57153.21 88888.00 2008-01-14 19:04:31.589 014 13220.34 581.99 57153.09 88888.00 2008-01-14 19:04:32.589 014 13219.95 581.62 57153.21 88888.00 2008-01-14 19:04:33.589 014 13220.21 581.62 57152.60 88888.00 2008-01-14 19:04:34.589 014 13220.21 581.12 57152.48 88888.00 2008-01-14 19:04:35.589 014 13218.78 581.25 57152.97 88888.00 2008-01-14 19:04:36.589 014 13218.52 580.75 57151.62 88888.00 2008-01-14 19:04:37.589 014 13218.52 581.25 57152.23 88888.00 2008-01-14 19:04:38.589 014 13218.39 580.63 57152.23 88888.00 2008-01-14 19:04:39.589 014 13217.48 580.38 57150.64 88888.00 2008-01-14 19:04:40.589 014 13217.22 579.76 57151.62 88888.00 2008-01-14 19:04:41.589 014 13217.35 580.26 57150.77 88888.00 2008-01-14 19:04:42.589 014 13217.22 580.13 57151.01 88888.00 2008-01-14 19:04:43.589 014 13217.48 579.26 57150.52 88888.00 2008-01-14 19:04:44.589 014 13217.22 579.26 57150.40 88888.00 2008-01-14 19:04:45.589 014 13216.83 579.51 57150.16 88888.00 2008-01-14 19:04:46.589 014 13217.09 579.64 57150.40 88888.00 2008-01-14 19:04:47.589 014 13216.58 580.38 57149.79 88888.00 2008-01-14 19:04:48.589 014 13216.45 580.13 57150.28 88888.00 2008-01-14 19:04:49.589 014 13215.67 580.13 57150.04 88888.00 2008-01-14 19:04:50.589 014 13214.63 580.63 57149.91 88888.00 2008-01-14 19:04:51.589 014 13214.37 580.63 57149.30 88888.00 2008-01-14 19:04:52.589 014 13213.46 580.87 57149.18 88888.00 2008-01-14 19:04:53.589 014 13213.20 581.87 57150.04 88888.00 2008-01-14 19:04:54.589 014 13212.16 581.74 57149.30 88888.00 2008-01-14 19:04:55.589 014 13211.25 582.24 57148.93 88888.00 2008-01-14 19:04:56.589 014 13211.12 583.10 57148.32 88888.00 2008-01-14 19:04:57.589 014 13210.08 582.73 57148.45 88888.00 2008-01-14 19:04:58.589 014 13209.43 583.48 57147.96 88888.00 2008-01-14 19:04:59.589 014 13209.17 583.60 57147.96 88888.00 2008-01-14 19:05:00.589 014 13208.78 584.59 57147.71 88888.00 2008-01-14 19:05:01.589 014 13208.39 584.34 57148.08 88888.00 2008-01-14 19:05:02.589 014 13208.78 584.34 57146.73 88888.00 2008-01-14 19:05:03.589 014 13207.87 584.59 57147.10 88888.00 2008-01-14 19:05:04.589 014 13208.26 585.09 57146.37 88888.00 2008-01-14 19:05:05.589 014 13208.52 585.33 57147.34 88888.00 2008-01-14 19:05:06.589 014 13207.61 585.58 57146.49 88888.00 2008-01-14 19:05:07.589 014 13208.26 585.83 57146.98 88888.00 2008-01-14 19:05:08.589 014 13208.26 586.08 57146.98 88888.00 2008-01-14 19:05:09.589 014 13208.26 586.32 57146.37 88888.00 2008-01-14 19:05:10.589 014 13208.26 586.94 57147.10 88888.00 2008-01-14 19:05:11.589 014 13208.91 587.31 57146.12 88888.00 2008-01-14 19:05:12.589 014 13209.30 587.81 57146.12 88888.00 2008-01-14 19:05:13.589 014 13208.65 588.06 57146.00 88888.00 2008-01-14 19:05:14.589 014 13208.39 588.06 57146.00 88888.00 2008-01-14 19:05:15.589 014 13208.52 589.30 57146.12 88888.00 2008-01-14 19:05:16.589 014 13208.91 589.42 57146.37 88888.00 2008-01-14 19:05:17.589 014 13208.91 589.42 57146.24 88888.00 2008-01-14 19:05:18.589 014 13208.39 590.16 57145.51 88888.00 2008-01-14 19:05:19.589 014 13208.78 589.92 57146.12 88888.00 2008-01-14 19:05:20.589 014 13209.43 590.66 57145.51 88888.00 2008-01-14 19:05:21.589 014 13209.56 591.03 57146.73 88888.00 2008-01-14 19:05:22.589 014 13209.82 592.02 57146.24 88888.00 2008-01-14 19:05:23.589 014 13211.12 591.90 57145.75 88888.00 2008-01-14 19:05:24.589 014 13211.25 592.39 57146.73 88888.00 2008-01-14 19:05:25.589 014 13211.64 593.26 57146.00 88888.00 2008-01-14 19:05:26.589 014 13212.81 594.37 57146.98 88888.00 2008-01-14 19:05:27.589 014 13213.85 595.37 57147.10 88888.00 2008-01-14 19:05:28.589 014 13214.63 596.85 57146.24 88888.00 2008-01-14 19:05:29.589 014 13215.41 596.48 57146.61 88888.00 2008-01-14 19:05:30.589 014 13218.00 597.84 57146.98 88888.00 2008-01-14 19:05:31.589 014 13218.65 599.58 57147.96 88888.00 2008-01-14 19:05:32.589 014 13220.08 600.69 57148.20 88888.00 2008-01-14 19:05:33.589 014 13221.64 601.93 57149.30 88888.00 2008-01-14 19:05:34.589 014 13223.46 602.42 57148.08 88888.00 2008-01-14 19:05:35.589 014 13224.11 604.28 57148.69 88888.00 2008-01-14 19:05:36.589 014 13224.89 604.28 57149.91 88888.00 2008-01-14 19:05:37.589 014 13226.58 605.65 57150.04 88888.00 2008-01-14 19:05:38.589 014 13228.40 605.65 57150.64 88888.00 2008-01-14 19:05:39.589 014 13229.31 606.51 57150.89 88888.00 2008-01-14 19:05:40.589 014 13230.35 607.38 57151.99 88888.00 2008-01-14 19:05:41.589 014 13231.13 607.38 57152.36 88888.00 2008-01-14 19:05:42.589 014 13233.21 608.62 57152.11 88888.00 2008-01-14 19:05:43.589 014 13234.25 608.25 57153.46 88888.00 2008-01-14 19:05:44.589 014 13235.54 608.87 57153.70 88888.00 2008-01-14 19:05:45.589 014 13236.84 609.11 57154.80 88888.00 2008-01-14 19:05:46.589 014 13238.01 609.24 57155.05 88888.00 2008-01-14 19:05:47.589 014 13239.05 608.99 57155.54 88888.00 2008-01-14 19:05:48.589 014 13240.87 609.24 57156.27 88888.00 2008-01-14 19:05:49.589 014 13241.26 608.74 57156.27 88888.00 2008-01-14 19:05:50.589 014 13241.65 608.99 57157.37 88888.00 2008-01-14 19:05:51.589 014 13242.17 609.86 57157.25 88888.00 2008-01-14 19:05:52.589 014 13242.30 609.24 57158.10 88888.00 2008-01-14 19:05:53.589 014 13242.69 609.98 57159.08 88888.00 2008-01-14 19:05:54.589 014 13242.95 610.48 57160.18 88888.00 2008-01-14 19:05:55.589 014 13243.08 610.60 57160.06 88888.00 2008-01-14 19:05:56.589 014 13242.56 609.98 57160.43 88888.00 2008-01-14 19:05:57.589 014 13242.30 610.10 57161.28 88888.00 2008-01-14 19:05:58.589 014 13241.91 609.36 57161.89 88888.00 2008-01-14 19:05:59.589 014 13241.26 608.99 57162.14 88888.00 2008-01-14 19:06:00.589 014 13241.26 608.99 57162.50 88888.00 2008-01-14 19:06:01.589 014 13240.61 608.62 57162.87 88888.00 2008-01-14 19:06:02.589 014 13240.09 608.62 57163.85 88888.00 2008-01-14 19:06:03.589 014 13240.22 608.12 57163.85 88888.00 2008-01-14 19:06:04.589 014 13239.83 607.50 57164.46 88888.00 2008-01-14 19:06:05.589 014 13239.57 607.01 57164.71 88888.00 2008-01-14 19:06:06.589 014 13239.96 606.64 57164.95 88888.00 2008-01-14 19:06:07.589 014 13240.35 606.02 57165.07 88888.00 2008-01-14 19:06:08.589 014 13241.00 606.14 57165.56 88888.00 2008-01-14 19:06:09.589 014 13241.26 606.14 57165.32 88888.00 2008-01-14 19:06:10.589 014 13241.78 605.40 57164.83 88888.00 2008-01-14 19:06:11.589 014 13242.04 604.90 57166.30 88888.00 2008-01-14 19:06:12.589 014 13243.34 604.41 57166.30 88888.00 2008-01-14 19:06:13.589 014 13243.08 604.04 57166.42 88888.00 2008-01-14 19:06:14.589 014 13245.29 603.17 57167.15 88888.00 2008-01-14 19:06:15.589 014 13245.42 604.04 57167.39 88888.00 2008-01-14 19:06:16.589 014 13246.98 603.29 57167.03 88888.00 2008-01-14 19:06:17.589 014 13247.63 602.92 57168.01 88888.00 2008-01-14 19:06:18.589 014 13248.41 602.42 57167.39 88888.00 2008-01-14 19:06:19.589 014 13248.93 603.17 57168.01 88888.00 2008-01-14 19:06:20.589 014 13250.49 602.67 57168.01 88888.00 2008-01-14 19:06:21.589 014 13251.92 603.29 57168.86 88888.00 2008-01-14 19:06:22.589 014 13252.56 602.92 57168.98 88888.00 2008-01-14 19:06:23.589 014 13253.60 602.42 57169.47 88888.00 2008-01-14 19:06:24.589 014 13254.12 602.05 57169.60 88888.00 2008-01-14 19:06:25.589 014 13255.42 602.18 57170.45 88888.00 2008-01-14 19:06:26.589 014 13256.33 603.04 57170.09 88888.00 2008-01-14 19:06:27.589 014 13257.11 603.17 57170.82 88888.00 2008-01-14 19:06:28.589 014 13258.54 603.04 57171.06 88888.00 2008-01-14 19:06:29.589 014 13259.19 602.67 57171.68 88888.00 2008-01-14 19:06:30.589 014 13261.01 603.04 57171.68 88888.00 2008-01-14 19:06:31.589 014 13261.66 602.05 57171.80 88888.00 2008-01-14 19:06:32.589 014 13262.96 602.18 57172.53 88888.00 2008-01-14 19:06:33.589 014 13264.13 601.93 57173.63 88888.00 2008-01-14 19:06:34.589 014 13266.08 602.30 57173.14 88888.00 2008-01-14 19:06:35.589 014 13266.73 602.42 57174.00 88888.00 2008-01-14 19:06:36.589 014 13266.99 601.56 57174.36 88888.00 2008-01-14 19:06:37.589 014 13268.29 602.05 57175.34 88888.00 2008-01-14 19:06:38.589 014 13268.42 600.81 57175.95 88888.00 2008-01-14 19:06:39.589 014 13269.59 601.56 57176.44 88888.00 2008-01-14 19:06:40.589 014 13269.85 600.81 57177.30 88888.00 2008-01-14 19:06:41.589 014 13269.85 600.81 57177.42 88888.00 2008-01-14 19:06:42.589 014 13270.62 600.69 57177.91 88888.00 2008-01-14 19:06:43.589 014 13270.24 600.44 57178.52 88888.00 2008-01-14 19:06:44.589 014 13270.24 599.82 57179.25 88888.00 2008-01-14 19:06:45.589 014 13270.75 600.44 57179.62 88888.00 2008-01-14 19:06:46.589 014 13269.72 599.58 57179.62 88888.00 2008-01-14 19:06:47.589 014 13270.11 598.09 57180.36 88888.00 2008-01-14 19:06:48.589 014 13269.59 598.09 57180.60 88888.00 2008-01-14 19:06:49.589 014 13269.72 598.21 57180.72 88888.00 2008-01-14 19:06:50.589 014 13269.07 598.59 57181.58 88888.00 2008-01-14 19:06:51.589 014 13268.55 597.97 57180.72 88888.00 2008-01-14 19:06:52.589 014 13268.42 597.59 57181.82 88888.00 2008-01-14 19:06:53.589 014 13267.77 597.10 57181.82 88888.00 2008-01-14 19:06:54.589 014 13265.95 596.85 57182.19 88888.00 2008-01-14 19:06:55.589 014 13266.47 596.48 57182.31 88888.00 2008-01-14 19:06:56.589 014 13265.82 596.11 57182.19 88888.00 2008-01-14 19:06:57.589 014 13264.65 595.98 57181.82 88888.00 2008-01-14 19:06:58.589 014 13263.22 595.49 57182.19 88888.00 2008-01-14 19:06:59.589 014 13263.35 595.24 57182.31 88888.00 2008-01-14 19:07:00.589 014 13262.70 594.99 57182.43 88888.00 2008-01-14 19:07:01.589 014 13261.66 594.75 57182.31 88888.00 2008-01-14 19:07:02.589 014 13260.49 594.37 57182.55 88888.00 2008-01-14 19:07:03.589 014 13260.75 594.50 57181.46 88888.00 2008-01-14 19:07:04.589 014 13259.32 593.88 57181.70 88888.00 2008-01-14 19:07:05.589 014 13258.54 594.37 57182.07 88888.00 2008-01-14 19:07:06.589 014 13258.02 594.37 57182.07 88888.00 2008-01-14 19:07:07.589 014 13256.85 593.51 57180.97 88888.00 2008-01-14 19:07:08.589 014 13255.94 593.76 57180.48 88888.00 2008-01-14 19:07:09.589 014 13254.51 593.14 57180.84 88888.00 2008-01-14 19:07:10.589 014 13253.86 593.63 57179.87 88888.00 2008-01-14 19:07:11.589 014 13253.47 594.00 57180.36 88888.00 2008-01-14 19:07:12.589 014 13253.08 594.50 57179.87 88888.00 2008-01-14 19:07:13.589 014 13252.43 594.00 57179.50 88888.00 2008-01-14 19:07:14.589 014 13252.30 594.87 57179.62 88888.00 2008-01-14 19:07:15.589 014 13253.60 594.25 57179.13 88888.00 2008-01-14 19:07:16.589 014 13252.83 594.37 57177.91 88888.00 2008-01-14 19:07:17.589 014 13253.08 593.88 57178.52 88888.00 2008-01-14 19:07:18.589 014 13253.34 594.13 57177.79 88888.00 2008-01-14 19:07:19.589 014 13252.56 594.00 57177.79 88888.00 2008-01-14 19:07:20.589 014 13253.73 594.00 57177.54 88888.00 2008-01-14 19:07:21.589 014 13253.34 593.14 57176.32 88888.00 2008-01-14 19:07:22.589 014 13253.21 593.14 57176.20 88888.00 2008-01-14 19:07:23.589 014 13252.43 592.64 57175.83 88888.00 2008-01-14 19:07:24.589 014 13252.96 592.39 57175.95 88888.00 2008-01-14 19:07:25.589 014 13252.04 592.76 57175.95 88888.00 2008-01-14 19:07:26.589 014 13252.04 592.52 57175.34 88888.00 2008-01-14 19:07:27.589 014 13251.66 593.01 57175.83 88888.00 2008-01-14 19:07:28.589 014 13251.27 592.15 57174.86 88888.00 2008-01-14 19:07:29.589 014 13249.58 591.65 57174.98 88888.00 2008-01-14 19:07:30.589 014 13250.36 592.02 57174.49 88888.00 2008-01-14 19:07:31.589 014 13249.32 591.40 57174.12 88888.00 2008-01-14 19:07:32.589 014 13249.32 591.65 57173.51 88888.00 2008-01-14 19:07:33.589 014 13248.28 591.28 57173.27 88888.00 2008-01-14 19:07:34.589 014 13248.02 590.78 57173.51 88888.00 2008-01-14 19:07:35.589 014 13247.76 591.53 57173.75 88888.00 2008-01-14 19:07:36.589 014 13246.98 591.15 57173.02 88888.00 2008-01-14 19:07:37.588 014 13246.72 590.41 57172.77 88888.00 2008-01-14 19:07:38.588 014 13246.72 590.16 57172.04 88888.00 2008-01-14 19:07:39.588 014 13245.81 589.05 57172.04 88888.00 2008-01-14 19:07:40.588 014 13244.90 588.68 57171.55 88888.00 2008-01-14 19:07:41.588 014 13244.38 589.05 57171.68 88888.00 2008-01-14 19:07:42.588 014 13243.99 587.07 57171.19 88888.00 2008-01-14 19:07:43.588 014 13243.08 586.94 57171.31 88888.00 2008-01-14 19:07:44.588 014 13241.91 586.08 57170.33 88888.00 2008-01-14 19:07:45.588 014 13240.48 585.21 57169.84 88888.00 2008-01-14 19:07:46.588 014 13238.79 585.21 57169.96 88888.00 2008-01-14 19:07:47.588 014 13237.23 584.84 57169.96 88888.00 2008-01-14 19:07:48.588 014 13236.71 584.84 57169.35 88888.00 2008-01-14 19:07:49.588 014 13235.15 584.84 57168.74 88888.00 2008-01-14 19:07:50.588 014 13233.21 585.09 57168.25 88888.00 2008-01-14 19:07:51.588 014 13232.56 584.71 57167.64 88888.00 2008-01-14 19:07:52.588 014 13230.74 584.84 57166.79 88888.00 2008-01-14 19:07:53.588 014 13230.35 584.34 57166.91 88888.00 2008-01-14 19:07:54.588 014 13228.27 584.84 57165.80 88888.00 2008-01-14 19:07:55.588 014 13226.71 583.85 57165.44 88888.00 2008-01-14 19:07:56.588 014 13225.41 583.60 57164.95 88888.00 2008-01-14 19:07:57.588 014 13224.24 584.47 57164.95 88888.00 2008-01-14 19:07:58.588 014 13222.94 583.72 57163.61 88888.00 2008-01-14 19:07:59.588 014 13221.25 583.85 57162.99 88888.00 2008-01-14 19:08:00.588 014 13219.82 583.23 57162.02 88888.00 2008-01-14 19:08:01.588 014 13217.61 582.86 57161.28 88888.00 2008-01-14 19:08:02.588 014 13216.83 582.61 57160.91 88888.00 2008-01-14 19:08:03.588 014 13215.92 583.10 57160.06 88888.00 2008-01-14 19:08:04.588 014 13215.28 581.99 57159.20 88888.00 2008-01-14 19:08:05.588 014 13214.63 582.36 57158.23 88888.00 2008-01-14 19:08:06.588 014 13213.59 581.99 57157.37 88888.00 2008-01-14 19:08:07.588 014 13214.63 582.36 57157.12 88888.00 2008-01-14 19:08:08.588 014 13214.63 581.62 57156.52 88888.00 2008-01-14 19:08:09.588 014 13214.24 582.61 57155.41 88888.00 2008-01-14 19:08:10.588 014 13214.76 582.36 57154.56 88888.00 2008-01-14 19:08:11.588 014 13215.28 581.87 57154.68 88888.00 2008-01-14 19:08:12.588 014 13215.79 582.61 57153.58 88888.00 2008-01-14 19:08:13.588 014 13215.92 583.35 57153.82 88888.00 2008-01-14 19:08:14.588 014 13216.58 583.72 57153.09 88888.00 2008-01-14 19:08:15.588 014 13216.31 583.10 57152.48 88888.00 2008-01-14 19:08:16.588 014 13216.18 584.84 57152.23 88888.00 2008-01-14 19:08:17.588 014 13215.79 584.84 57150.77 88888.00 2008-01-14 19:08:18.588 014 13215.54 584.71 57151.01 88888.00 2008-01-14 19:08:19.588 014 13215.41 585.58 57150.89 88888.00 2008-01-14 19:08:20.588 014 13215.02 585.46 57150.52 88888.00 2008-01-14 19:08:21.588 014 13215.79 585.33 57150.52 88888.00 2008-01-14 19:08:22.588 014 13215.41 585.83 57150.28 88888.00 2008-01-14 19:08:23.588 014 13215.02 586.32 57149.42 88888.00 2008-01-14 19:08:24.588 014 13215.15 586.45 57149.05 88888.00 2008-01-14 19:08:25.588 014 13216.71 586.45 57148.57 88888.00 2008-01-14 19:08:26.588 014 13216.18 587.19 57149.67 88888.00 2008-01-14 19:08:27.588 014 13217.09 586.45 57149.18 88888.00 2008-01-14 19:08:28.588 014 13216.96 587.44 57149.05 88888.00 2008-01-14 19:08:29.588 014 13216.96 588.68 57148.45 88888.00 2008-01-14 19:08:30.588 014 13218.13 589.42 57149.42 88888.00 2008-01-14 19:08:31.588 014 13218.78 589.67 57149.18 88888.00 2008-01-14 19:08:32.588 014 13218.52 589.92 57148.69 88888.00 2008-01-14 19:08:33.588 014 13218.13 590.16 57148.69 88888.00 2008-01-14 19:08:34.588 014 13218.52 590.41 57149.18 88888.00 2008-01-14 19:08:35.588 014 13218.52 591.03 57149.05 88888.00 2008-01-14 19:08:36.588 014 13218.00 591.65 57148.57 88888.00 2008-01-14 19:08:37.588 014 13217.48 591.90 57148.69 88888.00 2008-01-14 19:08:38.588 014 13217.22 591.90 57149.30 88888.00 2008-01-14 19:08:39.588 014 13216.96 592.52 57149.42 88888.00 2008-01-14 19:08:40.588 014 13216.31 592.39 57148.93 88888.00 2008-01-14 19:08:41.588 014 13216.31 593.01 57149.42 88888.00 2008-01-14 19:08:42.588 014 13215.67 593.26 57148.69 88888.00 2008-01-14 19:08:43.588 014 13214.37 593.63 57149.67 88888.00 2008-01-14 19:08:44.588 014 13215.15 593.26 57149.05 88888.00 2008-01-14 19:08:45.588 014 13214.63 594.87 57148.69 88888.00 2008-01-14 19:08:46.588 014 13214.24 595.37 57148.93 88888.00 2008-01-14 19:08:47.588 014 13215.02 594.99 57149.05 88888.00 2008-01-14 19:08:48.588 014 13214.50 596.23 57148.81 88888.00 2008-01-14 19:08:49.588 014 13213.98 597.59 57149.30 88888.00 2008-01-14 19:08:50.588 014 13213.98 597.72 57149.42 88888.00 2008-01-14 19:08:51.588 014 13213.46 598.71 57149.67 88888.00 2008-01-14 19:08:52.588 014 13213.85 599.20 57149.67 88888.00 2008-01-14 19:08:53.588 014 13214.50 599.45 57149.05 88888.00 2008-01-14 19:08:54.588 014 13214.50 599.95 57149.30 88888.00 2008-01-14 19:08:55.588 014 13214.50 599.20 57149.54 88888.00 2008-01-14 19:08:56.588 014 13215.28 600.32 57149.54 88888.00 2008-01-14 19:08:57.588 014 13215.02 599.82 57148.69 88888.00 2008-01-14 19:08:58.588 014 13215.67 600.07 57149.67 88888.00 2008-01-14 19:08:59.588 014 13215.02 599.95 57150.28 88888.00 2008-01-14 19:09:00.588 014 13215.92 601.06 57149.79 88888.00 2008-01-14 19:09:01.588 014 13216.83 601.19 57149.42 88888.00 2008-01-14 19:09:02.588 014 13216.83 601.68 57149.18 88888.00 2008-01-14 19:09:03.588 014 13217.35 602.30 57149.79 88888.00 2008-01-14 19:09:04.588 014 13217.22 602.30 57149.91 88888.00 2008-01-14 19:09:05.588 014 13218.65 603.79 57150.04 88888.00 2008-01-14 19:09:06.588 014 13219.17 603.66 57149.91 88888.00 2008-01-14 19:09:07.588 014 13219.43 604.78 57149.91 88888.00 2008-01-14 19:09:08.588 014 13219.82 605.15 57150.04 88888.00 2008-01-14 19:09:09.588 014 13220.21 605.52 57149.91 88888.00 2008-01-14 19:09:10.588 014 13220.08 606.51 57150.77 88888.00 2008-01-14 19:09:11.588 014 13220.86 607.87 57150.64 88888.00 2008-01-14 19:09:12.588 014 13221.64 607.50 57151.26 88888.00 2008-01-14 19:09:13.588 014 13220.86 608.49 57150.64 88888.00 2008-01-14 19:09:14.588 014 13221.77 609.36 57151.50 88888.00 2008-01-14 19:09:15.588 014 13221.51 610.85 57150.89 88888.00 2008-01-14 19:09:16.588 014 13221.90 611.47 57151.13 88888.00 2008-01-14 19:09:17.588 014 13221.64 611.59 57151.26 88888.00 2008-01-14 19:09:18.588 014 13221.77 612.58 57151.13 88888.00 2008-01-14 19:09:19.588 014 13221.25 612.09 57151.99 88888.00 2008-01-14 19:09:20.588 014 13221.51 612.58 57152.48 88888.00 2008-01-14 19:09:21.588 014 13221.25 612.70 57152.60 88888.00 2008-01-14 19:09:22.588 014 13221.25 612.70 57151.87 88888.00 2008-01-14 19:09:23.588 014 13221.77 612.09 57152.11 88888.00 2008-01-14 19:09:24.588 014 13221.25 612.46 57153.09 88888.00 2008-01-14 19:09:25.588 014 13221.12 611.59 57152.85 88888.00 2008-01-14 19:09:26.588 014 13221.12 611.47 57152.36 88888.00 2008-01-14 19:09:27.588 014 13221.51 611.71 57152.72 88888.00 2008-01-14 19:09:28.588 014 13221.77 611.84 57153.46 88888.00 2008-01-14 19:09:29.588 014 13221.38 610.48 57152.72 88888.00 2008-01-14 19:09:30.588 014 13222.03 610.10 57153.95 88888.00 2008-01-14 19:09:31.588 014 13222.03 610.48 57153.46 88888.00 2008-01-14 19:09:32.588 014 13222.68 610.48 57153.58 88888.00 2008-01-14 19:09:33.588 014 13223.20 609.86 57153.82 88888.00 2008-01-14 19:09:34.588 014 13224.11 610.72 57154.07 88888.00 2008-01-14 19:09:35.588 014 13224.63 610.85 57154.07 88888.00 2008-01-14 19:09:36.588 014 13224.50 610.72 57154.43 88888.00 2008-01-14 19:09:37.588 014 13225.28 611.09 57154.56 88888.00 2008-01-14 19:09:38.588 014 13226.71 610.48 57154.80 88888.00 2008-01-14 19:09:39.588 014 13226.58 612.09 57155.66 88888.00 2008-01-14 19:09:40.588 014 13227.49 611.47 57154.93 88888.00 2008-01-14 19:09:41.588 014 13227.75 611.22 57156.15 88888.00 2008-01-14 19:09:42.588 014 13227.62 611.84 57155.78 88888.00 2008-01-14 19:09:43.588 014 13228.40 611.22 57156.02 88888.00 2008-01-14 19:09:44.588 014 13229.05 611.84 57156.52 88888.00 2008-01-14 19:09:45.588 014 13229.44 611.71 57156.64 88888.00 2008-01-14 19:09:46.588 014 13229.31 612.09 57156.39 88888.00 2008-01-14 19:09:47.588 014 13230.09 611.71 57156.39 88888.00 2008-01-14 19:09:48.588 014 13229.57 611.34 57156.88 88888.00 2008-01-14 19:09:49.588 014 13230.35 610.85 57156.52 88888.00 2008-01-14 19:09:50.588 014 13231.26 610.72 57157.49 88888.00 2008-01-14 19:09:51.588 014 13230.74 610.72 57157.61 88888.00 2008-01-14 19:09:52.588 014 13231.13 610.23 57157.86 88888.00 2008-01-14 19:09:53.588 014 13232.43 609.86 57157.61 88888.00 2008-01-14 19:09:54.588 014 13232.43 609.98 57158.10 88888.00 2008-01-14 19:09:55.588 014 13232.95 609.61 57157.98 88888.00 2008-01-14 19:09:56.588 014 13233.86 609.86 57157.98 88888.00 2008-01-14 19:09:57.588 014 13234.76 609.48 57158.35 88888.00 2008-01-14 19:09:58.588 014 13235.15 609.11 57157.86 88888.00 2008-01-14 19:09:59.588 014 13235.54 609.36 57158.59 88888.00 2008-01-14 19:10:00.588 014 13236.19 608.62 57159.08 88888.00 2008-01-14 19:10:01.588 014 13236.71 610.35 57158.47 88888.00 2008-01-14 19:10:02.588 014 13237.49 610.10 57158.59 88888.00 2008-01-14 19:10:03.588 014 13237.10 610.72 57158.84 88888.00 2008-01-14 19:10:04.588 014 13237.75 609.98 57158.96 88888.00 2008-01-14 19:10:05.588 014 13238.53 610.60 57158.96 88888.00 2008-01-14 19:10:06.588 014 13238.40 609.98 57159.57 88888.00 2008-01-14 19:10:07.588 014 13237.75 610.10 57159.32 88888.00 2008-01-14 19:10:08.588 014 13238.27 610.48 57160.06 88888.00 2008-01-14 19:10:09.588 014 13239.05 610.10 57159.32 88888.00 2008-01-14 19:10:10.588 014 13238.79 610.60 57159.82 88888.00 2008-01-14 19:10:11.588 014 13238.27 610.10 57160.18 88888.00 2008-01-14 19:10:12.588 014 13239.44 610.35 57160.18 88888.00 2008-01-14 19:10:13.588 014 13239.70 610.10 57160.43 88888.00 2008-01-14 19:10:14.588 014 13240.35 610.60 57160.67 88888.00 2008-01-14 19:10:15.588 014 13240.87 610.60 57160.67 88888.00 2008-01-14 19:10:16.588 014 13240.22 610.35 57161.28 88888.00 2008-01-14 19:10:17.588 014 13240.87 610.60 57161.65 88888.00 2008-01-14 19:10:18.588 014 13240.74 610.85 57161.16 88888.00 2008-01-14 19:10:19.588 014 13240.35 610.10 57160.67 88888.00 2008-01-14 19:10:20.588 014 13239.96 610.60 57161.28 88888.00 2008-01-14 19:10:21.588 014 13240.22 609.98 57161.77 88888.00 2008-01-14 19:10:22.588 014 13239.83 609.86 57161.53 88888.00 2008-01-14 19:10:23.588 014 13239.44 609.11 57161.77 88888.00 2008-01-14 19:10:24.588 014 13238.92 608.49 57161.89 88888.00 2008-01-14 19:10:25.588 014 13239.31 607.87 57161.53 88888.00 2008-01-14 19:10:26.588 014 13238.01 606.64 57162.02 88888.00 2008-01-14 19:10:27.588 014 13238.14 606.51 57161.41 88888.00 2008-01-14 19:10:28.588 014 13237.88 605.65 57162.63 88888.00 2008-01-14 19:10:29.588 014 13237.49 604.78 57161.77 88888.00 2008-01-14 19:10:30.588 014 13237.23 604.53 57161.41 88888.00 2008-01-14 19:10:31.588 014 13237.10 604.41 57161.89 88888.00 2008-01-14 19:10:32.588 014 13236.71 603.42 57162.02 88888.00 2008-01-14 19:10:33.588 014 13235.93 604.04 57161.41 88888.00 2008-01-14 19:10:34.588 014 13235.93 603.91 57161.41 88888.00 2008-01-14 19:10:35.588 014 13235.41 602.80 57161.41 88888.00 2008-01-14 19:10:36.588 014 13235.67 603.04 57161.16 88888.00 2008-01-14 19:10:37.588 014 13234.25 602.55 57161.16 88888.00 2008-01-14 19:10:38.588 014 13234.38 602.30 57160.30 88888.00 2008-01-14 19:10:39.588 014 13234.63 601.93 57161.16 88888.00 2008-01-14 19:10:40.588 014 13235.28 602.18 57160.79 88888.00 2008-01-14 19:10:41.588 014 13235.02 601.43 57160.55 88888.00 2008-01-14 19:10:42.588 014 13234.89 600.44 57160.55 88888.00 2008-01-14 19:10:43.588 014 13235.02 599.95 57160.30 88888.00 2008-01-14 19:10:44.588 014 13235.28 600.57 57160.43 88888.00 2008-01-14 19:10:45.588 014 13234.25 600.57 57160.18 88888.00 2008-01-14 19:10:46.588 014 13235.28 600.57 57160.55 88888.00 2008-01-14 19:10:47.588 014 13235.80 599.70 57159.45 88888.00 2008-01-14 19:10:48.588 014 13235.15 600.69 57159.94 88888.00 2008-01-14 19:10:49.588 014 13235.67 600.57 57160.06 88888.00 2008-01-14 19:10:50.588 014 13236.58 600.57 57159.45 88888.00 2008-01-14 19:10:51.588 014 13236.06 600.81 57160.18 88888.00 2008-01-14 19:10:52.588 014 13236.45 601.43 57160.30 88888.00 2008-01-14 19:10:53.588 014 13236.19 601.43 57160.55 88888.00 2008-01-14 19:10:54.588 014 13236.97 602.05 57160.18 88888.00 2008-01-14 19:10:55.588 014 13237.36 602.30 57160.43 88888.00 2008-01-14 19:10:56.588 014 13237.49 602.42 57160.55 88888.00 2008-01-14 19:10:57.588 014 13238.40 602.30 57160.30 88888.00 2008-01-14 19:10:58.588 014 13238.79 602.05 57160.43 88888.00 2008-01-14 19:10:59.588 014 13238.53 602.30 57160.30 88888.00 2008-01-14 19:11:00.588 014 13239.31 602.67 57160.79 88888.00 2008-01-14 19:11:01.588 014 13240.09 602.42 57160.79 88888.00 2008-01-14 19:11:02.588 014 13240.48 601.93 57160.30 88888.00 2008-01-14 19:11:03.588 014 13240.87 602.55 57161.04 88888.00 2008-01-14 19:11:04.588 014 13240.48 602.80 57161.89 88888.00 2008-01-14 19:11:05.588 014 13241.39 602.67 57160.91 88888.00 2008-01-14 19:11:06.588 014 13241.00 602.55 57161.65 88888.00 2008-01-14 19:11:07.588 014 13241.52 602.42 57161.89 88888.00 2008-01-14 19:11:08.588 014 13242.43 603.17 57162.26 88888.00 2008-01-14 19:11:09.588 014 13242.04 603.04 57162.26 88888.00 2008-01-14 19:11:10.588 014 13241.65 604.28 57162.26 88888.00 2008-01-14 19:11:11.588 014 13241.78 603.17 57162.63 88888.00 2008-01-14 19:11:12.588 014 13241.91 603.79 57162.50 88888.00 2008-01-14 19:11:13.588 014 13241.78 604.53 57163.24 88888.00 2008-01-14 19:11:14.588 014 13241.78 603.91 57163.24 88888.00 2008-01-14 19:11:15.588 014 13242.69 604.16 57163.36 88888.00 2008-01-14 19:11:16.588 014 13242.30 604.16 57163.61 88888.00 2008-01-14 19:11:17.588 014 13242.56 603.66 57163.61 88888.00 2008-01-14 19:11:18.588 014 13242.17 603.17 57164.34 88888.00 2008-01-14 19:11:19.588 014 13242.17 604.04 57164.34 88888.00 2008-01-14 19:11:20.588 014 13241.91 603.79 57164.95 88888.00 2008-01-14 19:11:21.588 014 13241.65 603.66 57163.85 88888.00 2008-01-14 19:11:22.588 014 13241.13 603.66 57165.20 88888.00 2008-01-14 19:11:23.588 014 13240.74 604.16 57165.80 88888.00 2008-01-14 19:11:24.588 014 13240.22 603.29 57165.07 88888.00 2008-01-14 19:11:25.588 014 13239.70 603.17 57165.56 88888.00 2008-01-14 19:11:26.588 014 13238.79 604.41 57165.56 88888.00 2008-01-14 19:11:27.588 014 13237.75 604.53 57165.56 88888.00 2008-01-14 19:11:28.588 014 13237.23 604.04 57165.80 88888.00 2008-01-14 19:11:29.588 014 13236.45 604.16 57165.44 88888.00 2008-01-14 19:11:30.588 014 13235.54 603.79 57165.44 88888.00 2008-01-14 19:11:31.588 014 13234.12 604.16 57165.56 88888.00 2008-01-14 19:11:32.588 014 13233.47 604.16 57165.07 88888.00 2008-01-14 19:11:33.588 014 13232.56 603.42 57166.17 88888.00 2008-01-14 19:11:34.588 014 13231.00 603.66 57166.05 88888.00 2008-01-14 19:11:35.588 014 13230.48 602.42 57165.44 88888.00 2008-01-14 19:11:36.588 014 13228.92 603.04 57165.44 88888.00 2008-01-14 19:11:37.588 014 13227.62 602.67 57164.58 88888.00 2008-01-14 19:11:38.588 014 13227.10 602.30 57165.20 88888.00 2008-01-14 19:11:39.588 014 13225.80 601.68 57164.95 88888.00 2008-01-14 19:11:40.588 014 13224.76 600.57 57165.20 88888.00 2008-01-14 19:11:41.588 014 13222.42 600.94 57164.46 88888.00 2008-01-14 19:11:42.588 014 13221.38 600.81 57164.09 88888.00 2008-01-14 19:11:43.588 014 13219.30 599.58 57163.97 88888.00 2008-01-14 19:11:44.588 014 13219.17 599.45 57163.61 88888.00 2008-01-14 19:11:45.588 014 13217.48 598.46 57163.85 88888.00 2008-01-14 19:11:46.588 014 13216.58 597.97 57163.12 88888.00 2008-01-14 19:11:47.588 014 13215.67 597.10 57162.63 88888.00 2008-01-14 19:11:48.588 014 13213.59 597.35 57162.50 88888.00 2008-01-14 19:11:49.588 014 13213.85 595.98 57162.63 88888.00 2008-01-14 19:11:50.588 014 13213.07 594.99 57162.14 88888.00 2008-01-14 19:11:51.588 014 13212.03 594.62 57161.77 88888.00 2008-01-14 19:11:52.588 014 13210.86 594.25 57161.41 88888.00 2008-01-14 19:11:53.588 014 13209.95 593.76 57161.16 88888.00 2008-01-14 19:11:54.588 014 13209.69 592.15 57160.79 88888.00 2008-01-14 19:11:55.588 014 13209.17 591.40 57160.18 88888.00 2008-01-14 19:11:56.588 014 13209.17 590.53 57159.57 88888.00 2008-01-14 19:11:57.588 014 13208.39 588.68 57160.30 88888.00 2008-01-14 19:11:58.588 014 13208.26 588.31 57158.84 88888.00 2008-01-14 19:11:59.588 014 13208.00 587.69 57158.35 88888.00 2008-01-14 19:12:00.588 014 13208.13 586.82 57158.47 88888.00 2008-01-14 19:12:01.588 014 13209.04 585.70 57157.86 88888.00 2008-01-14 19:12:02.588 014 13208.13 584.84 57157.74 88888.00 2008-01-14 19:12:03.588 014 13208.26 583.97 57157.00 88888.00 2008-01-14 19:12:04.588 014 13208.91 584.59 57156.88 88888.00 2008-01-14 19:12:05.588 014 13208.91 584.09 57156.39 88888.00 2008-01-14 19:12:06.588 014 13208.65 583.97 57156.39 88888.00 2008-01-14 19:12:07.588 014 13208.26 584.59 57156.15 88888.00 2008-01-14 19:12:08.588 014 13208.39 584.09 57156.02 88888.00 2008-01-14 19:12:09.588 014 13208.13 583.48 57154.93 88888.00 2008-01-14 19:12:10.588 014 13206.70 582.86 57154.68 88888.00 2008-01-14 19:12:11.588 014 13206.18 582.11 57154.43 88888.00 2008-01-14 19:12:12.588 014 13206.31 581.49 57154.80 88888.00 2008-01-14 19:12:13.588 014 13205.79 580.38 57154.68 88888.00 2008-01-14 19:12:14.588 014 13205.40 579.76 57153.34 88888.00 2008-01-14 19:12:15.588 014 13206.05 579.14 57153.34 88888.00 2008-01-14 19:12:16.588 014 13205.40 578.40 57151.87 88888.00 2008-01-14 19:12:17.588 014 13206.44 578.15 57151.87 88888.00 2008-01-14 19:12:18.588 014 13205.92 578.27 57151.87 88888.00 2008-01-14 19:12:19.588 014 13206.83 577.90 57151.75 88888.00 2008-01-14 19:12:20.588 014 13206.70 578.77 57151.13 88888.00 2008-01-14 19:12:21.588 014 13207.35 578.52 57151.13 88888.00 2008-01-14 19:12:22.588 014 13207.09 578.64 57151.26 88888.00 2008-01-14 19:12:23.588 014 13207.35 578.77 57151.01 88888.00 2008-01-14 19:12:24.588 014 13207.61 579.64 57150.40 88888.00 2008-01-14 19:12:25.588 014 13206.83 579.26 57150.40 88888.00 2008-01-14 19:12:26.588 014 13206.31 579.51 57150.04 88888.00 2008-01-14 19:12:27.588 014 13206.31 579.64 57150.04 88888.00 2008-01-14 19:12:28.588 014 13205.01 578.89 57150.28 88888.00 2008-01-14 19:12:29.588 014 13204.23 579.02 57149.42 88888.00 2008-01-14 19:12:30.588 014 13203.58 578.52 57149.30 88888.00 2008-01-14 19:12:31.588 014 13203.32 578.64 57149.05 88888.00 2008-01-14 19:12:32.588 014 13203.45 578.52 57148.32 88888.00 2008-01-14 19:12:33.588 014 13203.45 579.14 57148.57 88888.00 2008-01-14 19:12:34.588 014 13203.32 579.14 57147.96 88888.00 2008-01-14 19:12:35.588 014 13204.36 579.39 57147.71 88888.00 2008-01-14 19:12:36.588 014 13204.75 579.64 57147.71 88888.00 2008-01-14 19:12:37.588 014 13204.23 581.00 57146.61 88888.00 2008-01-14 19:12:38.588 014 13205.66 580.50 57147.34 88888.00 2008-01-14 19:12:39.588 014 13205.66 581.00 57146.49 88888.00 2008-01-14 19:12:40.588 014 13205.92 581.37 57146.00 88888.00 2008-01-14 19:12:41.588 014 13206.57 581.49 57146.73 88888.00 2008-01-14 19:12:42.588 014 13206.57 581.87 57146.00 88888.00 2008-01-14 19:12:43.588 014 13206.57 581.87 57146.61 88888.00 2008-01-14 19:12:44.588 014 13207.22 581.74 57146.86 88888.00 2008-01-14 19:12:45.588 014 13208.00 582.24 57146.37 88888.00 2008-01-14 19:12:46.588 014 13208.13 582.86 57146.12 88888.00 2008-01-14 19:12:47.588 014 13209.17 583.72 57146.49 88888.00 2008-01-14 19:12:48.588 014 13208.65 583.97 57145.63 88888.00 2008-01-14 19:12:49.588 014 13209.69 584.47 57145.75 88888.00 2008-01-14 19:12:50.588 014 13210.08 584.71 57146.24 88888.00 2008-01-14 19:12:51.588 014 13210.34 584.84 57146.24 88888.00 2008-01-14 19:12:52.588 014 13211.64 585.95 57146.00 88888.00 2008-01-14 19:12:53.588 014 13212.68 587.31 57146.24 88888.00 2008-01-14 19:12:54.588 014 13212.42 587.69 57146.00 88888.00 2008-01-14 19:12:55.588 014 13213.20 588.31 57146.49 88888.00 2008-01-14 19:12:56.588 014 13214.50 589.42 57146.00 88888.00 2008-01-14 19:12:57.588 014 13215.41 590.04 57146.98 88888.00 2008-01-14 19:12:58.588 014 13216.18 590.66 57146.00 88888.00 2008-01-14 19:12:59.588 014 13217.09 590.91 57147.10 88888.00 2008-01-14 19:13:00.588 014 13218.13 591.77 57147.10 88888.00 2008-01-14 19:13:01.588 014 13219.17 592.64 57146.86 88888.00 2008-01-14 19:13:02.588 014 13220.21 593.88 57147.22 88888.00 2008-01-14 19:13:03.588 014 13221.25 594.62 57147.34 88888.00 2008-01-14 19:13:04.588 014 13222.94 595.98 57147.46 88888.00 2008-01-14 19:13:05.588 014 13223.33 596.11 57148.32 88888.00 2008-01-14 19:13:06.588 014 13224.76 596.98 57148.81 88888.00 2008-01-14 19:13:07.588 014 13225.28 597.84 57149.18 88888.00 2008-01-14 19:13:08.588 014 13226.19 598.59 57149.54 88888.00 2008-01-14 19:13:09.588 014 13227.36 599.58 57150.64 88888.00 2008-01-14 19:13:10.588 014 13227.75 599.95 57150.04 88888.00 2008-01-14 19:13:11.588 014 13228.14 600.44 57151.13 88888.00 2008-01-14 19:13:12.588 014 13229.18 602.18 57151.38 88888.00 2008-01-14 19:13:13.588 014 13229.70 602.55 57151.62 88888.00 2008-01-14 19:13:14.588 014 13229.96 603.17 57152.36 88888.00 2008-01-14 19:13:15.588 014 13231.91 603.04 57152.48 88888.00 2008-01-14 19:13:16.588 014 13233.08 603.42 57153.09 88888.00 2008-01-14 19:13:17.588 014 13233.47 604.28 57153.82 88888.00 2008-01-14 19:13:18.588 014 13234.50 604.28 57153.82 88888.00 2008-01-14 19:13:19.588 014 13234.12 605.27 57154.93 88888.00 2008-01-14 19:13:20.588 014 13235.93 605.15 57155.17 88888.00 2008-01-14 19:13:21.588 014 13235.67 606.26 57155.29 88888.00 2008-01-14 19:13:22.588 014 13235.67 606.26 57156.02 88888.00 2008-01-14 19:13:23.588 014 13235.80 606.76 57156.76 88888.00 2008-01-14 19:13:24.588 014 13235.93 607.01 57157.74 88888.00 2008-01-14 19:13:25.588 014 13235.93 607.01 57157.25 88888.00 2008-01-14 19:13:26.588 014 13236.19 607.50 57157.74 88888.00 2008-01-14 19:13:27.588 014 13236.58 607.75 57158.59 88888.00 2008-01-14 19:13:28.588 014 13236.71 608.12 57159.57 88888.00 2008-01-14 19:13:29.588 014 13237.23 608.25 57158.96 88888.00 2008-01-14 19:13:30.588 014 13238.14 608.00 57159.20 88888.00 2008-01-14 19:13:31.588 014 13238.27 608.37 57159.82 88888.00 2008-01-14 19:13:32.588 014 13238.79 608.49 57159.94 88888.00 2008-01-14 19:13:33.588 014 13239.44 609.98 57161.16 88888.00 2008-01-14 19:13:34.588 014 13240.61 609.36 57161.28 88888.00 2008-01-14 19:13:35.588 014 13241.00 608.99 57161.16 88888.00 2008-01-14 19:13:36.588 014 13241.39 609.86 57161.65 88888.00 2008-01-14 19:13:37.588 014 13242.17 609.86 57161.89 88888.00 2008-01-14 19:13:38.588 014 13242.82 609.98 57162.38 88888.00 2008-01-14 19:13:39.588 014 13243.86 610.23 57162.87 88888.00 2008-01-14 19:13:40.588 014 13243.99 610.60 57163.36 88888.00 2008-01-14 19:13:41.588 014 13244.77 610.60 57164.21 88888.00 2008-01-14 19:13:42.588 014 13245.16 610.23 57163.73 88888.00 2008-01-14 19:13:43.588 014 13245.29 610.72 57164.34 88888.00 2008-01-14 19:13:44.588 014 13246.07 610.60 57164.83 88888.00 2008-01-14 19:13:45.588 014 13246.46 610.60 57164.34 88888.00 2008-01-14 19:13:46.588 014 13246.85 610.97 57165.68 88888.00 2008-01-14 19:13:47.588 014 13247.11 611.47 57166.30 88888.00 2008-01-14 19:13:48.588 014 13248.28 611.71 57166.17 88888.00 2008-01-14 19:13:49.588 014 13248.41 611.96 57166.05 88888.00 2008-01-14 19:13:50.588 014 13249.06 611.84 57167.52 88888.00 2008-01-14 19:13:51.588 014 13249.71 613.08 57167.15 88888.00 2008-01-14 19:13:52.588 014 13249.58 613.32 57167.39 88888.00 2008-01-14 19:13:53.588 014 13250.62 612.83 57167.88 88888.00 2008-01-14 19:13:54.588 014 13251.01 613.20 57168.01 88888.00 2008-01-14 19:13:55.588 014 13251.40 613.57 57168.74 88888.00 2008-01-14 19:13:56.588 014 13251.40 613.94 57169.84 88888.00 2008-01-14 19:13:57.588 014 13251.53 613.94 57169.47 88888.00 2008-01-14 19:13:58.588 014 13251.92 613.82 57170.09 88888.00 2008-01-14 19:13:59.588 014 13252.30 613.70 57170.33 88888.00 2008-01-14 19:14:00.588 014 13252.30 614.07 57170.82 88888.00 2008-01-14 19:14:01.588 014 13253.60 614.44 57171.31 88888.00 2008-01-14 19:14:02.588 014 13253.60 614.31 57171.55 88888.00 2008-01-14 19:14:03.588 014 13253.73 614.69 57172.04 88888.00 2008-01-14 19:14:04.588 014 13253.73 615.06 57172.04 88888.00 2008-01-14 19:14:05.588 014 13253.99 614.81 57172.65 88888.00 2008-01-14 19:14:06.588 014 13253.34 614.69 57172.90 88888.00 2008-01-14 19:14:07.588 014 13252.96 614.07 57172.77 88888.00 2008-01-14 19:14:08.588 014 13252.96 614.07 57173.27 88888.00 2008-01-14 19:14:09.588 014 13253.21 614.44 57173.27 88888.00 2008-01-14 19:14:10.588 014 13252.96 614.31 57173.63 88888.00 2008-01-14 19:14:11.588 014 13252.70 614.56 57173.63 88888.00 2008-01-14 19:14:12.588 014 13252.83 614.07 57173.75 88888.00 2008-01-14 19:14:13.588 014 13252.83 613.82 57174.24 88888.00 2008-01-14 19:14:14.588 014 13252.17 613.20 57174.24 88888.00 2008-01-14 19:14:15.588 014 13252.17 613.57 57175.10 88888.00 2008-01-14 19:14:16.588 014 13251.66 612.83 57174.73 88888.00 2008-01-14 19:14:17.588 014 13251.53 613.32 57175.10 88888.00 2008-01-14 19:14:18.588 014 13251.66 612.95 57174.73 88888.00 2008-01-14 19:14:19.588 014 13251.14 612.83 57174.98 88888.00 2008-01-14 19:14:20.588 014 13250.49 611.84 57175.34 88888.00 2008-01-14 19:14:21.588 014 13250.23 612.21 57175.59 88888.00 2008-01-14 19:14:22.588 014 13249.06 611.34 57175.22 88888.00 2008-01-14 19:14:23.588 014 13248.41 610.48 57175.34 88888.00 2008-01-14 19:14:24.588 014 13247.89 610.85 57174.98 88888.00 2008-01-14 19:14:25.588 014 13246.33 610.35 57174.36 88888.00 2008-01-14 19:14:26.588 014 13245.29 610.85 57175.34 88888.00 2008-01-14 19:14:27.588 014 13245.03 609.98 57175.59 88888.00 2008-01-14 19:14:28.588 014 13243.73 609.73 57174.73 88888.00 2008-01-14 19:14:29.588 014 13243.34 609.24 57174.12 88888.00 2008-01-14 19:14:30.588 014 13242.69 608.74 57174.73 88888.00 2008-01-14 19:14:31.588 014 13242.95 609.11 57174.73 88888.00 2008-01-14 19:14:32.588 014 13241.26 608.00 57174.36 88888.00 2008-01-14 19:14:33.588 014 13242.04 608.87 57174.12 88888.00 2008-01-14 19:14:34.588 014 13241.65 607.87 57173.75 88888.00 2008-01-14 19:14:35.588 014 13241.26 608.37 57173.63 88888.00 2008-01-14 19:14:36.588 014 13241.52 607.87 57174.00 88888.00 2008-01-14 19:14:37.588 014 13241.26 607.38 57173.14 88888.00 2008-01-14 19:14:38.588 014 13241.26 606.88 57173.51 88888.00 2008-01-14 19:14:39.588 014 13241.78 607.38 57173.02 88888.00 2008-01-14 19:14:40.588 014 13241.39 606.64 57173.14 88888.00 2008-01-14 19:14:41.588 014 13241.65 606.76 57172.41 88888.00 2008-01-14 19:14:42.588 014 13241.65 606.88 57172.77 88888.00 2008-01-14 19:14:43.588 014 13242.17 606.64 57172.41 88888.00 2008-01-14 19:14:44.588 014 13243.47 606.14 57172.29 88888.00 2008-01-14 19:14:45.588 014 13243.47 606.02 57172.53 88888.00 2008-01-14 19:14:46.588 014 13244.25 605.89 57171.68 88888.00 2008-01-14 19:14:47.588 014 13244.51 605.77 57172.53 88888.00 2008-01-14 19:14:48.588 014 13245.03 605.89 57172.41 88888.00 2008-01-14 19:14:49.588 014 13244.90 605.65 57172.77 88888.00 2008-01-14 19:14:50.588 014 13245.03 606.14 57172.65 88888.00 2008-01-14 19:14:51.588 014 13245.29 605.89 57171.92 88888.00 2008-01-14 19:14:52.588 014 13245.81 605.89 57172.41 88888.00 2008-01-14 19:14:53.588 014 13245.03 605.89 57172.16 88888.00 2008-01-14 19:14:54.588 014 13244.12 605.65 57171.80 88888.00 2008-01-14 19:14:55.588 014 13245.03 605.89 57172.16 88888.00 2008-01-14 19:14:56.588 014 13244.25 605.89 57172.04 88888.00 2008-01-14 19:14:57.588 014 13243.47 606.02 57172.65 88888.00 2008-01-14 19:14:58.588 014 13243.73 606.14 57171.92 88888.00 2008-01-14 19:14:59.588 014 13243.21 605.77 57172.41 88888.00 2008-01-14 19:15:00.588 014 13243.60 605.40 57171.19 88888.00 2008-01-14 19:15:01.588 014 13243.47 605.27 57171.92 88888.00 2008-01-14 19:15:02.588 014 13242.30 604.65 57172.65 88888.00 2008-01-14 19:15:03.588 014 13242.04 605.40 57171.80 88888.00 2008-01-14 19:15:04.588 014 13241.52 605.52 57172.29 88888.00 2008-01-14 19:15:05.588 014 13241.00 604.53 57172.04 88888.00 2008-01-14 19:15:06.588 014 13239.70 604.78 57171.92 88888.00 2008-01-14 19:15:07.588 014 13239.05 604.78 57172.04 88888.00 2008-01-14 19:15:08.588 014 13238.66 604.65 57171.31 88888.00 2008-01-14 19:15:09.588 014 13237.10 604.53 57171.43 88888.00 2008-01-14 19:15:10.588 014 13236.97 604.78 57171.43 88888.00 2008-01-14 19:15:11.588 014 13236.32 604.28 57170.57 88888.00 2008-01-14 19:15:12.588 014 13234.38 604.41 57171.06 88888.00 2008-01-14 19:15:13.588 014 13234.25 604.41 57170.57 88888.00 2008-01-14 19:15:14.588 014 13232.69 604.41 57169.60 88888.00 2008-01-14 19:15:15.588 014 13231.65 604.41 57170.33 88888.00 2008-01-14 19:15:16.588 014 13230.74 604.04 57170.21 88888.00 2008-01-14 19:15:17.588 014 13230.48 603.66 57170.09 88888.00 2008-01-14 19:15:18.588 014 13230.22 603.66 57169.47 88888.00 2008-01-14 19:15:19.588 014 13229.18 604.53 57168.74 88888.00 2008-01-14 19:15:20.588 014 13229.05 604.04 57168.74 88888.00 2008-01-14 19:15:21.588 014 13228.79 604.28 57168.50 88888.00 2008-01-14 19:15:22.588 014 13228.40 603.91 57168.50 88888.00 2008-01-14 19:15:23.588 014 13228.40 604.04 57168.38 88888.00 2008-01-14 19:15:24.588 014 13228.66 604.28 57168.50 88888.00 2008-01-14 19:15:25.588 014 13227.88 604.53 57167.52 88888.00 2008-01-14 19:15:26.588 014 13227.88 605.27 57167.15 88888.00 2008-01-14 19:15:27.588 014 13228.01 604.65 57166.30 88888.00 2008-01-14 19:15:28.588 014 13227.23 604.65 57166.79 88888.00 2008-01-14 19:15:29.588 014 13228.01 604.28 57166.42 88888.00 2008-01-14 19:15:30.588 014 13227.75 603.91 57165.93 88888.00 2008-01-14 19:15:31.588 014 13227.75 603.54 57166.30 88888.00 2008-01-14 19:15:32.588 014 13228.40 603.42 57165.68 88888.00 2008-01-14 19:15:33.588 014 13228.27 603.42 57165.44 88888.00 2008-01-14 19:15:34.588 014 13228.79 603.42 57166.05 88888.00 2008-01-14 19:15:35.588 014 13229.05 603.29 57165.32 88888.00 2008-01-14 19:15:36.588 014 13228.79 603.04 57164.95 88888.00 2008-01-14 19:15:37.588 014 13229.44 603.17 57165.68 88888.00 2008-01-14 19:15:38.588 014 13229.18 603.42 57164.95 88888.00 2008-01-14 19:15:39.588 014 13229.83 603.17 57164.71 88888.00 2008-01-14 19:15:40.588 014 13230.35 602.92 57164.21 88888.00 2008-01-14 19:15:41.588 014 13230.35 603.17 57164.46 88888.00 2008-01-14 19:15:42.588 014 13229.44 602.80 57164.21 88888.00 2008-01-14 19:15:43.588 014 13229.83 603.04 57164.21 88888.00 2008-01-14 19:15:44.588 014 13230.35 602.80 57164.71 88888.00 2008-01-14 19:15:45.588 014 13230.09 603.42 57164.58 88888.00 2008-01-14 19:15:46.588 014 13230.48 603.04 57164.21 88888.00 2008-01-14 19:15:47.588 014 13230.35 603.17 57164.21 88888.00 2008-01-14 19:15:48.588 014 13230.48 603.66 57164.46 88888.00 2008-01-14 19:15:49.588 014 13230.74 604.16 57164.34 88888.00 2008-01-14 19:15:50.588 014 13231.13 603.04 57164.34 88888.00 2008-01-14 19:15:51.588 014 13230.09 603.79 57164.46 88888.00 2008-01-14 19:15:52.588 014 13230.09 603.91 57164.71 88888.00 2008-01-14 19:15:53.588 014 13230.09 604.53 57164.34 88888.00 2008-01-14 19:15:54.588 014 13229.96 604.28 57164.46 88888.00 2008-01-14 19:15:55.588 014 13229.57 604.16 57163.85 88888.00 2008-01-14 19:15:56.588 014 13229.18 604.53 57163.85 88888.00 2008-01-14 19:15:57.588 014 13229.18 604.78 57163.61 88888.00 2008-01-14 19:15:58.588 014 13228.79 604.16 57163.73 88888.00 2008-01-14 19:15:59.588 014 13228.14 603.66 57163.61 88888.00 2008-01-14 19:16:00.588 014 13227.88 604.16 57163.73 88888.00 2008-01-14 19:16:01.588 014 13228.14 605.27 57163.24 88888.00 2008-01-14 19:16:02.588 014 13227.36 604.53 57163.12 88888.00 2008-01-14 19:16:03.588 014 13227.88 605.27 57163.61 88888.00 2008-01-14 19:16:04.588 014 13227.62 605.03 57163.12 88888.00 2008-01-14 19:16:05.588 014 13226.84 605.15 57163.61 88888.00 2008-01-14 19:16:06.588 014 13226.45 605.15 57162.87 88888.00 2008-01-14 19:16:07.588 014 13226.71 605.89 57163.12 88888.00 2008-01-14 19:16:08.588 014 13226.06 604.90 57163.36 88888.00 2008-01-14 19:16:09.588 014 13226.06 606.02 57163.36 88888.00 2008-01-14 19:16:10.588 014 13226.45 606.51 57163.12 88888.00 2008-01-14 19:16:11.588 014 13225.80 606.76 57162.50 88888.00 2008-01-14 19:16:12.588 014 13227.10 606.02 57162.63 88888.00 2008-01-14 19:16:13.588 014 13226.58 606.76 57161.65 88888.00 2008-01-14 19:16:14.588 014 13227.75 606.88 57161.77 88888.00 2008-01-14 19:16:15.588 014 13227.36 606.88 57162.63 88888.00 2008-01-14 19:16:16.588 014 13227.62 607.63 57161.16 88888.00 2008-01-14 19:16:17.588 014 13227.62 607.75 57162.38 88888.00 2008-01-14 19:16:18.588 014 13229.05 608.00 57162.14 88888.00 2008-01-14 19:16:19.588 014 13228.79 608.00 57161.89 88888.00 2008-01-14 19:16:20.588 014 13229.31 608.74 57162.02 88888.00 2008-01-14 19:16:21.588 014 13229.18 609.11 57162.26 88888.00 2008-01-14 19:16:22.588 014 13229.44 608.99 57161.77 88888.00 2008-01-14 19:16:23.588 014 13230.87 609.24 57161.77 88888.00 2008-01-14 19:16:24.588 014 13231.52 609.61 57162.63 88888.00 2008-01-14 19:16:25.588 014 13231.78 609.73 57162.26 88888.00 2008-01-14 19:16:26.588 014 13232.04 608.87 57162.14 88888.00 2008-01-14 19:16:27.588 014 13232.56 609.61 57162.38 88888.00 2008-01-14 19:16:28.588 014 13234.25 609.86 57161.89 88888.00 2008-01-14 19:16:29.588 014 13233.86 610.23 57162.38 88888.00 2008-01-14 19:16:30.588 014 13234.25 609.48 57162.26 88888.00 2008-01-14 19:16:31.588 014 13234.38 610.48 57163.36 88888.00 2008-01-14 19:16:32.588 014 13234.63 610.10 57162.99 88888.00 2008-01-14 19:16:33.588 014 13234.89 610.72 57163.12 88888.00 2008-01-14 19:16:34.588 014 13236.06 610.23 57163.12 88888.00 2008-01-14 19:16:35.588 014 13236.06 610.72 57163.24 88888.00 2008-01-14 19:16:36.588 014 13236.84 610.35 57163.12 88888.00 2008-01-14 19:16:37.588 014 13237.36 610.48 57162.87 88888.00 2008-01-14 19:16:38.588 014 13237.88 610.85 57162.99 88888.00 2008-01-14 19:16:39.588 014 13237.62 610.72 57163.24 88888.00 2008-01-14 19:16:40.588 014 13237.75 610.85 57163.48 88888.00 2008-01-14 19:16:41.588 014 13237.49 611.09 57163.48 88888.00 2008-01-14 19:16:42.588 014 13238.14 610.60 57164.09 88888.00 2008-01-14 19:16:43.588 014 13237.49 611.09 57163.24 88888.00 2008-01-14 19:16:44.588 014 13237.88 610.23 57164.71 88888.00 2008-01-14 19:16:45.588 014 13238.14 610.23 57164.09 88888.00 2008-01-14 19:16:46.588 014 13238.14 610.60 57165.20 88888.00 2008-01-14 19:16:47.588 014 13237.75 611.22 57164.46 88888.00 2008-01-14 19:16:48.588 014 13237.49 610.23 57165.20 88888.00 2008-01-14 19:16:49.588 014 13237.88 610.48 57164.95 88888.00 2008-01-14 19:16:50.588 014 13237.62 609.73 57164.83 88888.00 2008-01-14 19:16:51.588 014 13237.62 609.36 57164.71 88888.00 2008-01-14 19:16:52.588 014 13237.88 610.85 57164.71 88888.00 2008-01-14 19:16:53.588 014 13237.49 609.98 57164.95 88888.00 2008-01-14 19:16:54.588 014 13237.49 609.98 57165.68 88888.00 2008-01-14 19:16:55.588 014 13237.62 609.73 57165.44 88888.00 2008-01-14 19:16:56.588 014 13237.36 609.48 57165.32 88888.00 2008-01-14 19:16:57.588 014 13236.97 609.86 57164.83 88888.00 2008-01-14 19:16:58.588 014 13237.23 609.61 57165.07 88888.00 2008-01-14 19:16:59.588 014 13237.36 609.36 57165.44 88888.00 2008-01-14 19:17:00.588 014 13237.49 608.99 57164.83 88888.00 2008-01-14 19:17:01.588 014 13237.88 608.99 57165.32 88888.00 2008-01-14 19:17:02.588 014 13237.75 609.11 57164.71 88888.00 2008-01-14 19:17:03.588 014 13237.62 608.99 57165.20 88888.00 2008-01-14 19:17:04.588 014 13237.23 608.74 57164.46 88888.00 2008-01-14 19:17:05.588 014 13237.10 608.99 57165.32 88888.00 2008-01-14 19:17:06.588 014 13236.97 608.62 57165.68 88888.00 2008-01-14 19:17:07.588 014 13237.10 608.87 57164.95 88888.00 2008-01-14 19:17:08.588 014 13236.58 609.11 57164.95 88888.00 2008-01-14 19:17:09.588 014 13236.58 608.62 57164.71 88888.00 2008-01-14 19:17:10.588 014 13237.49 608.62 57164.83 88888.00 2008-01-14 19:17:12.588 014 13236.97 608.49 57164.83 88888.00 2008-01-14 19:17:13.588 014 13236.84 608.74 57163.97 88888.00 2008-01-14 19:17:14.588 014 13237.10 608.37 57164.58 88888.00 2008-01-14 19:17:15.588 014 13236.84 608.49 57164.46 88888.00 2008-01-14 19:17:16.588 014 13236.84 608.74 57164.21 88888.00 2008-01-14 19:17:17.588 014 13236.71 608.49 57164.58 88888.00 2008-01-14 19:17:18.588 014 13237.10 608.37 57164.21 88888.00 2008-01-14 19:17:19.588 014 13236.45 608.12 57164.09 88888.00 2008-01-14 19:17:20.588 014 13236.84 608.12 57164.09 88888.00 2008-01-14 19:17:21.588 014 13236.71 609.11 57163.97 88888.00 2008-01-14 19:17:22.588 014 13236.71 607.87 57164.34 88888.00 2008-01-14 19:17:23.588 014 13236.45 608.12 57163.85 88888.00 2008-01-14 19:17:24.588 014 13236.32 608.25 57164.09 88888.00 2008-01-14 19:17:25.588 014 13237.23 607.50 57163.97 88888.00 2008-01-14 19:17:26.588 014 13236.58 607.63 57163.97 88888.00 2008-01-14 19:17:27.588 014 13237.49 607.87 57164.21 88888.00 2008-01-14 19:17:28.588 014 13236.32 607.13 57163.36 88888.00 2008-01-14 19:17:29.588 014 13237.23 607.87 57163.97 88888.00 2008-01-14 19:17:30.588 014 13236.32 607.01 57164.21 88888.00 2008-01-14 19:17:31.588 014 13236.45 607.13 57163.85 88888.00 2008-01-14 19:17:32.588 014 13235.54 607.01 57163.73 88888.00 2008-01-14 19:17:33.588 014 13236.19 606.88 57163.61 88888.00 2008-01-14 19:17:34.588 014 13236.32 606.64 57163.61 88888.00 2008-01-14 19:17:35.588 014 13235.80 605.77 57163.36 88888.00 2008-01-14 19:17:36.588 014 13235.54 606.64 57163.97 88888.00 2008-01-14 19:17:37.588 014 13235.02 606.39 57163.73 88888.00 2008-01-14 19:17:38.588 014 13234.76 605.77 57163.61 88888.00 2008-01-14 19:17:39.588 014 13234.50 605.27 57164.09 88888.00 2008-01-14 19:17:40.588 014 13234.63 605.77 57163.12 88888.00 2008-01-14 19:17:41.588 014 13235.02 605.15 57163.61 88888.00 2008-01-14 19:17:42.588 014 13233.99 605.15 57163.48 88888.00 2008-01-14 19:17:43.588 014 13234.12 604.28 57164.34 88888.00 2008-01-14 19:17:44.588 014 13234.89 604.53 57163.36 88888.00 2008-01-14 19:17:45.588 014 13234.76 604.16 57163.12 88888.00 2008-01-14 19:17:46.588 014 13234.63 604.41 57162.75 88888.00 2008-01-14 19:17:47.588 014 13234.89 604.04 57163.36 88888.00 2008-01-14 19:17:48.588 014 13234.63 604.04 57162.63 88888.00 2008-01-14 19:17:49.588 014 13234.50 603.42 57163.24 88888.00 2008-01-14 19:17:50.588 014 13234.63 603.79 57162.87 88888.00 2008-01-14 19:17:51.588 014 13234.89 603.42 57163.36 88888.00 2008-01-14 19:17:52.588 014 13235.28 604.04 57163.61 88888.00 2008-01-14 19:17:53.588 014 13234.76 603.79 57162.75 88888.00 2008-01-14 19:17:54.588 014 13235.02 603.04 57162.26 88888.00 2008-01-14 19:17:55.588 014 13235.02 603.66 57162.75 88888.00 2008-01-14 19:17:56.588 014 13235.54 602.80 57162.99 88888.00 2008-01-14 19:17:57.588 014 13235.15 603.17 57162.99 88888.00 2008-01-14 19:17:58.588 014 13235.54 603.29 57162.87 88888.00 2008-01-14 19:17:59.588 014 13234.89 603.66 57163.12 88888.00 2008-01-14 19:18:00.588 014 13235.15 603.17 57162.38 88888.00 2008-01-14 19:18:01.588 014 13235.41 602.92 57162.75 88888.00 2008-01-14 19:18:02.588 014 13235.28 603.29 57161.89 88888.00 2008-01-14 19:18:03.588 014 13235.02 602.55 57162.50 88888.00 2008-01-14 19:18:04.588 014 13235.15 603.54 57162.38 88888.00 2008-01-14 19:18:05.588 014 13235.15 602.42 57162.02 88888.00 2008-01-14 19:18:06.588 014 13235.02 602.55 57162.02 88888.00 2008-01-14 19:18:07.588 014 13234.38 602.80 57162.63 88888.00 2008-01-14 19:18:08.588 014 13234.76 602.42 57162.63 88888.00 2008-01-14 19:18:09.588 014 13234.63 601.68 57161.65 88888.00 2008-01-14 19:18:10.588 014 13235.28 601.43 57162.26 88888.00 2008-01-14 19:18:11.588 014 13235.28 601.43 57162.26 88888.00 2008-01-14 19:18:12.588 014 13235.41 602.30 57161.89 88888.00 2008-01-14 19:18:13.588 014 13235.93 601.31 57162.38 88888.00 2008-01-14 19:18:14.588 014 13234.50 601.56 57162.26 88888.00 2008-01-14 19:18:15.588 014 13234.63 601.43 57162.26 88888.00 2008-01-14 19:18:16.588 014 13234.76 600.20 57162.38 88888.00 2008-01-14 19:18:17.588 014 13234.63 600.57 57161.65 88888.00 2008-01-14 19:18:18.588 014 13234.63 600.32 57161.65 88888.00 2008-01-14 19:18:19.588 014 13234.50 599.58 57161.89 88888.00 2008-01-14 19:18:20.588 014 13233.99 600.07 57162.02 88888.00 2008-01-14 19:18:21.588 014 13233.73 599.82 57161.41 88888.00 2008-01-14 19:18:22.588 014 13234.12 599.45 57161.89 88888.00 2008-01-14 19:18:23.588 014 13234.38 599.45 57161.89 88888.00 2008-01-14 19:18:24.588 014 13234.50 598.71 57161.65 88888.00 2008-01-14 19:18:25.588 014 13233.99 598.83 57162.02 88888.00 2008-01-14 19:18:26.588 014 13233.99 598.71 57161.77 88888.00 2008-01-14 19:18:27.588 014 13234.50 598.34 57161.89 88888.00 2008-01-14 19:18:28.588 014 13235.02 598.83 57161.89 88888.00 2008-01-14 19:18:29.588 014 13234.63 598.59 57162.02 88888.00 2008-01-14 19:18:30.588 014 13235.15 598.21 57162.14 88888.00 2008-01-14 19:18:31.588 014 13234.50 597.97 57161.41 88888.00 2008-01-14 19:18:32.588 014 13234.12 598.21 57161.89 88888.00 2008-01-14 19:18:33.588 014 13234.63 597.97 57162.38 88888.00 2008-01-14 19:18:34.588 014 13235.41 598.21 57161.53 88888.00 2008-01-14 19:18:35.588 014 13235.41 597.35 57162.38 88888.00 2008-01-14 19:18:36.588 014 13235.67 597.72 57162.26 88888.00 2008-01-14 19:18:37.588 014 13235.54 597.47 57162.02 88888.00 2008-01-14 19:18:38.588 014 13235.02 597.72 57162.14 88888.00 2008-01-14 19:18:39.588 014 13236.45 597.59 57162.14 88888.00 2008-01-14 19:18:40.588 014 13236.06 597.10 57162.26 88888.00 2008-01-14 19:18:41.588 014 13236.19 597.59 57162.38 88888.00 2008-01-14 19:18:42.588 014 13236.84 597.59 57162.38 88888.00 2008-01-14 19:18:43.588 014 13237.75 597.59 57161.77 88888.00 2008-01-14 19:18:44.588 014 13237.49 597.59 57162.26 88888.00 2008-01-14 19:18:45.588 014 13237.49 596.98 57162.75 88888.00 2008-01-14 19:18:46.588 014 13236.97 597.47 57162.02 88888.00 2008-01-14 19:18:47.588 014 13237.10 597.35 57162.63 88888.00 2008-01-14 19:18:48.588 014 13236.84 597.47 57162.26 88888.00 2008-01-14 19:18:49.588 014 13237.23 597.59 57162.38 88888.00 2008-01-14 19:18:50.588 014 13236.97 598.09 57162.50 88888.00 2008-01-14 19:18:51.588 014 13238.01 597.22 57162.75 88888.00 2008-01-14 19:18:52.588 014 13237.23 597.47 57163.24 88888.00 2008-01-14 19:18:53.588 014 13238.01 596.85 57162.75 88888.00 2008-01-14 19:18:54.588 014 13236.84 597.72 57162.75 88888.00 2008-01-14 19:18:55.588 014 13237.36 596.85 57162.87 88888.00 2008-01-14 19:18:56.588 014 13237.36 597.35 57162.63 88888.00 2008-01-14 19:18:57.588 014 13237.36 598.34 57162.75 88888.00 2008-01-14 19:18:58.588 014 13237.75 597.35 57162.99 88888.00 2008-01-14 19:18:59.588 014 13236.58 597.47 57163.24 88888.00 2008-01-14 19:19:00.588 014 13236.84 597.97 57163.36 88888.00 2008-01-14 19:19:01.588 014 13236.58 597.72 57163.24 88888.00 2008-01-14 19:19:02.588 014 13236.84 597.47 57163.36 88888.00 2008-01-14 19:19:03.588 014 13236.45 597.35 57162.99 88888.00 2008-01-14 19:19:04.588 014 13236.71 597.97 57163.12 88888.00 2008-01-14 19:19:05.588 014 13236.19 597.59 57163.48 88888.00 2008-01-14 19:19:06.588 014 13236.45 597.47 57162.38 88888.00 2008-01-14 19:19:07.588 014 13236.06 598.21 57162.38 88888.00 2008-01-14 19:19:08.588 014 13235.54 597.59 57162.02 88888.00 2008-01-14 19:19:09.588 014 13235.80 597.84 57162.75 88888.00 2008-01-14 19:19:10.588 014 13235.28 597.47 57162.63 88888.00 2008-01-14 19:19:11.588 014 13235.41 597.72 57162.87 88888.00 2008-01-14 19:19:12.588 014 13235.28 597.59 57162.38 88888.00 2008-01-14 19:19:13.588 014 13235.02 597.72 57162.63 88888.00 2008-01-14 19:19:14.588 014 13234.63 596.73 57163.61 88888.00 2008-01-14 19:19:15.588 014 13235.54 597.97 57163.24 88888.00 2008-01-14 19:19:16.588 014 13234.89 597.35 57162.63 88888.00 2008-01-14 19:19:17.588 014 13235.80 597.59 57162.87 88888.00 2008-01-14 19:19:18.588 014 13235.67 597.22 57162.75 88888.00 2008-01-14 19:19:19.588 014 13235.15 598.21 57162.87 88888.00 2008-01-14 19:19:20.588 014 13236.19 597.47 57162.99 88888.00 2008-01-14 19:19:21.588 014 13236.45 597.72 57162.99 88888.00 2008-01-14 19:19:22.588 014 13236.32 596.98 57162.14 88888.00 2008-01-14 19:19:23.588 014 13236.19 597.22 57162.87 88888.00 2008-01-14 19:19:24.588 014 13236.71 596.73 57163.12 88888.00 2008-01-14 19:19:25.588 014 13235.80 597.22 57162.75 88888.00 2008-01-14 19:19:26.588 014 13236.45 597.10 57163.73 88888.00 2008-01-14 19:19:27.588 014 13236.19 597.97 57163.24 88888.00 2008-01-14 19:19:28.588 014 13236.97 597.47 57163.12 88888.00 2008-01-14 19:19:29.588 014 13236.32 598.21 57163.12 88888.00 2008-01-14 19:19:30.588 014 13236.58 598.34 57163.12 88888.00 2008-01-14 19:19:31.588 014 13237.49 597.47 57163.36 88888.00 2008-01-14 19:19:32.588 014 13236.97 597.84 57164.21 88888.00 2008-01-14 19:19:33.588 014 13237.36 598.21 57162.99 88888.00 2008-01-14 19:19:34.588 014 13236.71 598.21 57163.97 88888.00 2008-01-14 19:19:35.588 014 13237.75 598.21 57164.09 88888.00 2008-01-14 19:19:36.588 014 13237.23 598.09 57163.73 88888.00 2008-01-14 19:19:37.588 014 13237.49 597.84 57163.97 88888.00 2008-01-14 19:19:38.588 014 13237.62 598.59 57163.85 88888.00 2008-01-14 19:19:39.588 014 13236.97 598.21 57164.34 88888.00 2008-01-14 19:19:40.588 014 13237.36 598.09 57164.09 88888.00 2008-01-14 19:19:41.588 014 13237.10 598.34 57163.61 88888.00 2008-01-14 19:19:42.588 014 13238.01 598.34 57163.36 88888.00 2008-01-14 19:19:43.588 014 13236.58 598.83 57162.99 88888.00 2008-01-14 19:19:44.588 014 13236.32 598.34 57163.61 88888.00 2008-01-14 19:19:45.588 014 13237.23 598.59 57163.36 88888.00 2008-01-14 19:19:46.588 014 13237.23 598.96 57163.73 88888.00 2008-01-14 19:19:47.588 014 13236.32 598.59 57163.73 88888.00 2008-01-14 19:19:48.588 014 13236.71 598.46 57163.24 88888.00 2008-01-14 19:19:49.588 014 13236.45 599.08 57164.09 88888.00 2008-01-14 19:19:50.588 014 13237.10 598.96 57163.12 88888.00 2008-01-14 19:19:51.588 014 13236.84 598.59 57163.61 88888.00 2008-01-14 19:19:52.588 014 13236.71 599.08 57163.97 88888.00 2008-01-14 19:19:53.588 014 13237.36 598.71 57163.97 88888.00 2008-01-14 19:19:54.588 014 13235.28 599.33 57163.48 88888.00 2008-01-14 19:19:55.588 014 13235.93 599.33 57163.73 88888.00 2008-01-14 19:19:56.588 014 13235.15 599.45 57163.97 88888.00 2008-01-14 19:19:57.588 014 13235.80 599.95 57163.61 88888.00 2008-01-14 19:19:58.588 014 13235.15 599.33 57163.36 88888.00 2008-01-14 19:19:59.588 014 13235.54 599.45 57164.09 88888.00 2008-01-14 19:20:00.588 014 13234.76 599.95 57163.48 88888.00 2008-01-14 19:20:01.588 014 13235.54 599.70 57163.48 88888.00 2008-01-14 19:20:02.588 014 13235.02 599.82 57163.73 88888.00 2008-01-14 19:20:03.588 014 13235.54 599.70 57162.99 88888.00 2008-01-14 19:20:04.588 014 13235.28 599.58 57163.61 88888.00 2008-01-14 19:20:05.588 014 13234.50 600.20 57163.73 88888.00 2008-01-14 19:20:06.588 014 13234.89 599.45 57163.36 88888.00 2008-01-14 19:20:07.588 014 13234.89 599.70 57163.24 88888.00 2008-01-14 19:20:08.588 014 13235.67 599.70 57163.12 88888.00 2008-01-14 19:20:09.588 014 13235.93 600.44 57163.36 88888.00 2008-01-14 19:20:10.588 014 13234.89 599.58 57163.48 88888.00 2008-01-14 19:20:11.588 014 13234.89 599.70 57163.36 88888.00 2008-01-14 19:20:12.588 014 13234.76 599.70 57163.73 88888.00 2008-01-14 19:20:13.588 014 13234.12 600.07 57163.73 88888.00 2008-01-14 19:20:14.588 014 13234.89 599.95 57163.85 88888.00 2008-01-14 19:20:15.588 014 13234.12 600.44 57163.36 88888.00 2008-01-14 19:20:16.588 014 13234.63 600.32 57162.99 88888.00 2008-01-14 19:20:17.588 014 13234.50 600.32 57163.85 88888.00 2008-01-14 19:20:18.588 014 13234.76 600.81 57163.61 88888.00 2008-01-14 19:20:19.588 014 13234.50 600.32 57163.73 88888.00 2008-01-14 19:20:20.588 014 13234.50 600.57 57163.24 88888.00 2008-01-14 19:20:21.588 014 13234.89 600.81 57163.61 88888.00 2008-01-14 19:20:22.588 014 13234.50 600.44 57163.61 88888.00 2008-01-14 19:20:23.588 014 13235.02 600.94 57164.34 88888.00 2008-01-14 19:20:24.588 014 13234.89 600.69 57163.73 88888.00 2008-01-14 19:20:25.588 014 13235.80 600.94 57163.73 88888.00 2008-01-14 19:20:26.588 014 13235.67 600.69 57163.97 88888.00 2008-01-14 19:20:27.588 014 13235.02 600.69 57164.34 88888.00 2008-01-14 19:20:28.588 014 13236.06 600.32 57164.21 88888.00 2008-01-14 19:20:29.588 014 13236.19 601.19 57164.21 88888.00 2008-01-14 19:20:30.588 014 13235.54 601.68 57163.36 88888.00 2008-01-14 19:20:31.588 014 13236.19 601.19 57164.46 88888.00 2008-01-14 19:20:32.588 014 13236.32 601.56 57164.46 88888.00 2008-01-14 19:20:33.587 014 13236.19 602.05 57164.09 88888.00 2008-01-14 19:20:34.587 014 13235.41 601.31 57164.58 88888.00 2008-01-14 19:20:35.587 014 13236.19 601.93 57164.34 88888.00 2008-01-14 19:20:36.587 014 13236.06 601.31 57164.46 88888.00 2008-01-14 19:20:37.587 014 13236.06 602.30 57164.34 88888.00 2008-01-14 19:20:38.587 014 13235.54 601.93 57164.95 88888.00 2008-01-14 19:20:39.587 014 13236.19 602.42 57164.34 88888.00 2008-01-14 19:20:40.587 014 13236.32 602.30 57164.34 88888.00 2008-01-14 19:20:41.587 014 13235.80 602.42 57164.46 88888.00 2008-01-14 19:20:42.587 014 13235.93 602.30 57164.58 88888.00 2008-01-14 19:20:43.587 014 13236.84 602.18 57165.32 88888.00 2008-01-14 19:20:44.587 014 13235.93 602.30 57165.07 88888.00 2008-01-14 19:20:45.587 014 13236.45 602.30 57165.44 88888.00 2008-01-14 19:20:46.587 014 13236.71 602.55 57165.68 88888.00 2008-01-14 19:20:47.587 014 13236.32 602.05 57164.95 88888.00 2008-01-14 19:20:48.587 014 13236.19 602.18 57164.83 88888.00 2008-01-14 19:20:49.587 014 13236.71 602.30 57165.32 88888.00 2008-01-14 19:20:50.587 014 13236.19 602.05 57166.05 88888.00 2008-01-14 19:20:51.587 014 13236.45 601.81 57165.56 88888.00 2008-01-14 19:20:52.587 014 13236.06 601.56 57166.05 88888.00 2008-01-14 19:20:53.587 014 13236.58 602.55 57166.05 88888.00 2008-01-14 19:20:54.587 014 13236.06 601.43 57165.93 88888.00 2008-01-14 19:20:55.587 014 13236.97 601.56 57166.79 88888.00 2008-01-14 19:20:56.587 014 13236.19 600.57 57165.80 88888.00 2008-01-14 19:20:57.587 014 13236.84 600.81 57166.79 88888.00 2008-01-14 19:20:58.587 014 13236.97 601.31 57167.39 88888.00 2008-01-14 19:20:59.587 014 13236.84 600.32 57166.30 88888.00 2008-01-14 19:21:00.587 014 13237.23 601.19 57166.05 88888.00 2008-01-14 19:21:01.587 014 13237.23 600.81 57166.42 88888.00 2008-01-14 19:21:02.587 014 13237.49 600.69 57165.93 88888.00 2008-01-14 19:21:03.587 014 13237.36 601.93 57166.42 88888.00 2008-01-14 19:21:04.587 014 13237.75 600.81 57166.30 88888.00 2008-01-14 19:21:05.587 014 13237.23 601.68 57166.30 88888.00 2008-01-14 19:21:06.587 014 13238.14 600.57 57166.79 88888.00 2008-01-14 19:21:07.587 014 13238.14 601.56 57166.42 88888.00 2008-01-14 19:21:08.587 014 13238.79 601.56 57166.79 88888.00 2008-01-14 19:21:09.587 014 13238.27 601.31 57166.42 88888.00 2008-01-14 19:21:10.587 014 13238.66 601.56 57167.15 88888.00 2008-01-14 19:21:11.587 014 13239.31 601.68 57167.15 88888.00 2008-01-14 19:21:12.587 014 13238.92 600.94 57167.15 88888.00 2008-01-14 19:21:13.587 014 13238.92 601.06 57167.52 88888.00 2008-01-14 19:21:14.587 014 13239.44 601.31 57168.38 88888.00 2008-01-14 19:21:15.587 014 13240.09 601.81 57167.64 88888.00 2008-01-14 19:21:16.587 014 13240.48 601.43 57167.52 88888.00 2008-01-14 19:21:17.587 014 13240.61 601.68 57167.88 88888.00 2008-01-14 19:21:18.587 014 13240.09 601.56 57167.76 88888.00 2008-01-14 19:21:19.587 014 13240.09 602.05 57167.88 88888.00 2008-01-14 19:21:20.587 014 13240.22 602.30 57167.76 88888.00 2008-01-14 19:21:21.587 014 13240.61 601.81 57168.50 88888.00 2008-01-14 19:21:22.587 014 13240.48 601.68 57168.13 88888.00 2008-01-14 19:21:23.587 014 13240.22 601.93 57168.62 88888.00 2008-01-14 19:21:24.587 014 13240.48 602.05 57169.47 88888.00 2008-01-14 19:21:25.587 014 13240.09 602.67 57168.38 88888.00 2008-01-14 19:21:26.587 014 13240.61 602.55 57168.62 88888.00 2008-01-14 19:21:27.587 014 13240.09 602.80 57168.98 88888.00 2008-01-14 19:21:28.587 014 13240.09 602.80 57168.86 88888.00 2008-01-14 19:21:29.587 014 13240.48 603.04 57168.86 88888.00 2008-01-14 19:21:30.587 014 13240.22 602.55 57169.23 88888.00 2008-01-14 19:21:31.587 014 13239.70 602.67 57169.60 88888.00 2008-01-14 19:21:32.587 014 13240.35 603.17 57169.72 88888.00 2008-01-14 19:21:33.587 014 13239.96 602.67 57168.62 88888.00 2008-01-14 19:21:34.587 014 13240.48 603.04 57169.60 88888.00 2008-01-14 19:21:35.587 014 13240.35 603.29 57169.35 88888.00 2008-01-14 19:21:36.587 014 13240.87 603.79 57168.86 88888.00 2008-01-14 19:21:37.587 014 13241.39 603.66 57169.72 88888.00 2008-01-14 19:21:38.587 014 13240.87 604.28 57170.21 88888.00 2008-01-14 19:21:39.587 014 13240.61 603.91 57169.72 88888.00 2008-01-14 19:21:40.587 014 13240.48 604.78 57169.72 88888.00 2008-01-14 19:21:41.587 014 13241.13 604.90 57169.35 88888.00 2008-01-14 19:21:42.587 014 13240.87 605.27 57170.57 88888.00 2008-01-14 19:21:43.587 014 13241.00 605.65 57170.94 88888.00 2008-01-14 19:21:44.587 014 13241.65 606.14 57170.21 88888.00 2008-01-14 19:21:45.587 014 13242.30 605.77 57170.57 88888.00 2008-01-14 19:21:46.587 014 13241.52 606.26 57170.21 88888.00 2008-01-14 19:21:47.587 014 13241.52 605.77 57171.55 88888.00 2008-01-14 19:21:48.587 014 13242.04 606.76 57170.57 88888.00 2008-01-14 19:21:49.587 014 13242.04 607.13 57171.19 88888.00 2008-01-14 19:21:50.587 014 13242.30 606.51 57171.68 88888.00 2008-01-14 19:21:51.587 014 13241.13 606.39 57171.06 88888.00 2008-01-14 19:21:52.587 014 13242.17 607.01 57171.55 88888.00 2008-01-14 19:21:53.587 014 13241.65 606.51 57171.55 88888.00 2008-01-14 19:21:54.587 014 13241.91 607.50 57171.06 88888.00 2008-01-14 19:21:55.587 014 13241.52 607.01 57171.43 88888.00 2008-01-14 19:21:56.587 014 13241.91 607.26 57171.31 88888.00 2008-01-14 19:21:57.587 014 13241.65 606.88 57171.19 88888.00 2008-01-14 19:21:58.587 014 13241.52 608.00 57170.94 88888.00 2008-01-14 19:21:59.587 014 13241.39 607.26 57171.31 88888.00 2008-01-14 19:22:00.587 014 13241.26 607.75 57172.16 88888.00 2008-01-14 19:22:01.587 014 13240.74 607.63 57170.94 88888.00 2008-01-14 19:22:02.587 014 13241.26 607.38 57170.94 88888.00 2008-01-14 19:22:03.587 014 13241.13 606.88 57171.31 88888.00 2008-01-14 19:22:04.587 014 13241.13 607.63 57171.68 88888.00 2008-01-14 19:22:05.587 014 13241.26 607.63 57171.31 88888.00 2008-01-14 19:22:06.587 014 13240.74 607.50 57170.94 88888.00 2008-01-14 19:22:07.587 014 13241.65 607.63 57171.06 88888.00 2008-01-14 19:22:08.587 014 13240.87 606.64 57171.19 88888.00 2008-01-14 19:22:09.587 014 13241.39 607.01 57171.06 88888.00 2008-01-14 19:22:10.587 014 13241.39 607.01 57171.43 88888.00 2008-01-14 19:22:11.587 014 13242.56 607.63 57171.19 88888.00 2008-01-14 19:22:12.587 014 13242.95 607.01 57171.31 88888.00 2008-01-14 19:22:13.587 014 13242.43 607.01 57171.92 88888.00 2008-01-14 19:22:14.587 014 13242.43 606.51 57171.55 88888.00 2008-01-14 19:22:15.587 014 13242.82 607.26 57171.43 88888.00 2008-01-14 19:22:16.587 014 13243.73 607.26 57172.04 88888.00 2008-01-14 19:22:17.587 014 13242.95 606.76 57172.77 88888.00 2008-01-14 19:22:18.587 014 13242.82 606.64 57172.53 88888.00 2008-01-14 19:22:19.587 014 13243.34 607.38 57171.68 88888.00 2008-01-14 19:22:20.587 014 13243.08 607.63 57172.16 88888.00 2008-01-14 19:22:21.587 014 13242.43 607.13 57172.16 88888.00 2008-01-14 19:22:22.587 014 13243.08 607.13 57172.65 88888.00 2008-01-14 19:22:23.587 014 13243.34 607.50 57173.02 88888.00 2008-01-14 19:22:24.587 014 13242.69 606.64 57172.41 88888.00 2008-01-14 19:22:25.587 014 13242.95 607.26 57173.02 88888.00 2008-01-14 19:22:26.587 014 13241.91 606.88 57172.77 88888.00 2008-01-14 19:22:27.587 014 13242.56 606.64 57172.65 88888.00 2008-01-14 19:22:28.587 014 13241.91 607.75 57172.90 88888.00 2008-01-14 19:22:29.587 014 13242.30 607.38 57172.53 88888.00 2008-01-14 19:22:30.587 014 13242.04 606.88 57173.27 88888.00 2008-01-14 19:22:31.587 014 13242.56 607.50 57172.77 88888.00 2008-01-14 19:22:32.587 014 13242.82 606.88 57172.65 88888.00 2008-01-14 19:22:33.587 014 13242.95 606.51 57173.14 88888.00 2008-01-14 19:22:34.587 014 13243.08 607.01 57173.39 88888.00 2008-01-14 19:22:35.587 014 13243.34 606.14 57172.41 88888.00 2008-01-14 19:22:36.587 014 13242.30 607.13 57172.90 88888.00 2008-01-14 19:22:37.587 014 13242.69 606.51 57172.90 88888.00 2008-01-14 19:22:38.587 014 13242.82 606.76 57173.02 88888.00 2008-01-14 19:22:39.587 014 13242.82 606.14 57173.63 88888.00 2008-01-14 19:22:40.587 014 13242.30 606.51 57173.27 88888.00 2008-01-14 19:22:41.587 014 13242.30 606.88 57172.90 88888.00 2008-01-14 19:22:42.587 014 13243.08 606.26 57173.02 88888.00 2008-01-14 19:22:43.587 014 13241.91 606.02 57173.02 88888.00 2008-01-14 19:22:44.587 014 13241.52 606.64 57173.39 88888.00 2008-01-14 19:22:45.587 014 13241.91 606.51 57172.90 88888.00 2008-01-14 19:22:46.587 014 13240.61 606.14 57173.27 88888.00 2008-01-14 19:22:47.587 014 13241.26 606.51 57172.41 88888.00 2008-01-14 19:22:48.587 014 13240.61 606.14 57172.90 88888.00 2008-01-14 19:22:49.587 014 13241.91 605.89 57173.14 88888.00 2008-01-14 19:22:50.587 014 13241.52 606.14 57172.29 88888.00 2008-01-14 19:22:51.587 014 13241.00 606.02 57173.02 88888.00 2008-01-14 19:22:52.587 014 13241.39 606.39 57173.39 88888.00 2008-01-14 19:22:53.587 014 13240.61 606.39 57173.02 88888.00 2008-01-14 19:22:54.587 014 13240.74 605.89 57172.65 88888.00 2008-01-14 19:22:55.587 014 13241.00 605.65 57172.16 88888.00 2008-01-14 19:22:56.587 014 13241.00 605.40 57172.53 88888.00 2008-01-14 19:22:57.587 014 13241.00 605.77 57172.77 88888.00 2008-01-14 19:22:58.587 014 13240.87 605.27 57172.90 88888.00 2008-01-14 19:22:59.587 014 13241.39 605.40 57172.77 88888.00 2008-01-14 19:23:00.587 014 13241.65 605.77 57172.90 88888.00 2008-01-14 19:23:01.587 014 13242.56 605.65 57172.29 88888.00 2008-01-14 19:23:02.587 014 13241.39 605.65 57172.77 88888.00 2008-01-14 19:23:03.587 014 13241.78 605.15 57172.90 88888.00 2008-01-14 19:23:04.587 014 13241.65 605.52 57172.65 88888.00 2008-01-14 19:23:05.587 014 13242.04 605.03 57172.90 88888.00 2008-01-14 19:23:06.587 014 13241.52 605.77 57172.90 88888.00 2008-01-14 19:23:07.587 014 13241.78 605.15 57173.14 88888.00 2008-01-14 19:23:08.587 014 13241.39 604.90 57172.77 88888.00 2008-01-14 19:23:09.587 014 13241.52 604.78 57172.53 88888.00 2008-01-14 19:23:10.587 014 13241.39 605.15 57172.41 88888.00 2008-01-14 19:23:11.587 014 13241.65 604.41 57172.77 88888.00 2008-01-14 19:23:12.587 014 13241.91 604.53 57173.39 88888.00 2008-01-14 19:23:13.587 014 13241.65 604.90 57173.02 88888.00 2008-01-14 19:23:14.587 014 13241.91 604.90 57172.90 88888.00 2008-01-14 19:23:15.587 014 13241.00 604.53 57172.65 88888.00 2008-01-14 19:23:16.587 014 13241.65 604.53 57173.39 88888.00 2008-01-14 19:23:17.587 014 13241.78 604.41 57173.02 88888.00 2008-01-14 19:23:18.587 014 13241.13 604.78 57172.65 88888.00 2008-01-14 19:23:19.587 014 13241.00 604.78 57172.90 88888.00 2008-01-14 19:23:20.587 014 13240.48 603.79 57172.65 88888.00 2008-01-14 19:23:21.587 014 13240.35 603.17 57172.53 88888.00 2008-01-14 19:23:22.587 014 13240.35 603.91 57173.02 88888.00 2008-01-14 19:23:23.587 014 13240.48 604.04 57173.51 88888.00 2008-01-14 19:23:24.587 014 13240.35 603.54 57173.14 88888.00 2008-01-14 19:23:25.587 014 13239.70 603.66 57173.02 88888.00 2008-01-14 19:23:26.587 014 13239.96 604.28 57172.65 88888.00 2008-01-14 19:23:27.587 014 13239.70 604.28 57172.65 88888.00 2008-01-14 19:23:28.587 014 13240.48 603.79 57172.65 88888.00 2008-01-14 19:23:29.587 014 13239.44 604.16 57172.29 88888.00 2008-01-14 19:23:30.587 014 13239.44 604.04 57172.65 88888.00 2008-01-14 19:23:31.587 014 13239.44 604.04 57172.65 88888.00 2008-01-14 19:23:32.587 014 13238.79 604.04 57172.65 88888.00 2008-01-14 19:23:33.587 014 13239.83 604.16 57172.53 88888.00 2008-01-14 19:23:34.587 014 13238.79 604.16 57172.65 88888.00 2008-01-14 19:23:35.587 014 13238.92 604.41 57173.02 88888.00 2008-01-14 19:23:36.587 014 13238.40 604.41 57172.41 88888.00 2008-01-14 19:23:37.587 014 13238.53 604.28 57172.65 88888.00 2008-01-14 19:23:38.587 014 13238.79 604.41 57172.90 88888.00 2008-01-14 19:23:39.587 014 13239.70 604.65 57172.04 88888.00 2008-01-14 19:23:40.587 014 13238.79 604.78 57171.92 88888.00 2008-01-14 19:23:41.587 014 13239.57 604.41 57172.41 88888.00 2008-01-14 19:23:42.587 014 13239.05 604.90 57173.02 88888.00 2008-01-14 19:23:43.587 014 13238.92 604.53 57171.92 88888.00 2008-01-14 19:23:44.587 014 13239.70 604.28 57172.16 88888.00 2008-01-14 19:23:45.587 014 13239.70 604.78 57172.29 88888.00 2008-01-14 19:23:46.587 014 13239.31 605.03 57172.16 88888.00 2008-01-14 19:23:47.587 014 13239.18 604.90 57172.41 88888.00 2008-01-14 19:23:48.587 014 13239.57 603.91 57172.04 88888.00 2008-01-14 19:23:49.587 014 13239.70 605.27 57172.29 88888.00 2008-01-14 19:23:50.587 014 13239.83 605.27 57171.92 88888.00 2008-01-14 19:23:51.587 014 13240.22 605.03 57172.90 88888.00 2008-01-14 19:23:52.587 014 13240.35 605.77 57171.92 88888.00 2008-01-14 19:23:53.587 014 13239.96 605.65 57171.68 88888.00 2008-01-14 19:23:54.587 014 13240.87 605.40 57172.16 88888.00 2008-01-14 19:23:55.587 014 13240.35 606.02 57172.04 88888.00 2008-01-14 19:23:56.587 014 13241.26 605.65 57172.04 88888.00 2008-01-14 19:23:57.587 014 13240.61 606.14 57172.04 88888.00 2008-01-14 19:23:58.587 014 13241.26 605.89 57171.80 88888.00 2008-01-14 19:23:59.587 014 13241.26 606.14 57171.80 88888.00 2008-01-14 19:24:00.587 014 13241.39 606.51 57172.04 88888.00 2008-01-14 19:24:01.587 014 13241.65 607.01 57172.53 88888.00 2008-01-14 19:24:02.587 014 13241.00 607.01 57172.77 88888.00 2008-01-14 19:24:03.587 014 13241.00 606.51 57172.41 88888.00 2008-01-14 19:24:04.587 014 13241.65 607.01 57172.41 88888.00 2008-01-14 19:24:05.587 014 13241.52 606.14 57172.16 88888.00 2008-01-14 19:24:06.587 014 13240.48 607.26 57172.65 88888.00 2008-01-14 19:24:07.587 014 13240.87 606.64 57173.14 88888.00 2008-01-14 19:24:08.587 014 13241.52 607.01 57172.77 88888.00 2008-01-14 19:24:09.587 014 13239.83 606.76 57172.65 88888.00 2008-01-14 19:24:10.587 014 13241.00 606.39 57172.65 88888.00 2008-01-14 19:24:11.587 014 13240.61 605.89 57173.63 88888.00 2008-01-14 19:24:12.587 014 13240.74 606.39 57172.53 88888.00 2008-01-14 19:24:13.587 014 13241.00 606.14 57172.65 88888.00 2008-01-14 19:24:14.587 014 13241.39 606.76 57173.02 88888.00 2008-01-14 19:24:15.587 014 13240.74 606.14 57173.02 88888.00 2008-01-14 19:24:16.587 014 13240.35 606.02 57172.77 88888.00 2008-01-14 19:24:17.587 014 13240.48 606.02 57172.41 88888.00 2008-01-14 19:24:18.587 014 13240.22 606.88 57172.77 88888.00 2008-01-14 19:24:19.587 014 13239.96 606.51 57172.65 88888.00 2008-01-14 19:24:20.587 014 13240.35 606.14 57172.04 88888.00 2008-01-14 19:24:21.587 014 13240.74 606.14 57173.02 88888.00 2008-01-14 19:24:22.587 014 13240.48 605.89 57173.02 88888.00 2008-01-14 19:24:23.587 014 13240.35 605.77 57172.77 88888.00 2008-01-14 19:24:24.587 014 13240.48 605.89 57172.90 88888.00 2008-01-14 19:24:25.587 014 13240.48 605.65 57172.29 88888.00 2008-01-14 19:24:26.587 014 13240.74 606.02 57172.77 88888.00 2008-01-14 19:24:27.587 014 13241.00 606.02 57172.77 88888.00 2008-01-14 19:24:28.587 014 13240.87 605.77 57172.77 88888.00 2008-01-14 19:24:29.587 014 13241.39 605.77 57172.77 88888.00 2008-01-14 19:24:30.587 014 13241.91 605.03 57173.39 88888.00 2008-01-14 19:24:31.587 014 13241.78 604.90 57173.27 88888.00 2008-01-14 19:24:32.587 014 13241.78 604.65 57172.53 88888.00 2008-01-14 19:24:33.587 014 13242.69 604.53 57173.14 88888.00 2008-01-14 19:24:34.587 014 13242.69 604.16 57172.41 88888.00 2008-01-14 19:24:35.587 014 13242.30 604.28 57173.51 88888.00 2008-01-14 19:24:36.587 014 13242.82 604.65 57173.14 88888.00 2008-01-14 19:24:37.587 014 13243.21 604.78 57173.75 88888.00 2008-01-14 19:24:38.587 014 13243.60 603.79 57173.88 88888.00 2008-01-14 19:24:39.587 014 13243.60 604.41 57173.14 88888.00 2008-01-14 19:24:40.587 014 13244.25 604.04 57173.51 88888.00 2008-01-14 19:24:41.587 014 13244.38 603.54 57174.12 88888.00 2008-01-14 19:24:42.587 014 13244.38 603.66 57173.27 88888.00 2008-01-14 19:24:43.587 014 13244.25 603.91 57173.51 88888.00 2008-01-14 19:24:44.587 014 13243.86 604.28 57173.75 88888.00 2008-01-14 19:24:45.587 014 13244.38 604.16 57174.24 88888.00 2008-01-14 19:24:46.587 014 13244.51 603.79 57174.00 88888.00 2008-01-14 19:24:47.587 014 13244.64 603.66 57173.27 88888.00 2008-01-14 19:24:48.587 014 13244.25 604.41 57174.49 88888.00 2008-01-14 19:24:49.587 014 13244.90 604.04 57174.12 88888.00 2008-01-14 19:24:50.587 014 13244.77 604.65 57174.73 88888.00 2008-01-14 19:24:51.587 014 13244.51 604.28 57174.86 88888.00 2008-01-14 19:24:52.587 014 13245.55 604.41 57174.86 88888.00 2008-01-14 19:24:53.587 014 13245.16 604.78 57174.86 88888.00 2008-01-14 19:24:54.587 014 13245.29 604.65 57175.10 88888.00 2008-01-14 19:24:55.587 014 13245.42 604.41 57175.22 88888.00 2008-01-14 19:24:56.587 014 13245.03 604.41 57174.00 88888.00 2008-01-14 19:24:57.587 014 13244.25 604.41 57174.49 88888.00 2008-01-14 19:24:58.587 014 13244.12 605.15 57174.73 88888.00 2008-01-14 19:24:59.587 014 13244.25 604.16 57174.61 88888.00 2008-01-14 19:25:00.587 014 13244.38 604.41 57174.73 88888.00 2008-01-14 19:25:01.587 014 13244.12 604.78 57174.49 88888.00 2008-01-14 19:25:02.587 014 13243.60 604.41 57174.49 88888.00 2008-01-14 19:25:03.587 014 13243.86 603.91 57174.24 88888.00 2008-01-14 19:25:04.587 014 13244.38 604.04 57174.98 88888.00 2008-01-14 19:25:05.587 014 13243.86 604.53 57174.86 88888.00 2008-01-14 19:25:06.587 014 13244.12 604.04 57174.73 88888.00 2008-01-14 19:25:07.587 014 13243.60 604.41 57174.61 88888.00 2008-01-14 19:25:08.587 014 13242.43 604.04 57174.49 88888.00 2008-01-14 19:25:09.587 014 13242.69 603.54 57174.00 88888.00 2008-01-14 19:25:10.587 014 13242.95 604.16 57174.61 88888.00 2008-01-14 19:25:11.587 014 13242.69 604.28 57174.86 88888.00 2008-01-14 19:25:12.587 014 13243.34 604.04 57174.24 88888.00 2008-01-14 19:25:13.587 014 13242.82 604.28 57174.73 88888.00 2008-01-14 19:25:14.587 014 13243.47 603.79 57173.39 88888.00 2008-01-14 19:25:15.587 014 13243.34 603.79 57174.24 88888.00 2008-01-14 19:25:16.587 014 13242.95 603.66 57174.36 88888.00 2008-01-14 19:25:17.587 014 13243.08 604.04 57174.12 88888.00 2008-01-14 19:25:18.587 014 13242.69 603.54 57174.00 88888.00 2008-01-14 19:25:19.587 014 13242.95 604.16 57173.75 88888.00 2008-01-14 19:25:20.587 014 13242.69 604.78 57173.39 88888.00 2008-01-14 19:25:21.587 014 13242.17 605.03 57174.36 88888.00 2008-01-14 19:25:22.587 014 13243.08 605.03 57173.75 88888.00 2008-01-14 19:25:23.587 014 13242.95 604.41 57174.00 88888.00 2008-01-14 19:25:24.587 014 13242.95 605.40 57174.36 88888.00 2008-01-14 19:25:25.587 014 13243.08 604.65 57173.02 88888.00 2008-01-14 19:25:26.587 014 13243.08 604.78 57173.88 88888.00 2008-01-14 19:25:27.587 014 13243.34 604.04 57173.14 88888.00 2008-01-14 19:25:28.587 014 13243.08 604.78 57173.63 88888.00 2008-01-14 19:25:29.587 014 13243.60 605.27 57173.27 88888.00 2008-01-14 19:25:30.587 014 13243.47 604.78 57173.39 88888.00 2008-01-14 19:25:31.587 014 13244.38 604.65 57173.39 88888.00 2008-01-14 19:25:32.587 014 13244.12 605.03 57173.02 88888.00 2008-01-14 19:25:33.587 014 13243.60 604.16 57173.27 88888.00 2008-01-14 19:25:34.587 014 13243.73 605.03 57172.77 88888.00 2008-01-14 19:25:35.587 014 13244.77 604.16 57173.63 88888.00 2008-01-14 19:25:36.587 014 13242.95 604.65 57173.02 88888.00 2008-01-14 19:25:37.587 014 13243.47 604.41 57173.51 88888.00 2008-01-14 19:25:38.587 014 13243.47 604.28 57173.14 88888.00 2008-01-14 19:25:39.587 014 13242.95 604.04 57172.65 88888.00 2008-01-14 19:25:40.587 014 13242.43 603.42 57173.63 88888.00 2008-01-14 19:25:41.587 014 13242.04 603.91 57173.02 88888.00 2008-01-14 19:25:42.587 014 13242.56 603.29 57173.02 88888.00 2008-01-14 19:25:43.587 014 13241.65 603.29 57172.29 88888.00 2008-01-14 19:25:44.587 014 13241.26 602.80 57172.41 88888.00 2008-01-14 19:25:45.587 014 13241.26 603.17 57172.77 88888.00 2008-01-14 19:25:46.587 014 13240.61 603.04 57172.90 88888.00 2008-01-14 19:25:47.587 014 13241.13 602.67 57171.80 88888.00 2008-01-14 19:25:48.587 014 13241.13 602.67 57172.04 88888.00 2008-01-14 19:25:49.587 014 13240.87 602.67 57172.90 88888.00 2008-01-14 19:25:50.587 014 13240.87 601.93 57172.41 88888.00 2008-01-14 19:25:51.587 014 13241.26 602.18 57172.53 88888.00 2008-01-14 19:25:52.587 014 13241.65 601.31 57172.65 88888.00 2008-01-14 19:25:53.587 014 13241.26 601.19 57171.92 88888.00 2008-01-14 19:25:54.587 014 13241.65 600.94 57172.77 88888.00 2008-01-14 19:25:55.587 014 13241.39 601.06 57172.65 88888.00 2008-01-14 19:25:56.587 014 13241.26 600.81 57172.65 88888.00 2008-01-14 19:25:57.587 014 13240.87 599.95 57172.65 88888.00 2008-01-14 19:25:58.587 014 13240.09 600.44 57171.55 88888.00 2008-01-14 19:25:59.587 014 13240.74 599.82 57172.53 88888.00 2008-01-14 19:26:00.587 014 13241.65 600.20 57172.04 88888.00 2008-01-14 19:26:01.587 014 13241.39 599.95 57172.41 88888.00 2008-01-14 19:26:02.587 014 13241.13 599.58 57172.29 88888.00 2008-01-14 19:26:03.587 014 13241.65 599.82 57171.92 88888.00 2008-01-14 19:26:04.587 014 13241.13 599.70 57171.68 88888.00 2008-01-14 19:26:05.587 014 13241.26 599.58 57171.31 88888.00 2008-01-14 19:26:06.587 014 13241.13 600.07 57172.04 88888.00 2008-01-14 19:26:07.587 014 13241.26 599.95 57172.16 88888.00 2008-01-14 19:26:08.587 014 13241.00 599.95 57171.92 88888.00 2008-01-14 19:26:09.587 014 13240.61 599.45 57171.80 88888.00 2008-01-14 19:26:10.587 014 13241.13 598.83 57172.29 88888.00 2008-01-14 19:26:11.587 014 13240.74 599.70 57172.04 88888.00 2008-01-14 19:26:12.587 014 13239.70 599.33 57172.29 88888.00 2008-01-14 19:26:13.587 014 13240.09 599.08 57171.31 88888.00 2008-01-14 19:26:14.587 014 13239.70 598.96 57171.19 88888.00 2008-01-14 19:26:15.587 014 13239.18 599.45 57171.06 88888.00 2008-01-14 19:26:16.587 014 13240.35 598.83 57171.19 88888.00 2008-01-14 19:26:17.587 014 13239.70 599.08 57171.19 88888.00 2008-01-14 19:26:18.587 014 13239.83 598.21 57171.92 88888.00 2008-01-14 19:26:19.587 014 13239.18 597.84 57170.94 88888.00 2008-01-14 19:26:20.587 014 13239.83 597.72 57171.31 88888.00 2008-01-14 19:26:21.587 014 13239.44 597.97 57171.19 88888.00 2008-01-14 19:26:22.587 014 13239.18 597.47 57171.31 88888.00 2008-01-14 19:26:23.587 014 13239.70 597.59 57171.43 88888.00 2008-01-14 19:26:24.587 014 13240.22 597.59 57170.82 88888.00 2008-01-14 19:26:25.587 014 13239.96 596.98 57171.19 88888.00 2008-01-14 19:26:26.587 014 13240.09 597.22 57171.31 88888.00 2008-01-14 19:26:27.587 014 13239.83 596.85 57170.70 88888.00 2008-01-14 19:26:28.587 014 13240.22 596.60 57170.70 88888.00 2008-01-14 19:26:29.587 014 13239.70 597.22 57171.31 88888.00 2008-01-14 19:26:30.587 014 13239.70 597.10 57170.82 88888.00 2008-01-14 19:26:31.587 014 13240.48 596.36 57171.43 88888.00 2008-01-14 19:26:32.587 014 13240.48 596.85 57171.31 88888.00 2008-01-14 19:26:33.587 014 13239.96 596.85 57171.31 88888.00 2008-01-14 19:26:34.587 014 13239.96 596.73 57171.19 88888.00 2008-01-14 19:26:35.587 014 13240.61 597.47 57170.45 88888.00 2008-01-14 19:26:36.587 014 13240.22 596.85 57171.80 88888.00 2008-01-14 19:26:37.587 014 13240.09 596.85 57171.31 88888.00 2008-01-14 19:26:38.587 014 13241.00 597.84 57171.43 88888.00 2008-01-14 19:26:39.587 014 13241.26 597.97 57171.31 88888.00 2008-01-14 19:26:40.587 014 13241.13 598.09 57171.43 88888.00 2008-01-14 19:26:41.587 014 13240.61 598.09 57172.04 88888.00 2008-01-14 19:26:42.587 014 13240.61 597.97 57172.16 88888.00 2008-01-14 19:26:43.587 014 13240.48 598.09 57171.68 88888.00 2008-01-14 19:26:44.587 014 13240.74 598.83 57171.68 88888.00 2008-01-14 19:26:45.587 014 13240.61 598.46 57171.92 88888.00 2008-01-14 19:26:46.587 014 13240.74 598.34 57171.55 88888.00 2008-01-14 19:26:47.587 014 13241.39 598.96 57171.19 88888.00 2008-01-14 19:26:48.587 014 13240.35 599.20 57171.43 88888.00 2008-01-14 19:26:49.587 014 13240.48 599.20 57172.53 88888.00 2008-01-14 19:26:50.587 014 13240.61 598.96 57172.04 88888.00 2008-01-14 19:26:51.587 014 13240.61 598.83 57171.92 88888.00 2008-01-14 19:26:52.587 014 13240.09 598.71 57171.55 88888.00 2008-01-14 19:26:53.587 014 13240.09 598.96 57171.92 88888.00 2008-01-14 19:26:54.587 014 13240.35 598.96 57172.04 88888.00 2008-01-14 19:26:55.587 014 13239.96 598.83 57171.55 88888.00 2008-01-14 19:26:56.587 014 13240.48 599.45 57172.04 88888.00 2008-01-14 19:26:57.587 014 13240.22 599.33 57171.80 88888.00 2008-01-14 19:26:58.587 014 13239.57 599.82 57171.92 88888.00 2008-01-14 19:26:59.587 014 13239.57 599.45 57172.04 88888.00 2008-01-14 19:27:00.587 014 13239.44 599.33 57172.41 88888.00 2008-01-14 19:27:01.587 014 13239.18 599.58 57171.92 88888.00 2008-01-14 19:27:02.587 014 13238.79 599.95 57171.31 88888.00 2008-01-14 19:27:03.587 014 13238.79 599.70 57172.16 88888.00 2008-01-14 19:27:04.587 014 13238.79 600.20 57172.53 88888.00 2008-01-14 19:27:05.587 014 13238.53 600.81 57171.80 88888.00 2008-01-14 19:27:06.587 014 13238.79 600.57 57172.04 88888.00 2008-01-14 19:27:07.587 014 13239.05 600.32 57171.55 88888.00 2008-01-14 19:27:08.587 014 13238.79 600.20 57171.19 88888.00 2008-01-14 19:27:09.587 014 13238.79 600.81 57171.80 88888.00 2008-01-14 19:27:10.587 014 13238.66 600.69 57171.92 88888.00 2008-01-14 19:27:11.587 014 13238.79 600.69 57172.29 88888.00 2008-01-14 19:27:12.587 014 13238.53 601.31 57171.55 88888.00 2008-01-14 19:27:13.587 014 13238.53 601.19 57171.55 88888.00 2008-01-14 19:27:14.587 014 13238.66 600.69 57172.41 88888.00 2008-01-14 19:27:15.587 014 13239.18 600.94 57171.80 88888.00 2008-01-14 19:27:16.587 014 13238.53 600.57 57171.43 88888.00 2008-01-14 19:27:17.587 014 13238.92 600.32 57171.55 88888.00 2008-01-14 19:27:18.587 014 13238.92 599.82 57171.31 88888.00 2008-01-14 19:27:19.587 014 13239.18 599.82 57171.55 88888.00 2008-01-14 19:27:20.587 014 13239.70 599.95 57171.43 88888.00 2008-01-14 19:27:21.587 014 13239.83 599.70 57172.53 88888.00 2008-01-14 19:27:22.587 014 13239.31 599.70 57172.04 88888.00 2008-01-14 19:27:23.587 014 13239.44 599.95 57171.92 88888.00 2008-01-14 19:27:24.587 014 13239.44 599.45 57171.43 88888.00 2008-01-14 19:27:25.587 014 13239.44 599.45 57172.16 88888.00 2008-01-14 19:27:26.587 014 13238.66 599.82 57171.68 88888.00 2008-01-14 19:27:27.587 014 13239.05 599.70 57171.68 88888.00 2008-01-14 19:27:28.587 014 13238.27 600.20 57171.43 88888.00 2008-01-14 19:27:29.587 014 13237.75 599.95 57171.19 88888.00 2008-01-14 19:27:30.587 014 13238.14 600.57 57171.55 88888.00 2008-01-14 19:27:31.587 014 13238.14 599.45 57171.80 88888.00 2008-01-14 19:27:32.587 014 13237.36 599.82 57171.06 88888.00 2008-01-14 19:27:33.587 014 13236.97 599.82 57171.06 88888.00 2008-01-14 19:27:34.587 014 13237.88 599.70 57172.04 88888.00 2008-01-14 19:27:35.587 014 13237.49 600.07 57170.82 88888.00 2008-01-14 19:27:36.587 014 13237.49 599.45 57171.43 88888.00 2008-01-14 19:27:37.587 014 13238.14 599.82 57170.82 88888.00 2008-01-14 19:27:38.587 014 13237.88 599.58 57170.94 88888.00 2008-01-14 19:27:39.587 014 13238.40 600.32 57171.06 88888.00 2008-01-14 19:27:40.587 014 13238.79 600.32 57170.82 88888.00 2008-01-14 19:27:41.587 014 13238.01 599.95 57170.82 88888.00 2008-01-14 19:27:42.587 014 13238.79 600.57 57171.31 88888.00 2008-01-14 19:27:43.587 014 13239.18 600.32 57170.57 88888.00 2008-01-14 19:27:44.587 014 13239.31 600.94 57171.19 88888.00 2008-01-14 19:27:45.587 014 13239.44 601.43 57170.57 88888.00 2008-01-14 19:27:46.587 014 13240.48 600.94 57171.43 88888.00 2008-01-14 19:27:47.587 014 13239.70 601.93 57171.06 88888.00 2008-01-14 19:27:48.587 014 13239.83 600.69 57171.31 88888.00 2008-01-14 19:27:49.587 014 13239.18 601.43 57171.19 88888.00 2008-01-14 19:27:50.587 014 13238.66 601.06 57171.43 88888.00 2008-01-14 19:27:51.587 014 13238.40 601.19 57171.19 88888.00 2008-01-14 19:27:52.587 014 13239.18 600.07 57171.19 88888.00 2008-01-14 19:27:53.587 014 13237.75 600.81 57171.19 88888.00 2008-01-14 19:27:54.587 014 13238.53 600.07 57172.04 88888.00 2008-01-14 19:27:55.587 014 13238.27 600.20 57171.31 88888.00 2008-01-14 19:27:56.587 014 13237.88 600.57 57171.55 88888.00 2008-01-14 19:27:57.587 014 13237.88 600.44 57171.55 88888.00 2008-01-14 19:27:58.587 014 13237.23 600.57 57170.94 88888.00 2008-01-14 19:27:59.587 014 13237.88 600.32 57170.82 88888.00 2008-01-14 19:28:00.587 014 13238.01 600.44 57170.94 88888.00 2008-01-14 19:28:01.587 014 13237.88 600.44 57170.45 88888.00 2008-01-14 19:28:02.587 014 13237.75 601.19 57170.82 88888.00 2008-01-14 19:28:03.587 014 13237.36 600.94 57170.82 88888.00 2008-01-14 19:28:04.587 014 13237.23 600.81 57170.45 88888.00 2008-01-14 19:28:05.587 014 13238.14 601.19 57170.57 88888.00 2008-01-14 19:28:06.587 014 13237.23 600.69 57170.57 88888.00 2008-01-14 19:28:07.587 014 13236.97 600.57 57170.70 88888.00 2008-01-14 19:28:08.587 014 13236.32 600.44 57170.45 88888.00 2008-01-14 19:28:09.587 014 13237.10 600.81 57170.09 88888.00 2008-01-14 19:28:10.587 014 13236.84 600.20 57170.82 88888.00 2008-01-14 19:28:11.587 014 13236.71 600.69 57170.45 88888.00 2008-01-14 19:28:12.587 014 13236.58 600.32 57170.70 88888.00 2008-01-14 19:28:13.587 014 13236.32 599.58 57170.57 88888.00 2008-01-14 19:28:14.587 014 13236.32 599.20 57170.21 88888.00 2008-01-14 19:28:15.587 014 13236.58 599.33 57170.57 88888.00 2008-01-14 19:28:16.587 014 13236.97 598.96 57170.45 88888.00 2008-01-14 19:28:17.587 014 13236.71 599.20 57170.21 88888.00 2008-01-14 19:28:18.587 014 13236.71 598.96 57169.96 88888.00 2008-01-14 19:28:19.587 014 13237.49 598.96 57170.09 88888.00 2008-01-14 19:28:20.587 014 13237.10 598.59 57170.09 88888.00 2008-01-14 19:28:21.587 014 13237.49 599.20 57169.84 88888.00 2008-01-14 19:28:22.587 014 13236.45 599.33 57170.33 88888.00 2008-01-14 19:28:23.587 014 13237.62 599.08 57170.21 88888.00 2008-01-14 19:28:24.587 014 13237.10 598.59 57169.23 88888.00 2008-01-14 19:28:25.587 014 13238.01 598.59 57170.82 88888.00 2008-01-14 19:28:26.587 014 13238.79 598.46 57169.72 88888.00 2008-01-14 19:28:27.587 014 13239.44 598.83 57169.72 88888.00 2008-01-14 19:28:28.587 014 13239.70 598.34 57169.72 88888.00 2008-01-14 19:28:29.587 014 13240.09 598.71 57170.21 88888.00 2008-01-14 19:28:30.587 014 13240.48 597.84 57169.72 88888.00 2008-01-14 19:28:31.587 014 13240.48 598.09 57169.72 88888.00 2008-01-14 19:28:32.587 014 13241.78 598.46 57170.33 88888.00 2008-01-14 19:28:33.587 014 13241.78 598.71 57170.21 88888.00 2008-01-14 19:28:34.587 014 13242.04 598.34 57170.21 88888.00 2008-01-14 19:28:35.587 014 13241.91 598.59 57170.94 88888.00 2008-01-14 19:28:36.587 014 13241.52 598.34 57170.94 88888.00 2008-01-14 19:28:37.587 014 13241.91 598.09 57169.96 88888.00 2008-01-14 19:28:38.587 014 13241.78 597.72 57170.70 88888.00 2008-01-14 19:28:39.587 014 13242.56 597.97 57171.43 88888.00 2008-01-14 19:28:40.587 014 13242.95 597.10 57171.55 88888.00 2008-01-14 19:28:41.587 014 13242.30 597.22 57171.19 88888.00 2008-01-14 19:28:42.587 014 13243.47 597.72 57171.31 88888.00 2008-01-14 19:28:43.587 014 13243.34 597.35 57170.57 88888.00 2008-01-14 19:28:44.587 014 13242.95 597.97 57170.82 88888.00 2008-01-14 19:28:45.587 014 13242.17 597.97 57171.43 88888.00 2008-01-14 19:28:46.587 014 13242.56 598.09 57171.68 88888.00 2008-01-14 19:28:47.587 014 13242.95 598.09 57172.29 88888.00 2008-01-14 19:28:48.587 014 13243.34 598.09 57171.68 88888.00 2008-01-14 19:28:49.587 014 13242.56 598.21 57172.04 88888.00 2008-01-14 19:28:50.587 014 13242.43 598.59 57171.80 88888.00 2008-01-14 19:28:51.587 014 13242.43 598.34 57172.16 88888.00 2008-01-14 19:28:52.587 014 13242.04 597.47 57171.43 88888.00 2008-01-14 19:28:53.587 014 13241.26 597.97 57172.65 88888.00 2008-01-14 19:28:54.587 014 13241.91 597.10 57172.53 88888.00 2008-01-14 19:28:55.587 014 13241.13 597.22 57172.53 88888.00 2008-01-14 19:28:56.587 014 13241.26 596.85 57172.65 88888.00 2008-01-14 19:28:57.587 014 13241.13 597.22 57172.53 88888.00 2008-01-14 19:28:58.587 014 13240.22 597.59 57172.29 88888.00 2008-01-14 19:28:59.587 014 13240.87 596.98 57172.41 88888.00 2008-01-14 19:29:00.587 014 13240.48 596.73 57172.41 88888.00 2008-01-14 19:29:01.587 014 13240.48 597.72 57172.29 88888.00 2008-01-14 19:29:02.587 014 13240.48 597.59 57172.41 88888.00 2008-01-14 19:29:03.587 014 13240.22 597.47 57172.29 88888.00 2008-01-14 19:29:04.587 014 13240.22 597.72 57172.04 88888.00 2008-01-14 19:29:05.587 014 13239.96 597.35 57173.02 88888.00 2008-01-14 19:29:06.587 014 13239.70 597.47 57172.29 88888.00 2008-01-14 19:29:07.587 014 13240.35 597.59 57172.53 88888.00 2008-01-14 19:29:08.587 014 13239.70 597.35 57172.65 88888.00 2008-01-14 19:29:09.587 014 13240.22 597.97 57172.04 88888.00 2008-01-14 19:29:10.587 014 13239.96 598.21 57172.53 88888.00 2008-01-14 19:29:11.587 014 13240.74 597.35 57172.29 88888.00 2008-01-14 19:29:12.587 014 13240.74 597.59 57172.90 88888.00 2008-01-14 19:29:13.587 014 13240.09 597.59 57172.53 88888.00 2008-01-14 19:29:14.587 014 13240.74 597.47 57172.53 88888.00 2008-01-14 19:29:15.587 014 13241.52 596.85 57172.16 88888.00 2008-01-14 19:29:16.587 014 13242.30 597.97 57172.41 88888.00 2008-01-14 19:29:17.587 014 13241.65 597.35 57173.02 88888.00 2008-01-14 19:29:18.587 014 13242.30 596.85 57174.36 88888.00 2008-01-14 19:29:19.587 014 13242.30 597.72 57173.88 88888.00 2008-01-14 19:29:20.587 014 13241.91 596.60 57173.14 88888.00 2008-01-14 19:29:21.587 014 13242.82 597.10 57173.63 88888.00 2008-01-14 19:29:22.587 014 13241.65 597.10 57173.75 88888.00 2008-01-14 19:29:23.587 014 13242.69 597.10 57173.39 88888.00 2008-01-14 19:29:24.587 014 13242.30 596.98 57173.39 88888.00 2008-01-14 19:29:25.587 014 13242.17 596.98 57173.39 88888.00 2008-01-14 19:29:26.587 014 13242.56 596.85 57173.39 88888.00 2008-01-14 19:29:27.587 014 13242.95 597.35 57174.61 88888.00 2008-01-14 19:29:28.587 014 13242.82 596.23 57173.88 88888.00 2008-01-14 19:29:29.587 014 13243.34 596.48 57174.36 88888.00 2008-01-14 19:29:30.587 014 13243.34 596.60 57175.10 88888.00 2008-01-14 19:29:31.587 014 13243.47 596.36 57173.88 88888.00 2008-01-14 19:29:32.587 014 13243.99 596.23 57173.75 88888.00 2008-01-14 19:29:33.587 014 13243.99 596.11 57174.86 88888.00 2008-01-14 19:29:34.587 014 13243.60 596.98 57175.10 88888.00 2008-01-14 19:29:35.587 014 13244.38 596.23 57174.98 88888.00 2008-01-14 19:29:36.587 014 13244.12 596.73 57175.46 88888.00 2008-01-14 19:29:37.587 014 13244.25 596.11 57174.86 88888.00 2008-01-14 19:29:38.587 014 13244.12 596.48 57174.61 88888.00 2008-01-14 19:29:39.587 014 13243.34 596.36 57174.73 88888.00 2008-01-14 19:29:40.587 014 13243.47 596.36 57174.73 88888.00 2008-01-14 19:29:41.587 014 13243.86 596.85 57175.59 88888.00 2008-01-14 19:29:42.587 014 13243.86 596.73 57175.34 88888.00 2008-01-14 19:29:43.587 014 13243.60 596.98 57175.71 88888.00 2008-01-14 19:29:44.587 014 13243.86 596.48 57175.59 88888.00 2008-01-14 19:29:45.587 014 13243.60 597.10 57175.22 88888.00 2008-01-14 19:29:46.587 014 13243.99 596.11 57175.34 88888.00 2008-01-14 19:29:47.587 014 13243.60 595.49 57176.08 88888.00 2008-01-14 19:29:48.587 014 13243.21 595.61 57175.71 88888.00 2008-01-14 19:29:49.587 014 13243.08 596.11 57176.08 88888.00 2008-01-14 19:29:50.587 014 13242.17 595.12 57175.59 88888.00 2008-01-14 19:29:51.587 014 13242.69 595.37 57176.20 88888.00 2008-01-14 19:29:52.587 014 13241.91 595.49 57176.08 88888.00 2008-01-14 19:29:53.587 014 13242.43 595.24 57176.32 88888.00 2008-01-14 19:29:54.587 014 13241.78 595.37 57175.46 88888.00 2008-01-14 19:29:55.587 014 13242.43 595.61 57176.08 88888.00 2008-01-14 19:29:56.587 014 13241.91 595.49 57176.08 88888.00 2008-01-14 19:29:57.587 014 13241.26 595.61 57176.32 88888.00 2008-01-14 19:29:58.587 014 13242.56 595.37 57175.46 88888.00 2008-01-14 19:29:59.587 014 13242.43 595.24 57176.44 88888.00 2008-01-14 19:30:00.587 014 13242.95 595.12 57176.44 88888.00 2008-01-14 19:30:01.587 014 13242.56 594.62 57176.57 88888.00 2008-01-14 19:30:02.587 014 13242.82 595.12 57176.44 88888.00 2008-01-14 19:30:03.587 014 13242.30 594.50 57175.83 88888.00 2008-01-14 19:30:04.587 014 13242.69 594.50 57175.95 88888.00 2008-01-14 19:30:05.587 014 13242.43 593.76 57175.95 88888.00 2008-01-14 19:30:06.587 014 13242.43 594.00 57175.71 88888.00 2008-01-14 19:30:07.587 014 13242.56 593.26 57175.95 88888.00 2008-01-14 19:30:08.587 014 13241.65 593.26 57176.69 88888.00 2008-01-14 19:30:09.587 014 13241.91 593.26 57176.44 88888.00 2008-01-14 19:30:10.587 014 13241.78 594.00 57176.57 88888.00 2008-01-14 19:30:11.587 014 13241.52 593.14 57176.81 88888.00 2008-01-14 19:30:12.587 014 13242.04 592.89 57176.44 88888.00 2008-01-14 19:30:13.587 014 13242.17 593.26 57176.81 88888.00 2008-01-14 19:30:14.587 014 13242.43 592.89 57176.44 88888.00 2008-01-14 19:30:15.587 014 13242.43 593.38 57177.18 88888.00 2008-01-14 19:30:16.587 014 13242.56 592.52 57176.69 88888.00 2008-01-14 19:30:17.587 014 13242.56 593.51 57176.20 88888.00 2008-01-14 19:30:18.587 014 13242.30 592.64 57176.93 88888.00 2008-01-14 19:30:19.587 014 13242.69 592.64 57177.18 88888.00 2008-01-14 19:30:20.587 014 13242.17 592.89 57176.81 88888.00 2008-01-14 19:30:21.587 014 13241.91 592.27 57176.81 88888.00 2008-01-14 19:30:22.587 014 13241.52 592.15 57176.93 88888.00 2008-01-14 19:30:23.587 014 13241.00 592.52 57176.20 88888.00 2008-01-14 19:30:24.587 014 13241.78 591.65 57177.05 88888.00 2008-01-14 19:30:25.587 014 13240.87 591.53 57177.05 88888.00 2008-01-14 19:30:26.587 014 13240.74 591.40 57176.93 88888.00 2008-01-14 19:30:27.587 014 13240.48 591.40 57177.05 88888.00 2008-01-14 19:30:28.587 014 13240.61 591.28 57176.69 88888.00 2008-01-14 19:30:29.587 014 13240.87 591.40 57176.93 88888.00 2008-01-14 19:30:30.587 014 13240.22 591.28 57176.81 88888.00 2008-01-14 19:30:31.587 014 13239.57 591.40 57177.05 88888.00 2008-01-14 19:30:32.587 014 13239.57 591.77 57176.93 88888.00 2008-01-14 19:30:33.587 014 13239.70 591.40 57176.81 88888.00 2008-01-14 19:30:34.587 014 13239.44 590.53 57176.81 88888.00 2008-01-14 19:30:35.587 014 13238.66 591.15 57177.05 88888.00 2008-01-14 19:30:36.587 014 13238.66 591.28 57177.05 88888.00 2008-01-14 19:30:37.587 014 13238.27 590.53 57176.69 88888.00 2008-01-14 19:30:38.587 014 13238.40 590.29 57176.44 88888.00 2008-01-14 19:30:39.587 014 13237.10 590.41 57177.18 88888.00 2008-01-14 19:30:40.587 014 13236.58 590.29 57176.81 88888.00 2008-01-14 19:30:41.587 014 13236.32 590.53 57176.69 88888.00 2008-01-14 19:30:42.587 014 13235.54 590.66 57176.08 88888.00 2008-01-14 19:30:43.587 014 13235.54 589.79 57176.20 88888.00 2008-01-14 19:30:44.587 014 13235.28 590.04 57175.95 88888.00 2008-01-14 19:30:45.587 014 13235.41 589.30 57175.95 88888.00 2008-01-14 19:30:46.587 014 13233.99 589.42 57176.32 88888.00 2008-01-14 19:30:47.587 014 13233.73 589.54 57175.59 88888.00 2008-01-14 19:30:48.587 014 13233.86 588.68 57175.10 88888.00 2008-01-14 19:30:49.587 014 13233.21 589.17 57175.10 88888.00 2008-01-14 19:30:50.587 014 13233.73 589.42 57175.83 88888.00 2008-01-14 19:30:51.587 014 13233.34 589.30 57174.73 88888.00 2008-01-14 19:30:52.587 014 13232.95 589.67 57174.98 88888.00 2008-01-14 19:30:53.587 014 13233.21 589.17 57174.86 88888.00 2008-01-14 19:30:54.587 014 13232.56 589.30 57174.24 88888.00 2008-01-14 19:30:55.587 014 13232.82 590.16 57175.10 88888.00 2008-01-14 19:30:56.587 014 13232.56 589.67 57174.24 88888.00 2008-01-14 19:30:57.587 014 13232.69 589.17 57174.00 88888.00 2008-01-14 19:30:58.587 014 13232.04 589.17 57174.12 88888.00 2008-01-14 19:30:59.587 014 13232.17 588.92 57173.75 88888.00 2008-01-14 19:31:00.587 014 13232.56 589.17 57173.75 88888.00 2008-01-14 19:31:01.587 014 13232.17 589.42 57174.00 88888.00 2008-01-14 19:31:02.587 014 13233.08 588.43 57173.02 88888.00 2008-01-14 19:31:03.587 014 13232.17 589.30 57173.02 88888.00 2008-01-14 19:31:04.587 014 13232.69 588.68 57173.63 88888.00 2008-01-14 19:31:05.587 014 13232.69 588.80 57173.88 88888.00 2008-01-14 19:31:06.587 014 13232.43 588.31 57172.90 88888.00 2008-01-14 19:31:07.587 014 13233.21 588.55 57173.39 88888.00 2008-01-14 19:31:08.587 014 13232.43 588.43 57173.27 88888.00 2008-01-14 19:31:09.587 014 13232.43 588.68 57173.27 88888.00 2008-01-14 19:31:10.587 014 13232.56 588.43 57172.65 88888.00 2008-01-14 19:31:11.587 014 13233.21 587.81 57172.53 88888.00 2008-01-14 19:31:12.587 014 13232.30 588.43 57173.14 88888.00 2008-01-14 19:31:13.587 014 13232.43 589.05 57172.53 88888.00 2008-01-14 19:31:14.587 014 13232.17 588.92 57172.65 88888.00 2008-01-14 19:31:15.587 014 13232.43 588.92 57172.65 88888.00 2008-01-14 19:31:16.587 014 13231.91 588.55 57171.92 88888.00 2008-01-14 19:31:17.587 014 13231.52 589.54 57172.29 88888.00 2008-01-14 19:31:18.587 014 13232.69 588.68 57172.53 88888.00 2008-01-14 19:31:19.587 014 13232.30 589.42 57172.29 88888.00 2008-01-14 19:31:20.587 014 13231.65 589.67 57171.80 88888.00 2008-01-14 19:31:21.587 014 13232.30 589.92 57172.65 88888.00 2008-01-14 19:31:22.587 014 13232.04 589.79 57172.29 88888.00 2008-01-14 19:31:23.587 014 13231.13 589.54 57172.04 88888.00 2008-01-14 19:31:24.587 014 13231.78 589.54 57172.41 88888.00 2008-01-14 19:31:25.587 014 13232.43 589.92 57171.92 88888.00 2008-01-14 19:31:26.587 014 13232.69 589.42 57172.04 88888.00 2008-01-14 19:31:27.587 014 13232.82 589.67 57171.68 88888.00 2008-01-14 19:31:28.587 014 13231.39 589.67 57171.80 88888.00 2008-01-14 19:31:29.587 014 13231.65 590.41 57171.68 88888.00 2008-01-14 19:31:30.587 014 13232.17 589.30 57172.29 88888.00 2008-01-14 19:31:31.587 014 13231.78 590.16 57171.92 88888.00 2008-01-14 19:31:32.587 014 13232.30 589.30 57172.04 88888.00 2008-01-14 19:31:33.587 014 13231.91 589.05 57172.04 88888.00 2008-01-14 19:31:34.587 014 13231.39 590.29 57171.68 88888.00 2008-01-14 19:31:35.587 014 13231.39 589.30 57171.43 88888.00 2008-01-14 19:31:36.587 014 13231.13 589.17 57171.43 88888.00 2008-01-14 19:31:37.587 014 13231.26 589.30 57171.55 88888.00 2008-01-14 19:31:38.587 014 13230.22 589.05 57171.31 88888.00 2008-01-14 19:31:39.587 014 13230.35 588.31 57170.94 88888.00 2008-01-14 19:31:40.587 014 13230.35 588.55 57171.55 88888.00 2008-01-14 19:31:41.587 014 13229.83 588.55 57171.92 88888.00 2008-01-14 19:31:42.587 014 13229.83 587.93 57171.55 88888.00 2008-01-14 19:31:43.587 014 13229.44 588.68 57170.57 88888.00 2008-01-14 19:31:44.587 014 13229.05 589.05 57171.43 88888.00 2008-01-14 19:31:45.587 014 13228.79 587.93 57170.94 88888.00 2008-01-14 19:31:46.587 014 13229.44 588.31 57170.94 88888.00 2008-01-14 19:31:47.587 014 13228.66 588.18 57171.19 88888.00 2008-01-14 19:31:48.587 014 13228.14 587.44 57170.82 88888.00 2008-01-14 19:31:49.587 014 13228.14 587.31 57171.31 88888.00 2008-01-14 19:31:50.587 014 13228.40 587.07 57170.57 88888.00 2008-01-14 19:31:51.587 014 13228.53 587.31 57169.72 88888.00 2008-01-14 19:31:52.587 014 13228.14 587.19 57170.21 88888.00 2008-01-14 19:31:53.587 014 13227.62 587.19 57169.47 88888.00 2008-01-14 19:31:54.587 014 13228.14 587.44 57169.11 88888.00 2008-01-14 19:31:55.587 014 13228.14 587.19 57169.96 88888.00 2008-01-14 19:31:56.587 014 13227.62 587.19 57169.23 88888.00 2008-01-14 19:31:57.587 014 13228.27 586.57 57169.72 88888.00 2008-01-14 19:31:58.587 014 13226.84 587.07 57169.72 88888.00 2008-01-14 19:31:59.587 014 13227.23 587.81 57168.98 88888.00 2008-01-14 19:32:00.587 014 13227.23 587.19 57169.23 88888.00 2008-01-14 19:32:01.587 014 13226.58 586.94 57169.47 88888.00 2008-01-14 19:32:02.587 014 13226.71 586.94 57168.74 88888.00 2008-01-14 19:32:03.587 014 13226.58 586.94 57168.74 88888.00 2008-01-14 19:32:04.587 014 13226.71 586.45 57168.62 88888.00 2008-01-14 19:32:05.587 014 13227.49 586.70 57168.01 88888.00 2008-01-14 19:32:06.587 014 13226.58 587.31 57168.25 88888.00 2008-01-14 19:32:07.587 014 13226.45 587.44 57167.64 88888.00 2008-01-14 19:32:08.587 014 13226.97 587.19 57168.01 88888.00 2008-01-14 19:32:09.587 014 13227.23 587.31 57168.13 88888.00 2008-01-14 19:32:10.587 014 13227.36 586.57 57167.52 88888.00 2008-01-14 19:32:11.587 014 13228.14 587.07 57167.64 88888.00 2008-01-14 19:32:12.587 014 13227.88 586.70 57167.64 88888.00 2008-01-14 19:32:13.587 014 13228.14 586.94 57167.76 88888.00 2008-01-14 19:32:14.587 014 13227.75 586.70 57167.52 88888.00 2008-01-14 19:32:15.587 014 13228.40 587.07 57167.39 88888.00 2008-01-14 19:32:16.587 014 13228.53 587.31 57168.01 88888.00 2008-01-14 19:32:17.587 014 13228.40 587.31 57168.13 88888.00 2008-01-14 19:32:18.587 014 13228.53 587.56 57167.88 88888.00 2008-01-14 19:32:19.587 014 13228.53 587.44 57167.64 88888.00 2008-01-14 19:32:20.587 014 13228.14 586.57 57167.88 88888.00 2008-01-14 19:32:21.587 014 13228.79 587.07 57168.25 88888.00 2008-01-14 19:32:22.587 014 13228.14 586.82 57168.13 88888.00 2008-01-14 19:32:23.587 014 13228.53 586.82 57167.64 88888.00 2008-01-14 19:32:24.587 014 13228.14 586.94 57168.01 88888.00 2008-01-14 19:32:25.587 014 13228.66 587.07 57167.39 88888.00 2008-01-14 19:32:26.587 014 13229.05 586.57 57167.39 88888.00 2008-01-14 19:32:27.587 014 13229.31 586.45 57167.39 88888.00 2008-01-14 19:32:28.587 014 13229.18 587.44 57168.01 88888.00 2008-01-14 19:32:29.587 014 13228.66 587.31 57167.76 88888.00 2008-01-14 19:32:30.587 014 13230.22 586.70 57168.25 88888.00 2008-01-14 19:32:31.587 014 13229.70 587.44 57167.88 88888.00 2008-01-14 19:32:32.587 014 13229.18 586.82 57167.39 88888.00 2008-01-14 19:32:33.587 014 13229.31 587.44 57167.64 88888.00 2008-01-14 19:32:34.587 014 13229.18 587.19 57167.52 88888.00 2008-01-14 19:32:35.587 014 13229.18 586.57 57167.15 88888.00 2008-01-14 19:32:36.587 014 13229.70 586.94 57167.27 88888.00 2008-01-14 19:32:37.587 014 13229.96 586.70 57167.15 88888.00 2008-01-14 19:32:38.587 014 13230.22 586.08 57167.15 88888.00 2008-01-14 19:32:39.587 014 13229.96 586.20 57167.15 88888.00 2008-01-14 19:32:40.587 014 13230.22 585.95 57167.27 88888.00 2008-01-14 19:32:41.587 014 13229.05 585.95 57167.39 88888.00 2008-01-14 19:32:42.587 014 13229.57 585.70 57167.15 88888.00 2008-01-14 19:32:43.587 014 13228.66 585.70 57166.79 88888.00 2008-01-14 19:32:44.587 014 13228.27 585.95 57166.66 88888.00 2008-01-14 19:32:45.587 014 13228.40 585.83 57166.79 88888.00 2008-01-14 19:32:46.587 014 13228.40 585.09 57167.15 88888.00 2008-01-14 19:32:47.587 014 13228.79 585.33 57166.66 88888.00 2008-01-14 19:32:48.587 014 13227.36 585.21 57166.79 88888.00 2008-01-14 19:32:49.587 014 13227.23 585.46 57166.05 88888.00 2008-01-14 19:32:50.587 014 13227.23 584.84 57166.79 88888.00 2008-01-14 19:32:51.587 014 13227.10 584.47 57166.42 88888.00 2008-01-14 19:32:52.587 014 13226.45 584.71 57166.54 88888.00 2008-01-14 19:32:53.587 014 13226.71 584.71 57165.80 88888.00 2008-01-14 19:32:54.587 014 13226.19 584.47 57166.42 88888.00 2008-01-14 19:32:55.587 014 13225.80 584.34 57165.80 88888.00 2008-01-14 19:32:56.587 014 13225.54 584.09 57165.68 88888.00 2008-01-14 19:32:57.587 014 13225.28 584.09 57165.68 88888.00 2008-01-14 19:32:58.587 014 13225.15 583.35 57165.56 88888.00 2008-01-14 19:32:59.587 014 13225.67 582.24 57165.44 88888.00 2008-01-14 19:33:00.587 014 13225.67 582.48 57165.07 88888.00 2008-01-14 19:33:01.587 014 13225.28 582.36 57165.07 88888.00 2008-01-14 19:33:02.587 014 13225.02 582.11 57165.44 88888.00 2008-01-14 19:33:03.587 014 13224.50 582.11 57164.71 88888.00 2008-01-14 19:33:04.587 014 13225.15 581.99 57164.83 88888.00 2008-01-14 19:33:05.587 014 13225.15 581.49 57164.95 88888.00 2008-01-14 19:33:06.587 014 13224.63 581.49 57164.46 88888.00 2008-01-14 19:33:07.587 014 13224.11 580.75 57164.34 88888.00 2008-01-14 19:33:08.587 014 13224.50 580.13 57164.34 88888.00 2008-01-14 19:33:09.587 014 13223.85 580.50 57163.97 88888.00 2008-01-14 19:33:10.587 014 13224.50 580.01 57164.46 88888.00 2008-01-14 19:33:11.587 014 13223.07 579.64 57163.36 88888.00 2008-01-14 19:33:12.587 014 13223.72 579.64 57164.09 88888.00 2008-01-14 19:33:13.587 014 13223.46 579.76 57164.21 88888.00 2008-01-14 19:33:14.587 014 13222.55 579.88 57163.73 88888.00 2008-01-14 19:33:15.587 014 13223.85 579.14 57163.24 88888.00 2008-01-14 19:33:16.587 014 13222.94 579.14 57163.97 88888.00 2008-01-14 19:33:17.587 014 13222.42 578.64 57163.48 88888.00 2008-01-14 19:33:18.587 014 13222.42 579.14 57163.61 88888.00 2008-01-14 19:33:19.587 014 13222.81 578.03 57163.24 88888.00 2008-01-14 19:33:20.587 014 13221.64 578.64 57162.75 88888.00 2008-01-14 19:33:21.587 014 13221.64 578.77 57162.87 88888.00 2008-01-14 19:33:22.587 014 13220.73 578.03 57162.99 88888.00 2008-01-14 19:33:23.587 014 13221.25 576.91 57163.24 88888.00 2008-01-14 19:33:24.587 014 13221.25 577.78 57162.63 88888.00 2008-01-14 19:33:25.587 014 13220.99 576.91 57162.50 88888.00 2008-01-14 19:33:26.587 014 13220.99 576.79 57162.50 88888.00 2008-01-14 19:33:27.587 014 13221.12 576.91 57162.99 88888.00 2008-01-14 19:33:28.586 014 13220.60 576.29 57161.65 88888.00 2008-01-14 19:33:29.586 014 13221.38 576.54 57161.53 88888.00 2008-01-14 19:33:30.586 014 13220.34 575.80 57162.38 88888.00 2008-01-14 19:33:31.586 014 13221.25 575.42 57161.41 88888.00 2008-01-14 19:33:32.586 014 13220.60 575.30 57162.02 88888.00 2008-01-14 19:33:33.586 014 13220.60 576.42 57161.65 88888.00 2008-01-14 19:33:34.586 014 13220.60 575.05 57162.26 88888.00 2008-01-14 19:33:35.586 014 13219.82 575.80 57162.02 88888.00 2008-01-14 19:33:36.586 014 13219.82 575.80 57161.65 88888.00 2008-01-14 19:33:37.586 014 13220.21 575.18 57161.77 88888.00 2008-01-14 19:33:38.586 014 13220.21 575.80 57161.41 88888.00 2008-01-14 19:33:39.586 014 13218.91 575.30 57161.28 88888.00 2008-01-14 19:33:40.586 014 13219.04 575.42 57161.89 88888.00 2008-01-14 19:33:41.586 014 13219.43 575.55 57161.89 88888.00 2008-01-14 19:33:42.586 014 13219.30 574.68 57161.04 88888.00 2008-01-14 19:33:43.586 014 13219.56 575.18 57161.53 88888.00 2008-01-14 19:33:44.586 014 13218.39 575.30 57161.53 88888.00 2008-01-14 19:33:45.586 014 13219.17 575.42 57161.41 88888.00 2008-01-14 19:33:46.586 014 13218.78 575.18 57161.04 88888.00 2008-01-14 19:33:47.586 014 13218.91 575.67 57161.28 88888.00 2008-01-14 19:33:48.586 014 13218.26 575.67 57160.79 88888.00 2008-01-14 19:33:49.586 014 13218.39 575.05 57160.67 88888.00 2008-01-14 19:33:50.586 014 13217.74 575.18 57161.77 88888.00 2008-01-14 19:33:51.586 014 13216.71 575.05 57160.79 88888.00 2008-01-14 19:33:52.586 014 13217.74 575.42 57160.79 88888.00 2008-01-14 19:33:53.586 014 13216.71 575.42 57160.67 88888.00 2008-01-14 19:33:54.586 014 13216.71 575.55 57160.43 88888.00 2008-01-14 19:33:55.586 014 13216.83 574.68 57160.30 88888.00 2008-01-14 19:33:56.586 014 13216.31 575.18 57159.94 88888.00 2008-01-14 19:33:57.586 014 13215.92 575.55 57160.43 88888.00 2008-01-14 19:33:58.586 014 13215.67 575.67 57159.82 88888.00 2008-01-14 19:33:59.586 014 13215.67 574.68 57159.82 88888.00 2008-01-14 19:34:00.586 014 13214.89 575.42 57160.30 88888.00 2008-01-14 19:34:01.586 014 13215.02 574.93 57159.94 88888.00 2008-01-14 19:34:02.586 014 13214.50 575.42 57159.94 88888.00 2008-01-14 19:34:03.586 014 13213.98 574.43 57160.06 88888.00 2008-01-14 19:34:04.586 014 13214.50 574.93 57159.32 88888.00 2008-01-14 19:34:05.586 014 13214.50 575.18 57159.69 88888.00 2008-01-14 19:34:06.586 014 13213.98 574.68 57160.06 88888.00 2008-01-14 19:34:07.586 014 13213.98 575.55 57159.20 88888.00 2008-01-14 19:34:08.586 014 13214.11 574.93 57160.43 88888.00 2008-01-14 19:34:09.586 014 13213.72 574.68 57158.84 88888.00 2008-01-14 19:34:10.586 014 13213.98 575.05 57158.71 88888.00 2008-01-14 19:34:11.586 014 13213.59 575.42 57159.20 88888.00 2008-01-14 19:34:12.586 014 13214.50 575.67 57159.08 88888.00 2008-01-14 19:34:13.586 014 13214.63 575.80 57158.10 88888.00 2008-01-14 19:34:14.586 014 13214.63 575.92 57158.59 88888.00 2008-01-14 19:34:15.586 014 13214.63 576.42 57159.20 88888.00 2008-01-14 19:34:16.586 014 13214.50 576.79 57159.45 88888.00 2008-01-14 19:34:17.586 014 13215.02 576.17 57158.71 88888.00 2008-01-14 19:34:18.586 014 13215.28 577.41 57159.20 88888.00 2008-01-14 19:34:19.586 014 13215.28 576.91 57159.08 88888.00 2008-01-14 19:34:20.586 014 13215.67 578.03 57158.96 88888.00 2008-01-14 19:34:21.586 014 13215.79 577.65 57158.96 88888.00 2008-01-14 19:34:22.586 014 13215.92 577.28 57159.57 88888.00 2008-01-14 19:34:23.586 014 13216.45 577.78 57158.84 88888.00 2008-01-14 19:34:24.586 014 13216.71 577.65 57159.57 88888.00 2008-01-14 19:34:25.586 014 13216.31 578.40 57159.32 88888.00 2008-01-14 19:34:26.586 014 13216.96 578.40 57158.96 88888.00 2008-01-14 19:34:27.586 014 13216.71 578.52 57159.45 88888.00 2008-01-14 19:34:28.586 014 13216.71 578.77 57159.57 88888.00 2008-01-14 19:34:29.586 014 13216.45 578.89 57159.20 88888.00 2008-01-14 19:34:30.586 014 13217.35 578.89 57159.57 88888.00 2008-01-14 19:34:31.586 014 13216.83 579.51 57159.20 88888.00 2008-01-14 19:34:32.586 014 13216.71 579.14 57159.32 88888.00 2008-01-14 19:34:33.586 014 13217.61 579.51 57159.69 88888.00 2008-01-14 19:34:34.586 014 13217.09 578.77 57159.45 88888.00 2008-01-14 19:34:35.586 014 13217.74 579.14 57159.45 88888.00 2008-01-14 19:34:36.586 014 13216.45 579.88 57159.82 88888.00 2008-01-14 19:34:37.586 014 13218.00 579.88 57159.32 88888.00 2008-01-14 19:34:38.586 014 13217.87 579.88 57160.18 88888.00 2008-01-14 19:34:39.586 014 13217.09 580.01 57160.06 88888.00 2008-01-14 19:34:40.586 014 13217.61 580.13 57160.30 88888.00 2008-01-14 19:34:41.586 014 13217.74 580.38 57159.57 88888.00 2008-01-14 19:34:42.586 014 13217.61 580.63 57160.18 88888.00 2008-01-14 19:34:43.586 014 13217.22 580.13 57160.43 88888.00 2008-01-14 19:34:44.586 014 13217.22 580.63 57160.30 88888.00 2008-01-14 19:34:45.586 014 13216.96 580.63 57159.82 88888.00 2008-01-14 19:34:46.586 014 13216.96 580.87 57160.18 88888.00 2008-01-14 19:34:47.586 014 13217.48 580.63 57159.32 88888.00 2008-01-14 19:34:48.586 014 13216.83 580.87 57159.94 88888.00 2008-01-14 19:34:49.586 014 13216.83 581.37 57160.30 88888.00 2008-01-14 19:34:50.586 014 13215.92 580.75 57160.67 88888.00 2008-01-14 19:34:51.586 014 13215.79 581.37 57160.55 88888.00 2008-01-14 19:34:52.586 014 13215.41 580.38 57159.94 88888.00 2008-01-14 19:34:53.586 014 13215.15 580.87 57160.55 88888.00 2008-01-14 19:34:54.586 014 13214.89 581.00 57161.16 88888.00 2008-01-14 19:34:55.586 014 13214.63 580.01 57160.67 88888.00 2008-01-14 19:34:56.586 014 13214.76 579.88 57160.06 88888.00 2008-01-14 19:34:57.586 014 13214.11 579.88 57159.82 88888.00 2008-01-14 19:34:58.586 014 13214.24 580.01 57159.82 88888.00 2008-01-14 19:34:59.586 014 13213.33 579.51 57160.67 88888.00 2008-01-14 19:35:00.586 014 13214.11 578.89 57159.82 88888.00 2008-01-14 19:35:01.586 014 13214.24 580.01 57159.94 88888.00 2008-01-14 19:35:02.586 014 13214.76 578.77 57160.30 88888.00 2008-01-14 19:35:03.586 014 13214.24 579.14 57159.82 88888.00 2008-01-14 19:35:04.586 014 13214.37 579.02 57159.94 88888.00 2008-01-14 19:35:05.586 014 13215.02 579.26 57160.06 88888.00 2008-01-14 19:35:06.586 014 13215.15 579.39 57160.06 88888.00 2008-01-14 19:35:07.586 014 13215.41 579.26 57159.57 88888.00 2008-01-14 19:35:08.586 014 13215.15 579.39 57160.55 88888.00 2008-01-14 19:35:09.586 014 13215.54 579.39 57159.94 88888.00 2008-01-14 19:35:10.586 014 13215.54 579.39 57160.06 88888.00 2008-01-14 19:35:11.586 014 13215.79 578.64 57159.82 88888.00 2008-01-14 19:35:12.586 014 13216.71 579.76 57159.69 88888.00 2008-01-14 19:35:13.586 014 13216.83 578.27 57160.18 88888.00 2008-01-14 19:35:14.586 014 13217.48 578.64 57160.43 88888.00 2008-01-14 19:35:15.586 014 13217.22 578.89 57160.43 88888.00 2008-01-14 19:35:16.586 014 13217.22 578.03 57160.43 88888.00 2008-01-14 19:35:17.586 014 13218.52 578.27 57160.79 88888.00 2008-01-14 19:35:18.586 014 13217.48 579.14 57160.30 88888.00 2008-01-14 19:35:19.586 014 13217.74 577.90 57160.30 88888.00 2008-01-14 19:35:20.586 014 13217.48 578.27 57160.91 88888.00 2008-01-14 19:35:21.586 014 13217.74 577.78 57160.43 88888.00 2008-01-14 19:35:22.586 014 13218.00 577.65 57160.43 88888.00 2008-01-14 19:35:23.586 014 13217.35 578.89 57160.67 88888.00 2008-01-14 19:35:24.586 014 13216.45 578.15 57160.79 88888.00 2008-01-14 19:35:25.586 014 13216.45 578.40 57160.67 88888.00 2008-01-14 19:35:26.586 014 13216.71 578.52 57161.04 88888.00 2008-01-14 19:35:27.586 014 13216.18 578.52 57160.43 88888.00 2008-01-14 19:35:28.586 014 13216.05 578.77 57160.67 88888.00 2008-01-14 19:35:29.586 014 13215.92 579.02 57160.67 88888.00 2008-01-14 19:35:30.586 014 13215.79 579.02 57160.18 88888.00 2008-01-14 19:35:31.586 014 13216.18 579.14 57160.06 88888.00 2008-01-14 19:35:32.586 014 13215.54 579.39 57160.18 88888.00 2008-01-14 19:35:33.586 014 13214.76 580.13 57160.67 88888.00 2008-01-14 19:35:34.586 014 13215.41 580.01 57160.30 88888.00 2008-01-14 19:35:35.586 014 13213.98 579.02 57159.94 88888.00 2008-01-14 19:35:36.586 014 13214.37 579.88 57159.69 88888.00 2008-01-14 19:35:37.586 014 13213.46 579.76 57160.30 88888.00 2008-01-14 19:35:38.586 014 13213.98 579.51 57160.55 88888.00 2008-01-14 19:35:39.586 014 13214.11 580.13 57160.43 88888.00 2008-01-14 19:35:40.586 014 13213.98 579.88 57160.06 88888.00 2008-01-14 19:35:41.586 014 13213.98 579.76 57159.57 88888.00 2008-01-14 19:35:42.586 014 13214.63 579.88 57160.43 88888.00 2008-01-14 19:35:43.586 014 13214.11 580.75 57160.18 88888.00 2008-01-14 19:35:44.586 014 13215.02 580.26 57160.79 88888.00 2008-01-14 19:35:45.586 014 13214.63 580.50 57160.43 88888.00 2008-01-14 19:35:46.586 014 13215.15 579.76 57159.82 88888.00 2008-01-14 19:35:47.586 014 13215.54 579.39 57160.06 88888.00 2008-01-14 19:35:48.586 014 13215.92 580.38 57160.30 88888.00 2008-01-14 19:35:49.586 014 13215.92 579.88 57160.06 88888.00 2008-01-14 19:35:50.586 014 13215.54 579.76 57159.57 88888.00 2008-01-14 19:35:51.586 014 13216.31 579.76 57160.18 88888.00 2008-01-14 19:35:52.586 014 13216.45 579.88 57160.55 88888.00 2008-01-14 19:35:53.586 014 13216.45 579.88 57160.91 88888.00 2008-01-14 19:35:54.586 014 13216.58 579.76 57160.67 88888.00 2008-01-14 19:35:55.586 014 13216.18 580.01 57160.43 88888.00 2008-01-14 19:35:56.586 014 13216.05 579.76 57160.67 88888.00 2008-01-14 19:35:57.586 014 13216.58 580.63 57160.30 88888.00 2008-01-14 19:35:58.586 014 13216.58 580.50 57160.79 88888.00 2008-01-14 19:35:59.586 014 13215.67 580.38 57161.16 88888.00 2008-01-14 19:36:00.586 014 13216.31 581.12 57160.79 88888.00 2008-01-14 19:36:01.586 014 13216.31 581.62 57160.79 88888.00 2008-01-14 19:36:02.586 014 13215.79 581.49 57160.30 88888.00 2008-01-14 19:36:03.586 014 13216.71 581.25 57160.79 88888.00 2008-01-14 19:36:04.586 014 13217.35 581.49 57160.91 88888.00 2008-01-14 19:36:05.586 014 13216.96 581.49 57160.91 88888.00 2008-01-14 19:36:06.586 014 13218.26 581.25 57160.67 88888.00 2008-01-14 19:36:07.586 014 13219.04 580.50 57161.89 88888.00 2008-01-14 19:36:08.586 014 13218.52 580.87 57161.41 88888.00 2008-01-14 19:36:09.586 014 13219.56 581.37 57161.89 88888.00 2008-01-14 19:36:10.586 014 13219.82 580.26 57161.04 88888.00 2008-01-14 19:36:11.586 014 13219.56 580.26 57161.89 88888.00 2008-01-14 19:36:12.586 014 13219.17 580.63 57162.26 88888.00 2008-01-14 19:36:13.586 014 13219.43 581.00 57162.14 88888.00 2008-01-14 19:36:14.586 014 13219.56 581.87 57161.89 88888.00 2008-01-14 19:36:15.586 014 13219.17 581.49 57162.26 88888.00 2008-01-14 19:36:16.586 014 13219.17 581.49 57162.26 88888.00 2008-01-14 19:36:17.586 014 13219.30 581.87 57162.02 88888.00 2008-01-14 19:36:18.586 014 13219.04 581.49 57161.77 88888.00 2008-01-14 19:36:19.586 014 13219.04 581.49 57162.02 88888.00 2008-01-14 19:36:20.586 014 13218.39 581.49 57162.63 88888.00 2008-01-14 19:36:21.586 014 13218.52 581.12 57162.63 88888.00 2008-01-14 19:36:22.586 014 13218.39 581.37 57162.63 88888.00 2008-01-14 19:36:23.586 014 13217.87 581.25 57162.75 88888.00 2008-01-14 19:36:24.586 014 13218.26 581.00 57162.63 88888.00 2008-01-14 19:36:25.586 014 13217.74 581.87 57161.77 88888.00 2008-01-14 19:36:26.586 014 13216.58 581.25 57162.38 88888.00 2008-01-14 19:36:27.586 014 13216.05 581.00 57162.38 88888.00 2008-01-14 19:36:28.586 014 13216.96 580.63 57162.38 88888.00 2008-01-14 19:36:29.586 014 13215.67 580.63 57162.99 88888.00 2008-01-14 19:36:30.586 014 13216.31 581.00 57162.38 88888.00 2008-01-14 19:36:31.586 014 13216.05 581.00 57162.63 88888.00 2008-01-14 19:36:32.586 014 13215.54 580.75 57162.38 88888.00 2008-01-14 19:36:33.586 014 13215.54 580.38 57162.14 88888.00 2008-01-14 19:36:34.586 014 13215.41 580.01 57162.75 88888.00 2008-01-14 19:36:35.586 014 13215.79 579.88 57162.02 88888.00 2008-01-14 19:36:36.586 014 13214.89 579.88 57162.63 88888.00 2008-01-14 19:36:37.586 014 13215.15 579.39 57162.02 88888.00 2008-01-14 19:36:38.586 014 13215.54 580.13 57162.26 88888.00 2008-01-14 19:36:39.586 014 13215.02 579.88 57162.50 88888.00 2008-01-14 19:36:40.586 014 13215.54 579.39 57162.63 88888.00 2008-01-14 19:36:41.586 014 13215.28 579.76 57161.65 88888.00 2008-01-14 19:36:42.586 014 13215.41 579.76 57162.14 88888.00 2008-01-14 19:36:43.586 014 13216.05 579.39 57162.63 88888.00 2008-01-14 19:36:44.586 014 13216.18 579.26 57161.77 88888.00 2008-01-14 19:36:45.586 014 13215.02 579.64 57161.53 88888.00 2008-01-14 19:36:46.586 014 13215.54 579.14 57161.04 88888.00 2008-01-14 19:36:47.586 014 13215.28 579.14 57162.14 88888.00 2008-01-14 19:36:48.586 014 13215.28 580.01 57161.28 88888.00 2008-01-14 19:36:49.586 014 13216.18 579.02 57162.02 88888.00 2008-01-14 19:36:50.586 014 13214.76 579.64 57162.02 88888.00 2008-01-14 19:36:51.586 014 13215.92 579.88 57161.77 88888.00 2008-01-14 19:36:52.586 014 13215.67 580.01 57161.89 88888.00 2008-01-14 19:36:53.586 014 13216.05 580.13 57161.53 88888.00 2008-01-14 19:36:54.586 014 13216.45 580.63 57161.41 88888.00 2008-01-14 19:36:55.586 014 13216.58 580.26 57160.91 88888.00 2008-01-14 19:36:56.586 014 13216.71 580.38 57161.65 88888.00 2008-01-14 19:36:57.586 014 13216.71 580.63 57162.02 88888.00 2008-01-14 19:36:58.586 014 13216.96 580.13 57161.41 88888.00 2008-01-14 19:36:59.586 014 13217.35 579.51 57162.02 88888.00 2008-01-14 19:37:00.586 014 13217.35 579.51 57161.28 88888.00 2008-01-14 19:37:01.586 014 13217.22 580.50 57161.16 88888.00 2008-01-14 19:37:02.586 014 13217.09 580.75 57161.28 88888.00 2008-01-14 19:37:03.586 014 13217.22 580.26 57161.53 88888.00 2008-01-14 19:37:04.586 014 13217.87 580.75 57161.65 88888.00 2008-01-14 19:37:05.586 014 13217.87 579.76 57161.41 88888.00 2008-01-14 19:37:06.586 014 13217.61 580.01 57161.65 88888.00 2008-01-14 19:37:07.586 014 13217.74 580.38 57162.02 88888.00 2008-01-14 19:37:08.586 014 13217.35 580.38 57162.02 88888.00 2008-01-14 19:37:09.586 014 13217.74 580.01 57161.41 88888.00 2008-01-14 19:37:10.586 014 13217.48 579.76 57162.02 88888.00 2008-01-14 19:37:11.586 014 13218.00 580.26 57161.65 88888.00 2008-01-14 19:37:12.586 014 13217.22 579.14 57161.41 88888.00 2008-01-14 19:37:13.586 014 13217.22 579.88 57162.14 88888.00 2008-01-14 19:37:14.586 014 13216.71 579.51 57161.77 88888.00 2008-01-14 19:37:15.586 014 13216.96 579.39 57161.65 88888.00 2008-01-14 19:37:16.586 014 13217.48 579.02 57161.89 88888.00 2008-01-14 19:37:17.586 014 13216.96 578.64 57162.50 88888.00 2008-01-14 19:37:18.586 014 13217.22 578.77 57162.02 88888.00 2008-01-14 19:37:19.586 014 13217.09 578.77 57161.89 88888.00 2008-01-14 19:37:20.586 014 13216.96 578.27 57161.77 88888.00 2008-01-14 19:37:21.586 014 13216.45 577.41 57162.26 88888.00 2008-01-14 19:37:22.586 014 13216.05 577.90 57161.89 88888.00 2008-01-14 19:37:23.586 014 13216.58 577.90 57161.53 88888.00 2008-01-14 19:37:24.586 014 13215.79 577.65 57162.02 88888.00 2008-01-14 19:37:25.586 014 13215.92 577.16 57161.41 88888.00 2008-01-14 19:37:26.586 014 13216.18 576.54 57161.89 88888.00 2008-01-14 19:37:27.586 014 13215.92 576.91 57160.91 88888.00 2008-01-14 19:37:28.586 014 13215.54 577.28 57161.65 88888.00 2008-01-14 19:37:29.586 014 13215.54 577.16 57160.91 88888.00 2008-01-14 19:37:30.586 014 13215.41 576.54 57162.14 88888.00 2008-01-14 19:37:31.586 014 13215.92 576.66 57161.04 88888.00 2008-01-14 19:37:32.586 014 13215.79 576.42 57161.16 88888.00 2008-01-14 19:37:33.586 014 13215.79 576.42 57161.04 88888.00 2008-01-14 19:37:34.586 014 13216.31 576.17 57160.91 88888.00 2008-01-14 19:37:35.586 014 13215.67 576.54 57161.53 88888.00 2008-01-14 19:37:36.586 014 13216.58 576.04 57160.79 88888.00 2008-01-14 19:37:37.586 014 13215.92 576.29 57161.16 88888.00 2008-01-14 19:37:38.586 014 13215.02 575.92 57160.91 88888.00 2008-01-14 19:37:39.586 014 13215.54 576.42 57160.79 88888.00 2008-01-14 19:37:40.586 014 13215.41 576.29 57160.55 88888.00 2008-01-14 19:37:41.586 014 13215.28 575.67 57161.04 88888.00 2008-01-14 19:37:42.586 014 13215.15 574.81 57160.06 88888.00 2008-01-14 19:37:43.586 014 13215.15 575.18 57160.67 88888.00 2008-01-14 19:37:44.586 014 13214.24 575.05 57160.67 88888.00 2008-01-14 19:37:45.586 014 13214.24 574.81 57160.55 88888.00 2008-01-14 19:37:46.586 014 13213.85 575.30 57160.43 88888.00 2008-01-14 19:37:47.586 014 13213.72 574.93 57160.55 88888.00 2008-01-14 19:37:48.586 014 13213.98 574.68 57160.06 88888.00 2008-01-14 19:37:49.586 014 13213.59 574.81 57159.69 88888.00 2008-01-14 19:37:50.586 014 13213.20 574.93 57160.06 88888.00 2008-01-14 19:37:51.586 014 13212.68 574.43 57159.57 88888.00 2008-01-14 19:37:52.586 014 13212.81 574.43 57159.57 88888.00 2008-01-14 19:37:53.586 014 13212.55 574.68 57159.94 88888.00 2008-01-14 19:37:54.586 014 13212.42 573.94 57158.71 88888.00 2008-01-14 19:37:55.586 014 13212.29 575.05 57159.32 88888.00 2008-01-14 19:37:56.586 014 13211.25 574.31 57159.57 88888.00 2008-01-14 19:37:57.586 014 13210.86 574.31 57159.08 88888.00 2008-01-14 19:37:58.586 014 13211.64 573.69 57159.20 88888.00 2008-01-14 19:37:59.586 014 13210.47 574.31 57158.96 88888.00 2008-01-14 19:38:00.586 014 13211.12 574.31 57159.08 88888.00 2008-01-14 19:38:01.586 014 13209.56 574.19 57158.47 88888.00 2008-01-14 19:38:02.586 014 13210.47 574.19 57158.59 88888.00 2008-01-14 19:38:03.586 014 13209.82 574.31 57158.23 88888.00 2008-01-14 19:38:04.586 014 13209.95 573.57 57158.47 88888.00 2008-01-14 19:38:05.586 014 13209.56 573.94 57157.61 88888.00 2008-01-14 19:38:06.586 014 13209.95 574.31 57157.37 88888.00 2008-01-14 19:38:07.586 014 13209.82 574.19 57158.10 88888.00 2008-01-14 19:38:08.586 014 13209.30 574.19 57158.10 88888.00 2008-01-14 19:38:09.586 014 13208.52 574.06 57157.25 88888.00 2008-01-14 19:38:10.586 014 13208.78 573.81 57157.49 88888.00 2008-01-14 19:38:11.586 014 13208.65 573.81 57157.25 88888.00 2008-01-14 19:38:12.586 014 13207.61 574.81 57157.37 88888.00 2008-01-14 19:38:13.586 014 13208.52 574.31 57157.74 88888.00 2008-01-14 19:38:14.586 014 13208.13 574.31 57156.52 88888.00 2008-01-14 19:38:15.586 014 13207.87 574.06 57156.88 88888.00 2008-01-14 19:38:16.586 014 13207.74 574.43 57156.39 88888.00 2008-01-14 19:38:17.586 014 13208.00 574.43 57156.52 88888.00 2008-01-14 19:38:18.586 014 13207.48 573.69 57156.52 88888.00 2008-01-14 19:38:19.586 014 13207.74 574.31 57156.64 88888.00 2008-01-14 19:38:20.586 014 13207.22 574.19 57156.39 88888.00 2008-01-14 19:38:21.586 014 13207.87 574.68 57156.76 88888.00 2008-01-14 19:38:22.586 014 13207.87 574.68 57155.90 88888.00 2008-01-14 19:38:23.586 014 13208.00 574.93 57155.54 88888.00 2008-01-14 19:38:24.586 014 13207.48 575.30 57156.27 88888.00 2008-01-14 19:38:25.586 014 13207.48 575.05 57156.39 88888.00 2008-01-14 19:38:26.586 014 13207.74 574.81 57154.93 88888.00 2008-01-14 19:38:27.586 014 13207.61 575.55 57155.29 88888.00 2008-01-14 19:38:28.586 014 13208.13 575.55 57156.02 88888.00 2008-01-14 19:38:29.586 014 13208.65 575.42 57155.78 88888.00 2008-01-14 19:38:30.586 014 13208.26 576.04 57155.29 88888.00 2008-01-14 19:38:31.586 014 13207.87 575.80 57155.54 88888.00 2008-01-14 19:38:32.586 014 13208.52 575.92 57155.41 88888.00 2008-01-14 19:38:33.586 014 13208.00 576.17 57155.66 88888.00 2008-01-14 19:38:34.586 014 13208.52 576.54 57155.05 88888.00 2008-01-14 19:38:35.586 014 13207.61 576.42 57155.41 88888.00 2008-01-14 19:38:36.586 014 13207.61 576.91 57155.05 88888.00 2008-01-14 19:38:37.586 014 13208.13 576.91 57155.29 88888.00 2008-01-14 19:38:38.586 014 13207.74 576.79 57155.17 88888.00 2008-01-14 19:38:39.586 014 13207.35 576.54 57154.93 88888.00 2008-01-14 19:38:40.586 014 13206.70 576.04 57155.05 88888.00 2008-01-14 19:38:41.586 014 13206.44 576.66 57154.68 88888.00 2008-01-14 19:38:42.586 014 13206.57 577.03 57154.68 88888.00 2008-01-14 19:38:43.586 014 13206.96 576.42 57155.05 88888.00 2008-01-14 19:38:44.586 014 13206.44 576.42 57154.56 88888.00 2008-01-14 19:38:45.586 014 13207.22 576.42 57154.31 88888.00 2008-01-14 19:38:46.586 014 13206.57 576.42 57154.56 88888.00 2008-01-14 19:38:47.586 014 13206.31 576.54 57154.07 88888.00 2008-01-14 19:38:48.586 014 13206.31 577.03 57154.56 88888.00 2008-01-14 19:38:49.586 014 13206.05 576.42 57153.58 88888.00 2008-01-14 19:38:50.586 014 13206.18 576.66 57154.07 88888.00 2008-01-14 19:38:51.586 014 13206.05 576.54 57154.31 88888.00 2008-01-14 19:38:52.586 014 13206.05 576.91 57154.19 88888.00 2008-01-14 19:38:53.586 014 13206.05 576.17 57153.82 88888.00 2008-01-14 19:38:54.586 014 13206.31 576.29 57154.31 88888.00 2008-01-14 19:38:55.586 014 13206.18 576.04 57154.07 88888.00 2008-01-14 19:38:56.586 014 13206.57 576.04 57153.95 88888.00 2008-01-14 19:38:57.586 014 13206.96 576.17 57153.82 88888.00 2008-01-14 19:38:58.586 014 13206.96 575.92 57153.46 88888.00 2008-01-14 19:38:59.586 014 13206.96 576.29 57153.58 88888.00 2008-01-14 19:39:00.586 014 13206.83 575.67 57153.70 88888.00 2008-01-14 19:39:01.586 014 13207.09 575.30 57153.82 88888.00 2008-01-14 19:39:02.586 014 13207.09 574.81 57153.34 88888.00 2008-01-14 19:39:03.586 014 13205.66 574.81 57152.85 88888.00 2008-01-14 19:39:04.586 014 13206.18 575.18 57153.34 88888.00 2008-01-14 19:39:05.586 014 13205.27 575.30 57153.58 88888.00 2008-01-14 19:39:06.586 014 13205.40 574.93 57152.72 88888.00 2008-01-14 19:39:07.586 014 13206.70 574.43 57153.09 88888.00 2008-01-14 19:39:08.586 014 13205.53 574.19 57153.70 88888.00 2008-01-14 19:39:09.586 014 13205.79 574.31 57152.97 88888.00 2008-01-14 19:39:10.586 014 13205.40 574.43 57152.97 88888.00 2008-01-14 19:39:11.586 014 13206.05 574.68 57152.48 88888.00 2008-01-14 19:39:12.586 014 13206.18 574.68 57152.72 88888.00 2008-01-14 19:39:13.586 014 13205.79 574.19 57153.46 88888.00 2008-01-14 19:39:14.586 014 13206.31 574.56 57153.09 88888.00 2008-01-14 19:39:15.586 014 13205.92 574.43 57152.97 88888.00 2008-01-14 19:39:16.586 014 13205.01 574.06 57152.72 88888.00 2008-01-14 19:39:17.586 014 13206.05 574.56 57152.85 88888.00 2008-01-14 19:39:18.586 014 13206.31 574.56 57152.36 88888.00 2008-01-14 19:39:19.586 014 13205.79 575.05 57152.72 88888.00 2008-01-14 19:39:20.586 014 13207.22 574.19 57152.60 88888.00 2008-01-14 19:39:21.586 014 13205.92 574.56 57152.85 88888.00 2008-01-14 19:39:22.586 014 13206.83 575.18 57152.36 88888.00 2008-01-14 19:39:23.586 014 13207.22 574.43 57151.99 88888.00 2008-01-14 19:39:24.586 014 13206.96 574.56 57152.23 88888.00 2008-01-14 19:39:25.586 014 13207.22 575.05 57152.85 88888.00 2008-01-14 19:39:26.586 014 13206.70 575.18 57152.60 88888.00 2008-01-14 19:39:27.586 014 13206.96 575.30 57152.36 88888.00 2008-01-14 19:39:28.586 014 13207.61 575.05 57152.60 88888.00 2008-01-14 19:39:29.586 014 13206.96 575.18 57152.48 88888.00 2008-01-14 19:39:30.586 014 13206.70 574.68 57152.36 88888.00 2008-01-14 19:39:31.586 014 13207.09 575.42 57152.48 88888.00 2008-01-14 19:39:32.586 014 13207.09 575.30 57151.99 88888.00 2008-01-14 19:39:33.586 014 13206.83 574.93 57151.87 88888.00 2008-01-14 19:39:34.586 014 13206.70 575.42 57152.48 88888.00 2008-01-14 19:39:35.586 014 13206.83 575.55 57152.48 88888.00 2008-01-14 19:39:36.586 014 13207.74 575.80 57151.99 88888.00 2008-01-14 19:39:37.586 014 13206.83 575.42 57151.62 88888.00 2008-01-14 19:39:38.586 014 13206.83 574.43 57151.99 88888.00 2008-01-14 19:39:39.586 014 13206.83 574.81 57151.99 88888.00 2008-01-14 19:39:40.586 014 13207.48 574.93 57151.13 88888.00 2008-01-14 19:39:41.586 014 13206.70 574.93 57151.75 88888.00 2008-01-14 19:39:42.586 014 13207.61 574.93 57151.26 88888.00 2008-01-14 19:39:43.586 014 13207.09 575.30 57151.38 88888.00 2008-01-14 19:39:44.586 014 13206.57 574.93 57151.87 88888.00 2008-01-14 19:39:45.586 014 13207.22 575.80 57151.75 88888.00 2008-01-14 19:39:46.586 014 13207.22 575.80 57151.38 88888.00 2008-01-14 19:39:47.586 014 13206.31 575.67 57150.89 88888.00 2008-01-14 19:39:48.586 014 13206.96 574.93 57150.89 88888.00 2008-01-14 19:39:49.586 014 13205.66 575.42 57151.13 88888.00 2008-01-14 19:39:50.586 014 13206.44 576.04 57150.77 88888.00 2008-01-14 19:39:51.586 014 13205.66 575.67 57151.50 88888.00 2008-01-14 19:39:52.586 014 13205.79 575.18 57151.26 88888.00 2008-01-14 19:39:53.586 014 13205.92 574.68 57151.62 88888.00 2008-01-14 19:39:54.586 014 13205.53 574.81 57150.52 88888.00 2008-01-14 19:39:55.586 014 13205.01 574.68 57151.13 88888.00 2008-01-14 19:39:56.586 014 13205.01 575.05 57150.77 88888.00 2008-01-14 19:39:57.586 014 13204.88 574.43 57150.40 88888.00 2008-01-14 19:39:58.586 014 13205.53 574.19 57151.01 88888.00 2008-01-14 19:39:59.586 014 13205.14 573.57 57150.64 88888.00 2008-01-14 19:40:00.586 014 13205.14 573.81 57150.64 88888.00 2008-01-14 19:40:01.586 014 13205.53 573.07 57151.01 88888.00 2008-01-14 19:40:02.586 014 13205.14 574.31 57150.40 88888.00 2008-01-14 19:40:03.586 014 13204.88 573.57 57150.64 88888.00 2008-01-14 19:40:04.586 014 13205.66 573.20 57150.40 88888.00 2008-01-14 19:40:05.586 014 13204.75 573.44 57150.16 88888.00 2008-01-14 19:40:06.586 014 13205.01 573.07 57150.16 88888.00 2008-01-14 19:40:07.586 014 13204.75 573.07 57149.79 88888.00 2008-01-14 19:40:08.586 014 13205.27 573.32 57150.04 88888.00 2008-01-14 19:40:09.586 014 13205.79 573.07 57150.16 88888.00 2008-01-14 19:40:10.586 014 13205.01 572.70 57150.28 88888.00 2008-01-14 19:40:11.586 014 13205.66 573.20 57150.04 88888.00 2008-01-14 19:40:12.586 014 13205.27 573.44 57149.42 88888.00 2008-01-14 19:40:13.586 014 13206.31 573.07 57150.16 88888.00 2008-01-14 19:40:14.586 014 13205.66 573.57 57149.79 88888.00 2008-01-14 19:40:15.586 014 13205.66 573.20 57149.42 88888.00 2008-01-14 19:40:16.586 014 13204.88 573.57 57149.54 88888.00 2008-01-14 19:40:17.586 014 13204.62 573.07 57149.54 88888.00 2008-01-14 19:40:18.586 014 13205.14 573.69 57149.79 88888.00 2008-01-14 19:40:19.586 014 13205.27 574.31 57150.16 88888.00 2008-01-14 19:40:20.586 014 13204.62 573.44 57148.69 88888.00 2008-01-14 19:40:21.586 014 13204.23 573.57 57149.42 88888.00 2008-01-14 19:40:22.586 014 13204.49 573.32 57149.67 88888.00 2008-01-14 19:40:23.586 014 13204.23 573.57 57149.42 88888.00 2008-01-14 19:40:24.586 014 13203.84 574.43 57149.18 88888.00 2008-01-14 19:40:25.586 014 13204.62 574.19 57149.67 88888.00 2008-01-14 19:40:26.586 014 13204.62 573.81 57149.42 88888.00 2008-01-14 19:40:27.586 014 13204.36 573.81 57150.04 88888.00 2008-01-14 19:40:28.586 014 13204.75 574.43 57149.79 88888.00 2008-01-14 19:40:29.586 014 13205.40 574.19 57149.18 88888.00 2008-01-14 19:40:30.586 014 13205.79 574.43 57148.57 88888.00 2008-01-14 19:40:31.586 014 13205.92 574.06 57149.05 88888.00 2008-01-14 19:40:32.586 014 13205.27 573.57 57149.30 88888.00 2008-01-14 19:40:33.586 014 13205.14 574.19 57148.69 88888.00 2008-01-14 19:40:34.586 014 13205.40 574.43 57149.67 88888.00 2008-01-14 19:40:35.586 014 13205.27 574.31 57148.81 88888.00 2008-01-14 19:40:36.586 014 13205.40 575.18 57149.18 88888.00 2008-01-14 19:40:37.586 014 13205.14 575.18 57149.05 88888.00 2008-01-14 19:40:38.586 014 13205.01 575.05 57149.18 88888.00 2008-01-14 19:40:39.586 014 13205.14 575.18 57149.54 88888.00 2008-01-14 19:40:40.586 014 13204.75 575.55 57148.45 88888.00 2008-01-14 19:40:41.586 014 13204.49 575.92 57148.57 88888.00 2008-01-14 19:40:42.586 014 13204.62 575.55 57149.18 88888.00 2008-01-14 19:40:43.586 014 13204.62 576.04 57148.69 88888.00 2008-01-14 19:40:44.586 014 13204.75 575.92 57149.05 88888.00 2008-01-14 19:40:45.586 014 13204.62 576.54 57149.05 88888.00 2008-01-14 19:40:46.586 014 13205.01 576.79 57149.05 88888.00 2008-01-14 19:40:47.586 014 13204.36 575.92 57149.05 88888.00 2008-01-14 19:40:48.586 014 13204.10 576.66 57149.42 88888.00 2008-01-14 19:40:49.586 014 13204.36 576.54 57149.30 88888.00 2008-01-14 19:40:50.586 014 13204.62 576.29 57149.18 88888.00 2008-01-14 19:40:51.586 014 13204.36 576.91 57149.54 88888.00 2008-01-14 19:40:52.586 014 13205.01 576.17 57148.93 88888.00 2008-01-14 19:40:53.586 014 13204.36 576.79 57148.81 88888.00 2008-01-14 19:40:54.586 014 13203.97 577.03 57149.54 88888.00 2008-01-14 19:40:55.586 014 13204.10 576.42 57147.96 88888.00 2008-01-14 19:40:56.586 014 13204.62 576.54 57148.20 88888.00 2008-01-14 19:40:57.586 014 13204.62 576.66 57148.69 88888.00 2008-01-14 19:40:58.586 014 13204.88 576.79 57148.69 88888.00 2008-01-14 19:40:59.586 014 13205.14 577.28 57149.54 88888.00 2008-01-14 19:41:00.586 014 13204.62 577.28 57148.93 88888.00 2008-01-14 19:41:01.586 014 13205.40 577.65 57148.69 88888.00 2008-01-14 19:41:02.586 014 13205.14 578.03 57149.30 88888.00 2008-01-14 19:41:03.586 014 13205.40 578.15 57148.57 88888.00 2008-01-14 19:41:04.586 014 13205.27 578.27 57148.69 88888.00 2008-01-14 19:41:05.586 014 13205.66 578.89 57149.42 88888.00 2008-01-14 19:41:06.586 014 13205.53 578.64 57148.93 88888.00 2008-01-14 19:41:07.586 014 13204.88 578.27 57148.93 88888.00 2008-01-14 19:41:08.586 014 13205.14 578.40 57148.81 88888.00 2008-01-14 19:41:09.586 014 13205.01 579.26 57149.05 88888.00 2008-01-14 19:41:10.586 014 13205.27 578.52 57148.81 88888.00 2008-01-14 19:41:11.586 014 13204.75 578.40 57148.32 88888.00 2008-01-14 19:41:12.586 014 13204.49 578.27 57149.42 88888.00 2008-01-14 19:41:13.586 014 13205.27 578.15 57148.69 88888.00 2008-01-14 19:41:14.586 014 13205.14 578.40 57149.18 88888.00 2008-01-14 19:41:15.586 014 13203.84 578.40 57148.81 88888.00 2008-01-14 19:41:16.586 014 13204.62 578.89 57148.57 88888.00 2008-01-14 19:41:17.586 014 13204.75 578.15 57148.32 88888.00 2008-01-14 19:41:18.586 014 13204.23 577.90 57148.69 88888.00 2008-01-14 19:41:19.586 014 13204.88 578.03 57148.93 88888.00 2008-01-14 19:41:20.586 014 13204.23 578.40 57148.57 88888.00 2008-01-14 19:41:21.586 014 13204.49 577.65 57148.81 88888.00 2008-01-14 19:41:22.586 014 13204.10 577.16 57149.18 88888.00 2008-01-14 19:41:23.586 014 13204.75 578.03 57149.05 88888.00 2008-01-14 19:41:24.586 014 13203.97 577.65 57148.93 88888.00 2008-01-14 19:41:25.586 014 13204.36 577.65 57148.32 88888.00 2008-01-14 19:41:26.586 014 13204.23 577.53 57149.05 88888.00 2008-01-14 19:41:27.586 014 13203.71 577.41 57148.45 88888.00 2008-01-14 19:41:28.586 014 13203.32 577.41 57148.81 88888.00 2008-01-14 19:41:29.586 014 13203.32 577.78 57148.93 88888.00 2008-01-14 19:41:30.586 014 13202.54 577.16 57149.05 88888.00 2008-01-14 19:41:31.586 014 13203.06 576.91 57147.34 88888.00 2008-01-14 19:41:32.586 014 13203.19 576.54 57148.08 88888.00 2008-01-14 19:41:33.586 014 13202.28 576.42 57148.32 88888.00 2008-01-14 19:41:34.586 014 13201.63 576.17 57147.71 88888.00 2008-01-14 19:41:35.586 014 13201.63 576.29 57147.71 88888.00 2008-01-14 19:41:36.586 014 13202.54 575.67 57147.71 88888.00 2008-01-14 19:41:37.586 014 13202.02 575.80 57147.34 88888.00 2008-01-14 19:41:38.586 014 13202.54 575.67 57147.83 88888.00 2008-01-14 19:41:39.586 014 13201.76 575.18 57147.22 88888.00 2008-01-14 19:41:40.586 014 13201.89 575.80 57147.83 88888.00 2008-01-14 19:41:41.586 014 13201.76 574.93 57147.83 88888.00 2008-01-14 19:41:42.586 014 13201.76 576.66 57147.46 88888.00 2008-01-14 19:41:43.586 014 13201.63 575.67 57147.83 88888.00 2008-01-14 19:41:44.586 014 13201.89 575.80 57147.59 88888.00 2008-01-14 19:41:45.586 014 13202.02 575.92 57146.73 88888.00 2008-01-14 19:41:46.586 014 13201.76 575.67 57146.73 88888.00 2008-01-14 19:41:47.586 014 13201.76 575.67 57146.37 88888.00 2008-01-14 19:41:48.586 014 13202.54 575.80 57146.61 88888.00 2008-01-14 19:41:49.586 014 13203.06 575.92 57146.49 88888.00 2008-01-14 19:41:50.586 014 13202.28 576.04 57147.22 88888.00 2008-01-14 19:41:51.586 014 13202.15 576.17 57146.73 88888.00 2008-01-14 19:41:52.586 014 13202.41 576.04 57146.86 88888.00 2008-01-14 19:41:53.586 014 13202.67 576.29 57146.61 88888.00 2008-01-14 19:41:54.586 014 13202.93 576.17 57146.98 88888.00 2008-01-14 19:41:55.586 014 13202.80 576.04 57146.98 88888.00 2008-01-14 19:41:56.586 014 13203.19 576.04 57146.24 88888.00 2008-01-14 19:41:57.586 014 13203.19 576.66 57145.75 88888.00 2008-01-14 19:41:58.586 014 13202.80 577.16 57146.49 88888.00 2008-01-14 19:41:59.586 014 13202.93 575.92 57146.37 88888.00 2008-01-14 19:42:00.586 014 13203.58 577.41 57146.37 88888.00 2008-01-14 19:42:01.586 014 13203.06 577.28 57146.12 88888.00 2008-01-14 19:42:02.586 014 13203.32 577.03 57146.12 88888.00 2008-01-14 19:42:03.586 014 13203.06 577.16 57146.49 88888.00 2008-01-14 19:42:04.586 014 13202.67 578.03 57145.88 88888.00 2008-01-14 19:42:05.586 014 13202.80 577.53 57146.00 88888.00 2008-01-14 19:42:06.586 014 13203.32 577.16 57146.61 88888.00 2008-01-14 19:42:07.586 014 13202.80 577.78 57147.34 88888.00 2008-01-14 19:42:08.586 014 13202.93 577.53 57145.88 88888.00 2008-01-14 19:42:09.586 014 13202.93 577.53 57146.24 88888.00 2008-01-14 19:42:10.586 014 13202.93 578.27 57146.00 88888.00 2008-01-14 19:42:11.586 014 13202.80 577.16 57146.37 88888.00 2008-01-14 19:42:12.586 014 13202.80 577.90 57146.49 88888.00 2008-01-14 19:42:13.586 014 13202.80 577.41 57146.49 88888.00 2008-01-14 19:42:14.586 014 13203.19 577.65 57146.00 88888.00 2008-01-14 19:42:15.586 014 13202.67 578.03 57146.12 88888.00 2008-01-14 19:42:16.586 014 13202.15 578.15 57146.49 88888.00 2008-01-14 19:42:17.586 014 13203.19 577.28 57146.12 88888.00 2008-01-14 19:42:18.586 014 13202.41 578.64 57146.37 88888.00 2008-01-14 19:42:19.586 014 13202.28 579.02 57146.86 88888.00 2008-01-14 19:42:20.586 014 13202.54 578.03 57146.12 88888.00 2008-01-14 19:42:21.586 014 13202.67 578.40 57146.24 88888.00 2008-01-14 19:42:22.586 014 13202.41 578.27 57146.24 88888.00 2008-01-14 19:42:23.586 014 13202.54 577.90 57146.37 88888.00 2008-01-14 19:42:24.586 014 13202.02 578.27 57145.75 88888.00 2008-01-14 19:42:25.586 014 13201.89 577.65 57146.73 88888.00 2008-01-14 19:42:26.586 014 13200.85 578.89 57145.75 88888.00 2008-01-14 19:42:27.586 014 13201.11 578.40 57146.61 88888.00 2008-01-14 19:42:28.586 014 13200.98 577.90 57146.86 88888.00 2008-01-14 19:42:29.586 014 13200.85 578.27 57146.12 88888.00 2008-01-14 19:42:30.586 014 13201.11 577.90 57146.73 88888.00 2008-01-14 19:42:31.586 014 13202.02 578.27 57146.12 88888.00 2008-01-14 19:42:32.586 014 13201.24 578.03 57146.12 88888.00 2008-01-14 19:42:33.586 014 13201.24 577.78 57146.37 88888.00 2008-01-14 19:42:34.586 014 13201.24 577.65 57146.24 88888.00 2008-01-14 19:42:35.586 014 13200.98 577.78 57146.37 88888.00 2008-01-14 19:42:36.586 014 13202.15 577.16 57146.24 88888.00 2008-01-14 19:42:37.586 014 13202.15 577.03 57145.51 88888.00 2008-01-14 19:42:38.586 014 13202.67 577.28 57146.37 88888.00 2008-01-14 19:42:39.586 014 13202.67 576.17 57146.24 88888.00 2008-01-14 19:42:40.586 014 13202.41 576.54 57146.37 88888.00 2008-01-14 19:42:41.586 014 13203.19 576.54 57146.73 88888.00 2008-01-14 19:42:42.586 014 13204.23 576.42 57145.75 88888.00 2008-01-14 19:42:43.586 014 13204.36 576.29 57146.49 88888.00 2008-01-14 19:42:44.586 014 13205.01 576.04 57146.12 88888.00 2008-01-14 19:42:45.586 014 13205.66 575.92 57146.12 88888.00 2008-01-14 19:42:46.586 014 13205.01 576.04 57146.37 88888.00 2008-01-14 19:42:47.586 014 13205.53 576.17 57146.49 88888.00 2008-01-14 19:42:48.586 014 13205.01 576.29 57146.37 88888.00 2008-01-14 19:42:49.586 014 13206.31 575.80 57146.73 88888.00 2008-01-14 19:42:50.586 014 13206.57 576.04 57147.10 88888.00 2008-01-14 19:42:51.586 014 13206.18 574.93 57146.61 88888.00 2008-01-14 19:42:52.586 014 13206.96 575.30 57146.37 88888.00 2008-01-14 19:42:53.586 014 13206.57 575.18 57146.86 88888.00 2008-01-14 19:42:54.586 014 13206.57 575.30 57146.98 88888.00 2008-01-14 19:42:55.586 014 13206.44 575.05 57147.71 88888.00 2008-01-14 19:42:56.586 014 13206.83 575.30 57146.61 88888.00 2008-01-14 19:42:57.586 014 13207.09 575.30 57147.10 88888.00 2008-01-14 19:42:58.586 014 13207.22 574.81 57147.46 88888.00 2008-01-14 19:42:59.586 014 13206.96 574.81 57147.71 88888.00 2008-01-14 19:43:00.586 014 13207.48 574.81 57147.83 88888.00 2008-01-14 19:43:01.586 014 13206.70 574.06 57147.34 88888.00 2008-01-14 19:43:02.586 014 13206.96 573.69 57147.34 88888.00 2008-01-14 19:43:03.586 014 13206.18 574.31 57147.10 88888.00 2008-01-14 19:43:04.586 014 13206.05 573.81 57147.46 88888.00 2008-01-14 19:43:05.586 014 13206.05 573.81 57147.46 88888.00 2008-01-14 19:43:06.586 014 13205.53 574.19 57147.83 88888.00 2008-01-14 19:43:07.586 014 13206.44 574.06 57147.71 88888.00 2008-01-14 19:43:08.586 014 13206.05 573.69 57146.98 88888.00 2008-01-14 19:43:09.586 014 13205.53 573.94 57146.86 88888.00 2008-01-14 19:43:10.586 014 13205.14 573.81 57147.46 88888.00 2008-01-14 19:43:11.586 014 13204.88 573.57 57147.46 88888.00 2008-01-14 19:43:12.586 014 13205.01 573.81 57147.22 88888.00 2008-01-14 19:43:13.586 014 13204.75 573.57 57146.98 88888.00 2008-01-14 19:43:14.586 014 13205.40 573.32 57147.22 88888.00 2008-01-14 19:43:15.586 014 13204.88 573.07 57147.46 88888.00 2008-01-14 19:43:16.586 014 13204.62 573.94 57147.22 88888.00 2008-01-14 19:43:17.586 014 13204.23 572.95 57146.73 88888.00 2008-01-14 19:43:18.586 014 13204.36 573.20 57147.96 88888.00 2008-01-14 19:43:19.586 014 13204.49 572.20 57146.86 88888.00 2008-01-14 19:43:20.586 014 13204.10 573.57 57147.71 88888.00 2008-01-14 19:43:21.586 014 13204.10 572.82 57147.10 88888.00 2008-01-14 19:43:22.586 014 13204.36 573.32 57147.22 88888.00 2008-01-14 19:43:23.586 014 13203.19 572.82 57146.73 88888.00 2008-01-14 19:43:24.586 014 13203.71 572.70 57146.98 88888.00 2008-01-14 19:43:25.586 014 13203.71 572.95 57146.49 88888.00 2008-01-14 19:43:26.586 014 13203.45 572.20 57147.22 88888.00 2008-01-14 19:43:27.586 014 13203.19 572.45 57147.34 88888.00 2008-01-14 19:43:28.586 014 13203.45 572.58 57146.86 88888.00 2008-01-14 19:43:29.586 014 13203.32 571.83 57146.73 88888.00 2008-01-14 19:43:30.586 014 13203.32 573.44 57146.73 88888.00 2008-01-14 19:43:31.586 014 13203.06 572.82 57146.61 88888.00 2008-01-14 19:43:32.586 014 13203.19 572.70 57146.37 88888.00 2008-01-14 19:43:33.586 014 13203.06 573.20 57146.37 88888.00 2008-01-14 19:43:34.586 014 13202.93 572.82 57146.49 88888.00 2008-01-14 19:43:35.586 014 13203.32 573.32 57146.00 88888.00 2008-01-14 19:43:36.586 014 13203.06 572.70 57146.00 88888.00 2008-01-14 19:43:37.586 014 13202.80 572.45 57145.88 88888.00 2008-01-14 19:43:38.586 014 13202.80 572.08 57146.49 88888.00 2008-01-14 19:43:39.586 014 13202.67 572.08 57146.49 88888.00 2008-01-14 19:43:40.586 014 13201.76 572.82 57146.24 88888.00 2008-01-14 19:43:41.586 014 13202.15 572.82 57146.73 88888.00 2008-01-14 19:43:42.586 014 13200.72 572.82 57146.24 88888.00 2008-01-14 19:43:43.586 014 13201.11 573.44 57145.14 88888.00 2008-01-14 19:43:44.586 014 13201.89 572.58 57145.63 88888.00 2008-01-14 19:43:45.586 014 13201.63 572.45 57145.27 88888.00 2008-01-14 19:43:46.586 014 13201.76 573.44 57145.63 88888.00 2008-01-14 19:43:47.586 014 13202.41 572.95 57145.88 88888.00 2008-01-14 19:43:48.586 014 13201.63 572.82 57145.88 88888.00 2008-01-14 19:43:49.586 014 13201.11 572.95 57145.51 88888.00 2008-01-14 19:43:50.586 014 13201.37 573.07 57145.14 88888.00 2008-01-14 19:43:51.586 014 13200.98 572.82 57145.51 88888.00 2008-01-14 19:43:52.586 014 13200.46 573.57 57145.63 88888.00 2008-01-14 19:43:53.586 014 13201.24 572.95 57145.51 88888.00 2008-01-14 19:43:54.586 014 13201.11 573.57 57145.27 88888.00 2008-01-14 19:43:55.586 014 13201.11 573.57 57145.63 88888.00 2008-01-14 19:43:56.586 014 13200.98 573.07 57146.24 88888.00 2008-01-14 19:43:57.586 014 13200.59 573.57 57145.51 88888.00 2008-01-14 19:43:58.586 014 13200.59 573.32 57145.02 88888.00 2008-01-14 19:43:59.586 014 13201.24 573.32 57146.00 88888.00 2008-01-14 19:44:00.586 014 13200.98 573.44 57145.14 88888.00 2008-01-14 19:44:01.586 014 13200.98 573.57 57145.27 88888.00 2008-01-14 19:44:02.586 014 13200.59 573.07 57145.63 88888.00 2008-01-14 19:44:03.586 014 13199.81 572.58 57145.39 88888.00 2008-01-14 19:44:04.586 014 13200.46 573.07 57145.39 88888.00 2008-01-14 19:44:05.586 014 13200.72 573.44 57145.02 88888.00 2008-01-14 19:44:06.586 014 13200.72 573.57 57144.90 88888.00 2008-01-14 19:44:07.586 014 13200.85 573.07 57145.14 88888.00 2008-01-14 19:44:08.586 014 13200.20 573.32 57145.14 88888.00 2008-01-14 19:44:09.586 014 13200.98 572.95 57145.39 88888.00 2008-01-14 19:44:10.586 014 13200.33 573.32 57145.02 88888.00 2008-01-14 19:44:11.586 014 13199.68 572.95 57145.51 88888.00 2008-01-14 19:44:12.586 014 13200.33 573.81 57145.02 88888.00 2008-01-14 19:44:13.586 014 13199.94 573.81 57145.14 88888.00 2008-01-14 19:44:14.586 014 13200.85 573.94 57145.14 88888.00 2008-01-14 19:44:15.586 014 13200.98 573.81 57145.02 88888.00 2008-01-14 19:44:16.586 014 13201.50 573.94 57145.39 88888.00 2008-01-14 19:44:17.586 014 13200.98 574.31 57145.27 88888.00 2008-01-14 19:44:18.586 014 13201.89 574.93 57145.39 88888.00 2008-01-14 19:44:19.586 014 13200.33 574.19 57145.27 88888.00 2008-01-14 19:44:20.586 014 13200.85 574.93 57145.14 88888.00 2008-01-14 19:44:21.586 014 13200.33 574.31 57145.75 88888.00 2008-01-14 19:44:22.586 014 13200.72 574.81 57145.02 88888.00 2008-01-14 19:44:23.586 014 13200.33 574.81 57145.27 88888.00 2008-01-14 19:44:24.586 014 13200.20 575.05 57145.51 88888.00 2008-01-14 19:44:25.586 014 13200.33 574.68 57145.14 88888.00 2008-01-14 19:44:26.586 014 13199.94 574.31 57145.27 88888.00 2008-01-14 19:44:27.586 014 13200.33 574.56 57145.14 88888.00 2008-01-14 19:44:28.586 014 13200.07 575.05 57145.02 88888.00 2008-01-14 19:44:29.586 014 13200.59 574.31 57145.63 88888.00 2008-01-14 19:44:30.586 014 13200.33 574.68 57144.41 88888.00 2008-01-14 19:44:31.586 014 13199.55 574.06 57144.04 88888.00 2008-01-14 19:44:32.586 014 13199.68 574.81 57145.02 88888.00 2008-01-14 19:44:33.586 014 13200.59 575.18 57145.14 88888.00 2008-01-14 19:44:34.586 014 13200.33 574.68 57144.78 88888.00 2008-01-14 19:44:35.586 014 13199.68 575.05 57145.14 88888.00 2008-01-14 19:44:36.586 014 13200.59 575.05 57144.65 88888.00 2008-01-14 19:44:37.586 014 13200.07 574.81 57145.02 88888.00 2008-01-14 19:44:38.586 014 13200.46 574.81 57144.90 88888.00 2008-01-14 19:44:39.586 014 13200.07 575.05 57145.63 88888.00 2008-01-14 19:44:40.586 014 13199.94 574.56 57145.39 88888.00 2008-01-14 19:44:41.586 014 13200.33 575.55 57144.90 88888.00 2008-01-14 19:44:42.586 014 13200.98 575.67 57145.14 88888.00 2008-01-14 19:44:43.586 014 13200.46 574.56 57145.39 88888.00 2008-01-14 19:44:44.586 014 13200.72 575.42 57145.63 88888.00 2008-01-14 19:44:45.586 014 13199.94 574.81 57144.90 88888.00 2008-01-14 19:44:46.586 014 13200.07 575.67 57144.90 88888.00 2008-01-14 19:44:47.586 014 13200.33 575.55 57145.27 88888.00 2008-01-14 19:44:48.586 014 13200.07 576.04 57145.39 88888.00 2008-01-14 19:44:49.586 014 13200.46 575.92 57145.39 88888.00 2008-01-14 19:44:50.586 014 13200.59 576.17 57145.27 88888.00 2008-01-14 19:44:51.586 014 13200.46 576.91 57144.90 88888.00 2008-01-14 19:44:52.586 014 13201.11 575.92 57145.27 88888.00 2008-01-14 19:44:53.586 014 13200.07 576.17 57144.65 88888.00 2008-01-14 19:44:54.586 014 13200.46 576.42 57145.27 88888.00 2008-01-14 19:44:55.586 014 13200.20 576.04 57145.02 88888.00 2008-01-14 19:44:56.586 014 13199.29 576.17 57145.51 88888.00 2008-01-14 19:44:57.586 014 13200.59 576.42 57146.00 88888.00 2008-01-14 19:44:58.586 014 13200.46 576.54 57144.90 88888.00 2008-01-14 19:44:59.586 014 13200.72 576.66 57145.27 88888.00 2008-01-14 19:45:00.586 014 13200.98 576.54 57144.65 88888.00 2008-01-14 19:45:01.586 014 13201.24 575.80 57145.75 88888.00 2008-01-14 19:45:02.586 014 13201.11 577.28 57145.88 88888.00 2008-01-14 19:45:03.586 014 13201.89 576.29 57145.63 88888.00 2008-01-14 19:45:04.586 014 13202.41 576.66 57145.51 88888.00 2008-01-14 19:45:05.586 014 13202.02 577.03 57145.39 88888.00 2008-01-14 19:45:06.586 014 13202.15 575.92 57145.39 88888.00 2008-01-14 19:45:07.586 014 13202.28 577.41 57145.88 88888.00 2008-01-14 19:45:08.586 014 13202.80 576.79 57145.75 88888.00 2008-01-14 19:45:09.586 014 13202.67 576.91 57145.51 88888.00 2008-01-14 19:45:10.586 014 13202.67 576.66 57145.75 88888.00 2008-01-14 19:45:11.586 014 13202.54 576.91 57145.63 88888.00 2008-01-14 19:45:12.586 014 13203.06 577.28 57145.51 88888.00 2008-01-14 19:45:13.586 014 13202.41 577.03 57145.14 88888.00 2008-01-14 19:45:14.586 014 13202.93 577.28 57146.12 88888.00 2008-01-14 19:45:15.586 014 13202.80 576.54 57146.24 88888.00 2008-01-14 19:45:16.586 014 13202.93 576.66 57146.49 88888.00 2008-01-14 19:45:17.586 014 13203.32 576.91 57145.88 88888.00 2008-01-14 19:45:18.586 014 13202.67 576.91 57146.49 88888.00 2008-01-14 19:45:19.586 014 13203.19 578.03 57146.49 88888.00 2008-01-14 19:45:20.586 014 13203.71 577.16 57146.73 88888.00 2008-01-14 19:45:21.586 014 13202.54 577.41 57146.73 88888.00 2008-01-14 19:45:22.586 014 13202.80 577.41 57145.75 88888.00 2008-01-14 19:45:23.586 014 13202.54 577.65 57146.37 88888.00 2008-01-14 19:45:24.586 014 13203.45 577.78 57146.37 88888.00 2008-01-14 19:45:25.586 014 13204.23 577.41 57146.37 88888.00 2008-01-14 19:45:26.586 014 13202.15 577.65 57146.00 88888.00 2008-01-14 19:45:27.586 014 13202.54 577.16 57146.37 88888.00 2008-01-14 19:45:28.586 014 13202.80 577.78 57146.73 88888.00 2008-01-14 19:45:29.586 014 13202.28 578.03 57146.24 88888.00 2008-01-14 19:45:30.586 014 13203.06 577.65 57147.10 88888.00 2008-01-14 19:45:31.586 014 13202.93 577.78 57147.10 88888.00 2008-01-14 19:45:32.586 014 13203.06 578.52 57146.61 88888.00 2008-01-14 19:45:33.586 014 13202.28 577.78 57146.86 88888.00 2008-01-14 19:45:34.586 014 13202.67 577.53 57147.10 88888.00 2008-01-14 19:45:35.586 014 13202.67 577.28 57146.61 88888.00 2008-01-14 19:45:36.586 014 13202.41 577.78 57146.86 88888.00 2008-01-14 19:45:37.586 014 13202.80 577.65 57146.86 88888.00 2008-01-14 19:45:38.586 014 13202.93 577.78 57146.98 88888.00 2008-01-14 19:45:39.586 014 13202.02 577.65 57146.86 88888.00 2008-01-14 19:45:40.586 014 13203.06 577.41 57147.71 88888.00 2008-01-14 19:45:41.586 014 13203.06 577.65 57147.59 88888.00 2008-01-14 19:45:42.586 014 13203.45 577.65 57147.83 88888.00 2008-01-14 19:45:43.586 014 13203.97 577.03 57147.10 88888.00 2008-01-14 19:45:44.586 014 13203.32 577.78 57147.10 88888.00 2008-01-14 19:45:45.586 014 13203.58 577.16 57148.08 88888.00 2008-01-14 19:45:46.586 014 13203.32 577.78 57147.22 88888.00 2008-01-14 19:45:47.586 014 13203.45 577.53 57147.22 88888.00 2008-01-14 19:45:48.586 014 13203.06 577.41 57147.46 88888.00 2008-01-14 19:45:49.586 014 13203.84 577.28 57147.46 88888.00 2008-01-14 19:45:50.586 014 13203.32 576.66 57147.10 88888.00 2008-01-14 19:45:51.586 014 13203.58 576.66 57147.59 88888.00 2008-01-14 19:45:52.586 014 13203.71 576.17 57147.46 88888.00 2008-01-14 19:45:53.586 014 13203.19 576.54 57147.71 88888.00 2008-01-14 19:45:54.586 014 13204.23 576.79 57147.22 88888.00 2008-01-14 19:45:55.586 014 13203.84 576.79 57147.71 88888.00 2008-01-14 19:45:56.586 014 13204.10 576.66 57148.32 88888.00 2008-01-14 19:45:57.586 014 13203.84 576.29 57147.34 88888.00 2008-01-14 19:45:58.586 014 13204.10 576.42 57148.08 88888.00 2008-01-14 19:45:59.586 014 13204.10 576.42 57148.20 88888.00 2008-01-14 19:46:00.586 014 13203.19 576.29 57147.46 88888.00 2008-01-14 19:46:01.586 014 13203.19 575.80 57148.20 88888.00 2008-01-14 19:46:02.586 014 13203.45 576.29 57147.71 88888.00 2008-01-14 19:46:03.586 014 13203.84 576.29 57148.45 88888.00 2008-01-14 19:46:04.586 014 13203.45 575.55 57147.83 88888.00 2008-01-14 19:46:05.586 014 13203.84 576.66 57148.20 88888.00 2008-01-14 19:46:06.586 014 13203.06 575.92 57148.20 88888.00 2008-01-14 19:46:07.586 014 13202.93 576.29 57147.46 88888.00 2008-01-14 19:46:08.586 014 13203.71 576.29 57148.08 88888.00 2008-01-14 19:46:09.586 014 13203.19 576.17 57147.71 88888.00 2008-01-14 19:46:10.586 014 13203.19 576.54 57147.71 88888.00 2008-01-14 19:46:11.586 014 13202.54 576.17 57147.34 88888.00 2008-01-14 19:46:12.586 014 13202.80 576.17 57147.71 88888.00 2008-01-14 19:46:13.586 014 13202.67 576.42 57147.71 88888.00 2008-01-14 19:46:14.586 014 13202.15 576.17 57147.59 88888.00 2008-01-14 19:46:15.586 014 13202.80 575.92 57147.59 88888.00 2008-01-14 19:46:16.586 014 13202.15 576.29 57147.59 88888.00 2008-01-14 19:46:17.586 014 13201.89 575.80 57147.46 88888.00 2008-01-14 19:46:18.586 014 13202.15 576.54 57147.83 88888.00 2008-01-14 19:46:19.586 014 13202.15 576.66 57147.71 88888.00 2008-01-14 19:46:20.586 014 13201.76 575.92 57147.83 88888.00 2008-01-14 19:46:21.586 014 13201.63 576.66 57147.22 88888.00 2008-01-14 19:46:22.586 014 13202.67 576.54 57147.71 88888.00 2008-01-14 19:46:23.585 014 13202.54 577.03 57147.10 88888.00 2008-01-14 19:46:24.585 014 13202.67 575.92 57146.86 88888.00 2008-01-14 19:46:25.585 014 13202.54 576.54 57147.34 88888.00 2008-01-14 19:46:26.585 014 13202.28 576.17 57147.34 88888.00 2008-01-14 19:46:27.585 014 13202.54 576.91 57147.46 88888.00 2008-01-14 19:46:28.585 014 13201.76 576.17 57147.59 88888.00 2008-01-14 19:46:29.585 014 13201.89 576.42 57147.46 88888.00 2008-01-14 19:46:30.585 014 13202.02 577.03 57147.83 88888.00 2008-01-14 19:46:31.585 014 13202.41 577.03 57147.34 88888.00 2008-01-14 19:46:32.585 014 13202.02 577.16 57147.10 88888.00 2008-01-14 19:46:33.585 014 13202.28 576.29 57147.34 88888.00 2008-01-14 19:46:34.585 014 13202.54 576.17 57147.83 88888.00 2008-01-14 19:46:35.585 014 13202.54 576.42 57147.34 88888.00 2008-01-14 19:46:36.585 014 13201.89 576.29 57147.34 88888.00 2008-01-14 19:46:37.585 014 13202.41 576.54 57147.22 88888.00 2008-01-14 19:46:38.585 014 13202.41 576.79 57147.59 88888.00 2008-01-14 19:46:39.585 014 13202.93 576.42 57146.86 88888.00 2008-01-14 19:46:40.585 014 13203.19 576.54 57147.71 88888.00 2008-01-14 19:46:41.585 014 13203.19 576.17 57147.83 88888.00 2008-01-14 19:46:42.585 014 13203.32 576.29 57147.46 88888.00 2008-01-14 19:46:43.585 014 13203.19 575.92 57147.71 88888.00 2008-01-14 19:46:44.585 014 13203.32 576.54 57148.08 88888.00 2008-01-14 19:46:45.585 014 13203.84 575.42 57147.46 88888.00 2008-01-14 19:46:46.585 014 13204.10 575.42 57147.10 88888.00 2008-01-14 19:46:47.585 014 13204.75 575.92 57147.59 88888.00 2008-01-14 19:46:48.585 014 13204.36 575.42 57147.83 88888.00 2008-01-14 19:46:49.585 014 13204.36 575.42 57148.08 88888.00 2008-01-14 19:46:50.585 014 13204.23 575.67 57147.96 88888.00 2008-01-14 19:46:51.585 014 13204.36 575.55 57147.46 88888.00 2008-01-14 19:46:52.585 014 13205.14 575.30 57147.83 88888.00 2008-01-14 19:46:53.585 014 13205.01 575.80 57147.46 88888.00 2008-01-14 19:46:54.585 014 13204.75 575.67 57147.34 88888.00 2008-01-14 19:46:55.585 014 13205.27 575.30 57147.22 88888.00 2008-01-14 19:46:56.585 014 13204.75 575.67 57147.10 88888.00 2008-01-14 19:46:57.585 014 13205.14 575.55 57147.71 88888.00 2008-01-14 19:46:58.585 014 13205.53 575.05 57147.71 88888.00 2008-01-14 19:46:59.585 014 13205.14 575.92 57147.34 88888.00 2008-01-14 19:47:00.585 014 13205.14 576.29 57147.59 88888.00 2008-01-14 19:47:01.585 014 13205.40 575.92 57147.96 88888.00 2008-01-14 19:47:02.585 014 13205.01 575.67 57147.34 88888.00 2008-01-14 19:47:03.585 014 13204.88 575.92 57147.59 88888.00 2008-01-14 19:47:04.585 014 13204.62 575.42 57147.59 88888.00 2008-01-14 19:47:05.585 014 13204.75 575.55 57147.59 88888.00 2008-01-14 19:47:06.585 014 13204.88 575.55 57147.59 88888.00 2008-01-14 19:47:07.585 014 13204.75 576.29 57147.59 88888.00 2008-01-14 19:47:08.585 014 13205.27 576.54 57147.59 88888.00 2008-01-14 19:47:09.585 014 13204.88 575.67 57148.20 88888.00 2008-01-14 19:47:10.585 014 13205.01 575.80 57148.32 88888.00 2008-01-14 19:47:11.585 014 13204.75 575.80 57147.59 88888.00 2008-01-14 19:47:12.585 014 13203.97 576.29 57148.20 88888.00 2008-01-14 19:47:13.585 014 13204.23 576.04 57147.71 88888.00 2008-01-14 19:47:14.585 014 13204.10 576.29 57148.20 88888.00 2008-01-14 19:47:15.585 014 13204.49 575.80 57148.20 88888.00 2008-01-14 19:47:16.585 014 13203.84 575.92 57148.20 88888.00 2008-01-14 19:47:17.585 014 13203.97 575.92 57148.08 88888.00 2008-01-14 19:47:18.585 014 13203.71 576.42 57148.32 88888.00 2008-01-14 19:47:19.585 014 13204.10 575.55 57147.83 88888.00 2008-01-14 19:47:20.585 014 13203.32 575.55 57148.45 88888.00 2008-01-14 19:47:21.585 014 13203.06 575.80 57147.71 88888.00 2008-01-14 19:47:22.585 014 13203.58 575.05 57147.96 88888.00 2008-01-14 19:47:23.585 014 13203.32 574.56 57148.32 88888.00 2008-01-14 19:47:24.585 014 13204.23 575.92 57147.71 88888.00 2008-01-14 19:47:25.585 014 13202.93 575.18 57147.10 88888.00 2008-01-14 19:47:26.585 014 13202.41 575.67 57147.71 88888.00 2008-01-14 19:47:27.585 014 13202.67 575.30 57147.96 88888.00 2008-01-14 19:47:28.585 014 13202.93 575.18 57148.69 88888.00 2008-01-14 19:47:29.585 014 13202.80 575.30 57147.83 88888.00 2008-01-14 19:47:30.585 014 13202.54 575.55 57147.46 88888.00 2008-01-14 19:47:31.585 014 13202.41 574.93 57148.32 88888.00 2008-01-14 19:47:32.585 014 13202.02 575.67 57147.46 88888.00 2008-01-14 19:47:33.585 014 13202.67 575.92 57147.71 88888.00 2008-01-14 19:47:34.585 014 13202.80 575.67 57147.71 88888.00 2008-01-14 19:47:35.585 014 13202.54 575.42 57147.10 88888.00 2008-01-14 19:47:36.585 014 13202.80 574.93 57147.10 88888.00 2008-01-14 19:47:37.585 014 13202.15 576.42 57147.22 88888.00 2008-01-14 19:47:38.585 014 13202.15 575.92 57147.71 88888.00 2008-01-14 19:47:39.585 014 13202.28 575.30 57147.96 88888.00 2008-01-14 19:47:40.585 014 13201.76 575.67 57147.10 88888.00 2008-01-14 19:47:41.585 014 13203.19 575.18 57147.46 88888.00 2008-01-14 19:47:42.585 014 13201.50 576.04 57148.08 88888.00 2008-01-14 19:47:43.585 014 13202.67 576.04 57147.59 88888.00 2008-01-14 19:47:44.585 014 13202.15 575.67 57147.46 88888.00 2008-01-14 19:47:45.585 014 13202.02 575.92 57147.83 88888.00 2008-01-14 19:47:46.585 014 13201.50 576.54 57147.22 88888.00 2008-01-14 19:47:47.585 014 13201.63 576.42 57147.22 88888.00 2008-01-14 19:47:48.585 014 13202.02 576.29 57146.98 88888.00 2008-01-14 19:47:49.585 014 13202.28 575.05 57147.22 88888.00 2008-01-14 19:47:50.585 014 13201.50 575.92 57147.71 88888.00 2008-01-14 19:47:51.585 014 13202.02 575.80 57147.96 88888.00 2008-01-14 19:47:52.585 014 13201.89 576.54 57146.98 88888.00 2008-01-14 19:47:53.585 014 13202.02 575.30 57147.46 88888.00 2008-01-14 19:47:54.585 014 13202.02 576.04 57147.34 88888.00 2008-01-14 19:47:55.585 014 13202.41 575.67 57147.46 88888.00 2008-01-14 19:47:56.585 014 13202.15 575.92 57147.83 88888.00 2008-01-14 19:47:57.585 014 13203.06 576.29 57147.22 88888.00 2008-01-14 19:47:58.585 014 13202.41 575.80 57147.46 88888.00 2008-01-14 19:47:59.585 014 13202.15 576.17 57147.46 88888.00 2008-01-14 19:48:00.585 014 13203.19 576.17 57147.59 88888.00 2008-01-14 19:48:01.585 014 13202.54 575.67 57148.08 88888.00 2008-01-14 19:48:02.585 014 13202.80 576.29 57147.83 88888.00 2008-01-14 19:48:03.585 014 13203.45 576.17 57146.98 88888.00 2008-01-14 19:48:04.585 014 13203.19 576.17 57147.83 88888.00 2008-01-14 19:48:05.585 014 13203.19 575.18 57148.32 88888.00 2008-01-14 19:48:06.585 014 13203.06 575.05 57148.08 88888.00 2008-01-14 19:48:07.585 014 13203.58 575.55 57148.57 88888.00 2008-01-14 19:48:08.585 014 13203.06 575.80 57147.83 88888.00 2008-01-14 19:48:09.585 014 13203.45 575.18 57147.83 88888.00 2008-01-14 19:48:10.585 014 13203.45 575.67 57147.46 88888.00 2008-01-14 19:48:11.585 014 13203.32 575.67 57147.96 88888.00 2008-01-14 19:48:12.585 014 13202.67 575.42 57148.08 88888.00 2008-01-14 19:48:13.585 014 13202.54 576.04 57148.45 88888.00 2008-01-14 19:48:14.585 014 13202.41 575.18 57148.20 88888.00 2008-01-14 19:48:15.585 014 13202.41 575.42 57148.08 88888.00 2008-01-14 19:48:16.585 014 13202.67 576.17 57147.96 88888.00 2008-01-14 19:48:17.585 014 13202.28 575.92 57148.20 88888.00 2008-01-14 19:48:18.585 014 13202.41 575.80 57148.32 88888.00 2008-01-14 19:48:19.585 014 13202.28 575.92 57147.83 88888.00 2008-01-14 19:48:20.585 014 13201.76 575.80 57148.45 88888.00 2008-01-14 19:48:21.585 014 13201.37 576.54 57147.96 88888.00 2008-01-14 19:48:22.585 014 13201.63 575.92 57147.96 88888.00 2008-01-14 19:48:23.585 014 13201.50 576.54 57148.08 88888.00 2008-01-14 19:48:24.585 014 13201.76 576.79 57148.20 88888.00 2008-01-14 19:48:25.585 014 13201.24 575.80 57147.96 88888.00 2008-01-14 19:48:26.585 014 13200.98 576.29 57148.32 88888.00 2008-01-14 19:48:27.585 014 13200.46 576.54 57148.32 88888.00 2008-01-14 19:48:28.585 014 13200.46 576.66 57147.83 88888.00 2008-01-14 19:48:29.585 014 13200.07 576.17 57147.96 88888.00 2008-01-14 19:48:30.585 014 13200.59 576.42 57148.20 88888.00 2008-01-14 19:48:31.585 014 13199.68 576.29 57149.05 88888.00 2008-01-14 19:48:32.585 014 13199.16 576.29 57147.83 88888.00 2008-01-14 19:48:33.585 014 13199.55 577.03 57148.81 88888.00 2008-01-14 19:48:34.585 014 13198.64 577.03 57147.71 88888.00 2008-01-14 19:48:35.585 014 13198.51 576.66 57147.59 88888.00 2008-01-14 19:48:36.585 014 13198.77 576.42 57147.46 88888.00 2008-01-14 19:48:37.585 014 13198.77 576.42 57147.59 88888.00 2008-01-14 19:48:38.585 014 13198.12 576.91 57148.08 88888.00 2008-01-14 19:48:39.585 014 13198.12 576.66 57147.10 88888.00 2008-01-14 19:48:40.585 014 13198.77 576.79 57148.20 88888.00 2008-01-14 19:48:41.585 014 13198.38 576.79 57147.71 88888.00 2008-01-14 19:48:42.585 014 13198.77 577.03 57147.10 88888.00 2008-01-14 19:48:43.585 014 13198.64 576.54 57147.83 88888.00 2008-01-14 19:48:44.585 014 13199.68 576.54 57147.10 88888.00 2008-01-14 19:48:45.585 014 13199.42 577.90 57146.73 88888.00 2008-01-14 19:48:46.585 014 13199.55 577.53 57146.98 88888.00 2008-01-14 19:48:47.585 014 13200.59 577.03 57147.22 88888.00 2008-01-14 19:48:48.585 014 13200.59 578.40 57146.49 88888.00 2008-01-14 19:48:49.585 014 13200.59 576.79 57147.34 88888.00 2008-01-14 19:48:50.585 014 13200.85 577.53 57147.10 88888.00 2008-01-14 19:48:51.585 014 13200.72 576.79 57147.83 88888.00 2008-01-14 19:48:52.585 014 13201.24 577.65 57147.46 88888.00 2008-01-14 19:48:53.585 014 13201.89 578.27 57147.83 88888.00 2008-01-14 19:48:54.585 014 13201.76 577.78 57147.59 88888.00 2008-01-14 19:48:55.585 014 13201.63 577.90 57148.08 88888.00 2008-01-14 19:48:56.585 014 13202.15 578.27 57147.96 88888.00 2008-01-14 19:48:57.585 014 13202.67 578.52 57148.08 88888.00 2008-01-14 19:48:58.585 014 13202.80 578.52 57147.59 88888.00 2008-01-14 19:48:59.585 014 13203.19 578.52 57148.08 88888.00 2008-01-14 19:49:00.585 014 13203.45 578.03 57148.20 88888.00 2008-01-14 19:49:01.585 014 13203.71 578.27 57147.34 88888.00 2008-01-14 19:49:02.585 014 13203.45 578.15 57148.69 88888.00 2008-01-14 19:49:03.585 014 13203.71 579.26 57147.96 88888.00 2008-01-14 19:49:04.585 014 13203.06 578.64 57148.32 88888.00 2008-01-14 19:49:05.585 014 13203.45 578.52 57148.20 88888.00 2008-01-14 19:49:06.585 014 13203.58 578.27 57148.45 88888.00 2008-01-14 19:49:07.585 014 13203.45 578.40 57148.32 88888.00 2008-01-14 19:49:08.585 014 13203.32 577.78 57148.93 88888.00 2008-01-14 19:49:09.585 014 13203.71 578.40 57148.57 88888.00 2008-01-14 19:49:10.585 014 13203.58 578.89 57148.20 88888.00 2008-01-14 19:49:11.585 014 13203.84 578.52 57149.30 88888.00 2008-01-14 19:49:12.585 014 13204.23 578.52 57149.54 88888.00 2008-01-14 19:49:13.585 014 13203.58 578.77 57148.69 88888.00 2008-01-14 19:49:14.585 014 13203.58 578.64 57149.18 88888.00 2008-01-14 19:49:15.585 014 13202.80 578.03 57148.93 88888.00 2008-01-14 19:49:16.585 014 13202.54 578.03 57149.18 88888.00 2008-01-14 19:49:17.585 014 13203.06 577.90 57149.54 88888.00 2008-01-14 19:49:18.585 014 13202.54 578.15 57149.05 88888.00 2008-01-14 19:49:19.585 014 13202.15 577.65 57149.42 88888.00 2008-01-14 19:49:20.585 014 13201.63 578.03 57149.54 88888.00 2008-01-14 19:49:21.585 014 13202.15 577.90 57149.67 88888.00 2008-01-14 19:49:22.585 014 13201.76 577.28 57149.18 88888.00 2008-01-14 19:49:23.585 014 13201.50 577.53 57149.54 88888.00 2008-01-14 19:49:24.585 014 13201.63 576.91 57150.89 88888.00 2008-01-14 19:49:25.585 014 13201.63 578.15 57150.16 88888.00 2008-01-14 19:49:26.585 014 13201.37 577.28 57149.42 88888.00 2008-01-14 19:49:27.585 014 13201.37 576.79 57149.05 88888.00 2008-01-14 19:49:28.585 014 13200.85 576.66 57149.54 88888.00 2008-01-14 19:49:29.585 014 13201.63 576.54 57150.16 88888.00 2008-01-14 19:49:30.585 014 13202.28 577.16 57150.28 88888.00 2008-01-14 19:49:31.585 014 13202.28 577.16 57149.91 88888.00 2008-01-14 19:49:32.585 014 13202.67 576.66 57150.16 88888.00 2008-01-14 19:49:33.585 014 13202.67 576.54 57150.16 88888.00 2008-01-14 19:49:34.585 014 13202.54 576.29 57150.16 88888.00 2008-01-14 19:49:35.585 014 13202.80 576.17 57149.91 88888.00 2008-01-14 19:49:36.585 014 13202.80 576.79 57149.79 88888.00 2008-01-14 19:49:37.585 014 13202.80 576.29 57150.28 88888.00 2008-01-14 19:49:38.585 014 13203.45 575.80 57150.64 88888.00 2008-01-14 19:49:39.585 014 13203.19 576.17 57149.42 88888.00 2008-01-14 19:49:40.585 014 13203.71 575.80 57150.28 88888.00 2008-01-14 19:49:41.585 014 13203.45 575.67 57150.64 88888.00 2008-01-14 19:49:42.585 014 13202.54 575.42 57150.28 88888.00 2008-01-14 19:49:43.585 014 13204.10 575.05 57150.64 88888.00 2008-01-14 19:49:44.585 014 13202.93 574.93 57150.89 88888.00 2008-01-14 19:49:45.585 014 13202.93 574.81 57150.77 88888.00 2008-01-14 19:49:46.585 014 13202.80 575.18 57150.77 88888.00 2008-01-14 19:49:47.585 014 13203.19 575.30 57150.64 88888.00 2008-01-14 19:49:48.585 014 13201.89 575.67 57150.64 88888.00 2008-01-14 19:49:49.585 014 13202.02 574.68 57150.40 88888.00 2008-01-14 19:49:50.585 014 13202.02 574.93 57150.77 88888.00 2008-01-14 19:49:51.585 014 13201.11 575.05 57150.77 88888.00 2008-01-14 19:49:52.585 014 13200.33 574.81 57150.64 88888.00 2008-01-14 19:49:53.585 014 13200.72 574.31 57150.64 88888.00 2008-01-14 19:49:54.585 014 13200.20 574.43 57149.79 88888.00 2008-01-14 19:49:55.585 014 13198.90 574.56 57149.79 88888.00 2008-01-14 19:49:56.585 014 13198.90 574.43 57150.40 88888.00 2008-01-14 19:49:57.585 014 13198.64 574.31 57149.67 88888.00 2008-01-14 19:49:58.585 014 13198.12 574.81 57149.91 88888.00 2008-01-14 19:49:59.585 014 13197.87 574.19 57149.54 88888.00 2008-01-14 19:50:00.585 014 13196.70 574.81 57149.79 88888.00 2008-01-14 19:50:01.585 014 13196.44 574.93 57149.79 88888.00 2008-01-14 19:50:02.585 014 13197.09 573.81 57149.42 88888.00 2008-01-14 19:50:03.585 014 13195.92 574.43 57150.16 88888.00 2008-01-14 19:50:04.585 014 13195.40 575.05 57149.30 88888.00 2008-01-14 19:50:05.585 014 13195.40 574.68 57149.54 88888.00 2008-01-14 19:50:06.585 014 13194.49 574.43 57149.54 88888.00 2008-01-14 19:50:07.585 014 13195.01 574.43 57149.05 88888.00 2008-01-14 19:50:08.585 014 13193.97 574.43 57149.30 88888.00 2008-01-14 19:50:09.585 014 13194.49 575.30 57148.93 88888.00 2008-01-14 19:50:10.585 014 13193.06 574.06 57148.57 88888.00 2008-01-14 19:50:11.585 014 13193.06 574.56 57149.05 88888.00 2008-01-14 19:50:12.585 014 13192.54 574.43 57148.57 88888.00 2008-01-14 19:50:13.585 014 13192.28 574.81 57148.32 88888.00 2008-01-14 19:50:14.585 014 13191.89 575.42 57148.57 88888.00 2008-01-14 19:50:15.585 014 13190.72 575.30 57148.57 88888.00 2008-01-14 19:50:16.585 014 13190.85 574.81 57147.96 88888.00 2008-01-14 19:50:17.585 014 13189.94 575.80 57148.08 88888.00 2008-01-14 19:50:18.585 014 13188.90 575.92 57147.96 88888.00 2008-01-14 19:50:19.585 014 13187.86 576.29 57147.22 88888.00 2008-01-14 19:50:20.585 014 13187.73 577.28 57147.96 88888.00 2008-01-14 19:50:21.585 014 13186.69 576.66 57147.34 88888.00 2008-01-14 19:50:22.585 014 13185.91 576.79 57147.34 88888.00 2008-01-14 19:50:23.585 014 13185.26 577.65 57146.37 88888.00 2008-01-14 19:50:24.585 014 13183.83 578.64 57147.22 88888.00 2008-01-14 19:50:25.585 014 13183.44 578.03 57146.24 88888.00 2008-01-14 19:50:26.585 014 13182.66 579.14 57145.75 88888.00 2008-01-14 19:50:27.585 014 13182.79 579.88 57145.88 88888.00 2008-01-14 19:50:28.585 014 13182.01 580.26 57145.39 88888.00 2008-01-14 19:50:29.585 014 13181.49 580.50 57145.14 88888.00 2008-01-14 19:50:30.585 014 13181.62 580.01 57144.90 88888.00 2008-01-14 19:50:31.585 014 13180.71 581.25 57145.14 88888.00 2008-01-14 19:50:32.585 014 13180.33 581.62 57144.78 88888.00 2008-01-14 19:50:33.585 014 13180.19 581.99 57143.80 88888.00 2008-01-14 19:50:34.585 014 13180.19 582.11 57145.02 88888.00 2008-01-14 19:50:35.585 014 13180.58 582.73 57144.41 88888.00 2008-01-14 19:50:36.585 014 13180.58 582.98 57143.68 88888.00 2008-01-14 19:50:37.585 014 13180.71 583.23 57143.31 88888.00 2008-01-14 19:50:38.585 014 13181.36 583.85 57143.43 88888.00 2008-01-14 19:50:39.585 014 13181.23 583.48 57143.19 88888.00 2008-01-14 19:50:40.585 014 13182.79 584.71 57142.94 88888.00 2008-01-14 19:50:41.585 014 13183.18 584.59 57142.94 88888.00 2008-01-14 19:50:42.585 014 13183.18 584.71 57142.45 88888.00 2008-01-14 19:50:43.585 014 13184.61 584.96 57142.45 88888.00 2008-01-14 19:50:44.585 014 13185.78 585.09 57142.09 88888.00 2008-01-14 19:50:45.585 014 13185.52 585.70 57141.84 88888.00 2008-01-14 19:50:46.585 014 13187.86 585.83 57141.48 88888.00 2008-01-14 19:50:47.585 014 13188.77 585.83 57141.72 88888.00 2008-01-14 19:50:48.585 014 13189.68 585.95 57141.72 88888.00 2008-01-14 19:50:49.585 014 13191.11 586.32 57141.23 88888.00 2008-01-14 19:50:50.585 014 13192.15 586.08 57141.11 88888.00 2008-01-14 19:50:51.585 014 13193.32 586.32 57141.96 88888.00 2008-01-14 19:50:52.585 014 13194.88 585.70 57141.96 88888.00 2008-01-14 19:50:53.585 014 13196.96 586.82 57140.98 88888.00 2008-01-14 19:50:54.585 014 13198.38 587.19 57141.48 88888.00 2008-01-14 19:50:55.585 014 13199.94 587.56 57141.23 88888.00 2008-01-14 19:50:56.585 014 13201.89 587.56 57141.60 88888.00 2008-01-14 19:50:57.585 014 13203.97 588.43 57141.72 88888.00 2008-01-14 19:50:58.585 014 13206.83 588.31 57142.21 88888.00 2008-01-14 19:50:59.585 014 13207.48 587.81 57142.70 88888.00 2008-01-14 19:51:00.585 014 13210.21 588.18 57142.82 88888.00 2008-01-14 19:51:01.585 014 13211.51 587.81 57142.21 88888.00 2008-01-14 19:51:02.585 014 13212.42 588.06 57142.70 88888.00 2008-01-14 19:51:03.585 014 13214.37 587.81 57143.80 88888.00 2008-01-14 19:51:04.585 014 13215.67 588.31 57144.29 88888.00 2008-01-14 19:51:05.585 014 13215.54 588.18 57144.41 88888.00 2008-01-14 19:51:06.585 014 13217.35 587.19 57144.53 88888.00 2008-01-14 19:51:07.585 014 13220.47 586.70 57143.68 88888.00 2008-01-14 19:51:08.585 014 13222.03 587.07 57144.65 88888.00 2008-01-14 19:51:09.585 014 13225.28 586.57 57145.27 88888.00 2008-01-14 19:51:10.585 014 13229.05 585.58 57145.63 88888.00 2008-01-14 19:51:11.585 014 13232.04 585.58 57146.12 88888.00 2008-01-14 19:51:12.585 014 13236.45 584.47 57146.00 88888.00 2008-01-14 19:51:13.585 014 13238.40 583.10 57146.98 88888.00 2008-01-14 19:51:14.585 014 13241.00 582.61 57147.96 88888.00 2008-01-14 19:51:15.585 014 13242.56 580.87 57148.32 88888.00 2008-01-14 19:51:16.585 014 13242.17 580.13 57149.18 88888.00 2008-01-14 19:51:17.585 014 13242.17 579.26 57149.67 88888.00 2008-01-14 19:51:18.585 014 13241.00 578.52 57150.77 88888.00 2008-01-14 19:51:19.585 014 13239.18 578.64 57150.28 88888.00 2008-01-14 19:51:20.585 014 13238.01 578.77 57150.64 88888.00 2008-01-14 19:51:21.585 014 13235.15 578.52 57151.38 88888.00 2008-01-14 19:51:22.585 014 13233.47 578.15 57151.62 88888.00 2008-01-14 19:51:23.585 014 13232.56 577.41 57150.77 88888.00 2008-01-14 19:51:24.585 014 13230.48 577.78 57151.99 88888.00 2008-01-14 19:51:25.585 014 13229.57 577.90 57151.75 88888.00 2008-01-14 19:51:26.585 014 13228.66 576.66 57151.99 88888.00 2008-01-14 19:51:27.585 014 13227.10 576.54 57151.87 88888.00 2008-01-14 19:51:28.585 014 13226.58 575.80 57152.48 88888.00 2008-01-14 19:51:29.585 014 13225.41 576.54 57151.99 88888.00 2008-01-14 19:51:30.585 014 13224.24 576.29 57151.50 88888.00 2008-01-14 19:51:31.585 014 13223.33 576.79 57151.99 88888.00 2008-01-14 19:51:32.585 014 13221.90 576.91 57151.26 88888.00 2008-01-14 19:51:33.585 014 13221.12 576.54 57152.36 88888.00 2008-01-14 19:51:34.585 014 13218.91 576.66 57151.62 88888.00 2008-01-14 19:51:35.585 014 13217.87 576.91 57151.62 88888.00 2008-01-14 19:51:36.585 014 13217.22 576.79 57151.13 88888.00 2008-01-14 19:51:37.585 014 13216.45 577.03 57152.11 88888.00 2008-01-14 19:51:38.585 014 13215.67 576.29 57151.38 88888.00 2008-01-14 19:51:39.585 014 13214.89 575.80 57151.01 88888.00 2008-01-14 19:51:40.585 014 13213.85 575.92 57151.38 88888.00 2008-01-14 19:51:41.585 014 13213.33 575.30 57151.01 88888.00 2008-01-14 19:51:42.585 014 13213.07 573.94 57150.28 88888.00 2008-01-14 19:51:43.585 014 13212.29 573.94 57150.28 88888.00 2008-01-14 19:51:44.585 014 13211.25 573.57 57149.91 88888.00 2008-01-14 19:51:45.585 014 13210.21 573.20 57149.18 88888.00 2008-01-14 19:51:46.585 014 13209.82 573.44 57150.40 88888.00 2008-01-14 19:51:47.585 014 13208.78 573.07 57149.42 88888.00 2008-01-14 19:51:48.585 014 13209.04 572.20 57149.42 88888.00 2008-01-14 19:51:49.585 014 13208.65 571.46 57149.05 88888.00 2008-01-14 19:51:50.585 014 13208.78 571.09 57149.30 88888.00 2008-01-14 19:51:51.585 014 13208.91 571.21 57148.32 88888.00 2008-01-14 19:51:52.585 014 13207.87 570.84 57148.81 88888.00 2008-01-14 19:51:53.585 014 13208.26 571.34 57147.96 88888.00 2008-01-14 19:51:54.585 014 13209.17 570.84 57147.96 88888.00 2008-01-14 19:51:55.585 014 13208.78 570.72 57148.20 88888.00 2008-01-14 19:51:56.585 014 13208.91 570.72 57147.22 88888.00 2008-01-14 19:51:57.585 014 13208.39 570.59 57146.86 88888.00 2008-01-14 19:51:58.585 014 13208.78 571.21 57147.10 88888.00 2008-01-14 19:51:59.585 014 13207.48 570.72 57146.73 88888.00 2008-01-14 19:52:00.585 014 13207.61 571.59 57147.22 88888.00 2008-01-14 19:52:01.585 014 13206.31 571.96 57146.86 88888.00 2008-01-14 19:52:02.585 014 13206.18 570.72 57146.73 88888.00 2008-01-14 19:52:03.585 014 13206.31 571.46 57147.10 88888.00 2008-01-14 19:52:04.585 014 13206.18 571.83 57146.61 88888.00 2008-01-14 19:52:05.585 014 13205.27 570.84 57146.12 88888.00 2008-01-14 19:52:06.585 014 13205.79 571.59 57146.37 88888.00 2008-01-14 19:52:07.585 014 13205.53 571.71 57146.37 88888.00 2008-01-14 19:52:08.585 014 13205.92 571.59 57145.75 88888.00 2008-01-14 19:52:09.585 014 13205.14 571.46 57146.49 88888.00 2008-01-14 19:52:10.585 014 13204.49 571.21 57146.00 88888.00 2008-01-14 19:52:11.585 014 13204.36 571.71 57146.49 88888.00 2008-01-14 19:52:12.585 014 13203.97 571.59 57146.86 88888.00 2008-01-14 19:52:13.585 014 13202.80 571.83 57146.86 88888.00 2008-01-14 19:52:14.585 014 13202.67 571.09 57146.24 88888.00 2008-01-14 19:52:15.585 014 13201.63 571.34 57146.49 88888.00 2008-01-14 19:52:16.585 014 13200.46 571.34 57146.12 88888.00 2008-01-14 19:52:17.585 014 13200.33 571.46 57146.98 88888.00 2008-01-14 19:52:18.585 014 13199.03 571.83 57146.24 88888.00 2008-01-14 19:52:19.585 014 13198.00 571.83 57146.24 88888.00 2008-01-14 19:52:20.585 014 13196.70 572.20 57146.24 88888.00 2008-01-14 19:52:21.585 014 13196.31 572.58 57145.75 88888.00 2008-01-14 19:52:22.585 014 13195.92 572.45 57146.24 88888.00 2008-01-14 19:52:23.585 014 13194.49 572.82 57146.37 88888.00 2008-01-14 19:52:24.585 014 13194.49 573.44 57146.24 88888.00 2008-01-14 19:52:25.585 014 13193.97 572.58 57145.88 88888.00 2008-01-14 19:52:26.585 014 13192.41 573.20 57146.24 88888.00 2008-01-14 19:52:27.585 014 13192.02 572.08 57145.63 88888.00 2008-01-14 19:52:28.585 014 13191.50 572.95 57145.75 88888.00 2008-01-14 19:52:29.585 014 13190.59 572.45 57145.39 88888.00 2008-01-14 19:52:30.585 014 13190.07 572.08 57145.63 88888.00 2008-01-14 19:52:31.585 014 13189.94 572.95 57145.75 88888.00 2008-01-14 19:52:32.585 014 13188.77 573.20 57145.63 88888.00 2008-01-14 19:52:33.585 014 13189.03 573.07 57145.14 88888.00 2008-01-14 19:52:34.585 014 13189.55 573.69 57145.75 88888.00 2008-01-14 19:52:35.585 014 13189.55 573.94 57145.27 88888.00 2008-01-14 19:52:36.585 014 13189.94 574.06 57145.39 88888.00 2008-01-14 19:52:37.585 014 13189.55 574.56 57145.27 88888.00 2008-01-14 19:52:38.585 014 13189.55 574.93 57145.63 88888.00 2008-01-14 19:52:39.585 014 13190.07 576.04 57145.63 88888.00 2008-01-14 19:52:40.585 014 13190.98 575.05 57144.78 88888.00 2008-01-14 19:52:41.585 014 13189.94 575.67 57144.65 88888.00 2008-01-14 19:52:42.585 014 13190.59 576.04 57144.78 88888.00 2008-01-14 19:52:43.585 014 13189.81 576.42 57144.90 88888.00 2008-01-14 19:52:44.585 014 13190.46 576.79 57144.78 88888.00 2008-01-14 19:52:45.585 014 13190.72 576.29 57145.88 88888.00 2008-01-14 19:52:46.585 014 13190.85 576.79 57144.90 88888.00 2008-01-14 19:52:47.585 014 13190.07 576.79 57144.78 88888.00 2008-01-14 19:52:48.585 014 13191.37 576.91 57145.39 88888.00 2008-01-14 19:52:49.585 014 13191.50 577.65 57145.27 88888.00 2008-01-14 19:52:50.585 014 13191.37 577.90 57144.90 88888.00 2008-01-14 19:52:51.585 014 13192.15 577.90 57144.65 88888.00 2008-01-14 19:52:52.585 014 13191.37 578.15 57144.65 88888.00 2008-01-14 19:52:53.585 014 13191.76 578.77 57145.02 88888.00 2008-01-14 19:52:54.585 014 13191.89 579.14 57144.78 88888.00 2008-01-14 19:52:55.585 014 13191.76 578.52 57145.14 88888.00 2008-01-14 19:52:56.585 014 13191.63 579.26 57145.14 88888.00 2008-01-14 19:52:57.585 014 13191.50 578.89 57145.88 88888.00 2008-01-14 19:52:58.585 014 13192.54 579.26 57145.27 88888.00 2008-01-14 19:52:59.585 014 13192.93 579.76 57145.14 88888.00 2008-01-14 19:53:00.585 014 13192.93 580.38 57145.51 88888.00 2008-01-14 19:53:01.585 014 13192.93 580.75 57145.14 88888.00 2008-01-14 19:53:02.585 014 13193.19 580.50 57145.27 88888.00 2008-01-14 19:53:03.585 014 13193.32 581.00 57145.27 88888.00 2008-01-14 19:53:04.585 014 13193.58 581.74 57146.12 88888.00 2008-01-14 19:53:05.585 014 13193.97 581.74 57145.27 88888.00 2008-01-14 19:53:06.585 014 13193.84 581.74 57145.88 88888.00 2008-01-14 19:53:07.585 014 13194.23 582.61 57145.75 88888.00 2008-01-14 19:53:08.585 014 13194.23 582.61 57145.63 88888.00 2008-01-14 19:53:09.585 014 13194.10 583.23 57146.37 88888.00 2008-01-14 19:53:10.585 014 13194.88 583.35 57146.00 88888.00 2008-01-14 19:53:11.585 014 13194.62 583.35 57146.49 88888.00 2008-01-14 19:53:12.585 014 13195.01 583.10 57146.37 88888.00 2008-01-14 19:53:13.585 014 13194.88 583.10 57146.37 88888.00 2008-01-14 19:53:14.585 014 13195.27 583.97 57146.61 88888.00 2008-01-14 19:53:15.585 014 13195.53 584.09 57147.34 88888.00 2008-01-14 19:53:16.585 014 13194.88 584.71 57147.59 88888.00 2008-01-14 19:53:17.585 014 13195.66 584.34 57146.98 88888.00 2008-01-14 19:53:18.585 014 13195.66 584.96 57147.34 88888.00 2008-01-14 19:53:19.585 014 13195.66 584.84 57147.59 88888.00 2008-01-14 19:53:20.585 014 13195.66 584.96 57147.10 88888.00 2008-01-14 19:53:21.585 014 13195.27 584.84 57147.22 88888.00 2008-01-14 19:53:22.585 014 13195.14 584.22 57147.71 88888.00 2008-01-14 19:53:23.585 014 13195.27 584.84 57147.59 88888.00 2008-01-14 19:53:24.585 014 13195.79 584.84 57147.96 88888.00 2008-01-14 19:53:25.585 014 13194.75 585.46 57147.59 88888.00 2008-01-14 19:53:26.585 014 13195.40 585.46 57148.32 88888.00 2008-01-14 19:53:27.585 014 13196.05 585.46 57147.46 88888.00 2008-01-14 19:53:28.585 014 13195.40 585.83 57147.83 88888.00 2008-01-14 19:53:29.585 014 13195.14 585.21 57147.83 88888.00 2008-01-14 19:53:30.585 014 13195.01 585.83 57147.71 88888.00 2008-01-14 19:53:31.585 014 13194.88 585.58 57147.83 88888.00 2008-01-14 19:53:32.585 014 13194.36 585.58 57147.96 88888.00 2008-01-14 19:53:33.585 014 13194.75 586.20 57148.32 88888.00 2008-01-14 19:53:34.585 014 13193.97 585.58 57148.57 88888.00 2008-01-14 19:53:35.585 014 13193.97 585.70 57147.96 88888.00 2008-01-14 19:53:36.585 014 13193.71 586.08 57147.83 88888.00 2008-01-14 19:53:37.585 014 13194.23 586.20 57147.71 88888.00 2008-01-14 19:53:38.585 014 13193.84 585.83 57148.20 88888.00 2008-01-14 19:53:39.585 014 13194.49 585.83 57148.45 88888.00 2008-01-14 19:53:40.585 014 13194.23 586.32 57148.08 88888.00 2008-01-14 19:53:41.585 014 13193.71 586.20 57148.57 88888.00 2008-01-14 19:53:42.585 014 13194.49 585.83 57148.32 88888.00 2008-01-14 19:53:43.585 014 13194.23 586.20 57147.59 88888.00 2008-01-14 19:53:44.585 014 13193.58 587.07 57148.45 88888.00 2008-01-14 19:53:45.585 014 13195.01 586.45 57148.69 88888.00 2008-01-14 19:53:46.585 014 13195.01 587.19 57148.57 88888.00 2008-01-14 19:53:47.585 014 13193.84 586.20 57148.20 88888.00 2008-01-14 19:53:48.585 014 13194.88 586.70 57148.81 88888.00 2008-01-14 19:53:49.585 014 13194.36 587.07 57148.45 88888.00 2008-01-14 19:53:50.585 014 13194.49 586.94 57148.93 88888.00 2008-01-14 19:53:51.585 014 13194.49 587.07 57148.08 88888.00 2008-01-14 19:53:52.585 014 13196.18 587.07 57148.32 88888.00 2008-01-14 19:53:53.585 014 13195.01 586.70 57148.93 88888.00 2008-01-14 19:53:54.585 014 13195.14 587.07 57149.18 88888.00 2008-01-14 19:53:55.585 014 13195.27 587.19 57148.69 88888.00 2008-01-14 19:53:56.585 014 13195.01 586.94 57148.08 88888.00 2008-01-14 19:53:57.585 014 13195.01 586.32 57148.69 88888.00 2008-01-14 19:53:58.585 014 13195.40 587.31 57149.18 88888.00 2008-01-14 19:53:59.585 014 13194.75 587.19 57149.18 88888.00 2008-01-14 19:54:00.585 014 13195.27 586.70 57149.42 88888.00 2008-01-14 19:54:01.585 014 13194.88 586.70 57149.54 88888.00 2008-01-14 19:54:02.585 014 13195.27 586.08 57149.42 88888.00 2008-01-14 19:54:03.585 014 13194.75 586.32 57148.93 88888.00 2008-01-14 19:54:04.585 014 13195.40 586.20 57149.67 88888.00 2008-01-14 19:54:05.585 014 13194.75 585.33 57148.57 88888.00 2008-01-14 19:54:06.585 014 13195.14 586.20 57148.69 88888.00 2008-01-14 19:54:07.585 014 13194.10 585.09 57148.81 88888.00 2008-01-14 19:54:08.585 014 13194.75 584.84 57149.67 88888.00 2008-01-14 19:54:09.585 014 13194.62 584.59 57149.30 88888.00 2008-01-14 19:54:10.585 014 13195.14 584.71 57149.18 88888.00 2008-01-14 19:54:11.585 014 13195.14 584.34 57149.42 88888.00 2008-01-14 19:54:12.585 014 13194.36 584.09 57149.42 88888.00 2008-01-14 19:54:13.585 014 13194.23 583.23 57148.81 88888.00 2008-01-14 19:54:14.585 014 13193.97 583.85 57149.91 88888.00 2008-01-14 19:54:15.585 014 13193.45 583.48 57150.16 88888.00 2008-01-14 19:54:16.585 014 13193.71 583.23 57150.16 88888.00 2008-01-14 19:54:17.585 014 13194.23 583.10 57149.67 88888.00 2008-01-14 19:54:18.585 014 13194.10 582.86 57149.91 88888.00 2008-01-14 19:54:19.585 014 13193.84 582.48 57149.91 88888.00 2008-01-14 19:54:20.585 014 13193.58 582.86 57150.04 88888.00 2008-01-14 19:54:21.585 014 13193.97 582.61 57150.04 88888.00 2008-01-14 19:54:22.585 014 13194.75 582.36 57149.79 88888.00 2008-01-14 19:54:23.585 014 13194.36 582.48 57149.79 88888.00 2008-01-14 19:54:24.585 014 13193.45 581.12 57150.16 88888.00 2008-01-14 19:54:25.585 014 13194.36 581.74 57150.28 88888.00 2008-01-14 19:54:26.585 014 13194.49 581.37 57150.04 88888.00 2008-01-14 19:54:27.585 014 13195.14 581.12 57149.79 88888.00 2008-01-14 19:54:28.585 014 13194.88 580.50 57150.40 88888.00 2008-01-14 19:54:29.585 014 13194.88 580.75 57150.40 88888.00 2008-01-14 19:54:30.585 014 13195.92 580.26 57150.40 88888.00 2008-01-14 19:54:31.585 014 13195.40 580.75 57150.16 88888.00 2008-01-14 19:54:32.585 014 13195.27 580.50 57150.64 88888.00 2008-01-14 19:54:33.585 014 13196.05 580.50 57150.04 88888.00 2008-01-14 19:54:34.585 014 13195.92 580.01 57150.64 88888.00 2008-01-14 19:54:35.585 014 13195.92 579.76 57150.89 88888.00 2008-01-14 19:54:36.585 014 13196.70 579.88 57150.40 88888.00 2008-01-14 19:54:37.585 014 13196.96 579.64 57150.40 88888.00 2008-01-14 19:54:38.585 014 13196.83 579.88 57150.16 88888.00 2008-01-14 19:54:39.585 014 13197.22 580.50 57150.52 88888.00 2008-01-14 19:54:40.585 014 13196.57 580.75 57150.40 88888.00 2008-01-14 19:54:41.585 014 13197.48 580.13 57150.52 88888.00 2008-01-14 19:54:42.585 014 13196.96 580.26 57150.40 88888.00 2008-01-14 19:54:43.585 014 13197.48 581.37 57151.13 88888.00 2008-01-14 19:54:44.585 014 13197.35 581.12 57150.64 88888.00 2008-01-14 19:54:45.585 014 13197.74 580.75 57150.52 88888.00 2008-01-14 19:54:46.585 014 13198.00 581.49 57150.52 88888.00 2008-01-14 19:54:47.585 014 13199.03 580.75 57150.40 88888.00 2008-01-14 19:54:48.585 014 13199.03 581.49 57150.77 88888.00 2008-01-14 19:54:49.585 014 13199.42 581.37 57150.89 88888.00 2008-01-14 19:54:50.585 014 13199.03 581.37 57151.01 88888.00 2008-01-14 19:54:51.585 014 13199.68 581.74 57151.26 88888.00 2008-01-14 19:54:52.585 014 13199.94 581.62 57150.40 88888.00 2008-01-14 19:54:53.585 014 13199.55 581.74 57151.50 88888.00 2008-01-14 19:54:54.585 014 13199.81 582.36 57150.28 88888.00 2008-01-14 19:54:55.585 014 13199.55 582.36 57151.50 88888.00 2008-01-14 19:54:56.585 014 13199.68 582.98 57151.50 88888.00 2008-01-14 19:54:57.585 014 13199.16 582.48 57150.77 88888.00 2008-01-14 19:54:58.585 014 13198.77 582.61 57151.50 88888.00 2008-01-14 19:54:59.585 014 13198.38 581.99 57151.13 88888.00 2008-01-14 19:55:00.585 014 13198.64 582.86 57151.38 88888.00 2008-01-14 19:55:01.585 014 13198.12 582.86 57151.01 88888.00 2008-01-14 19:55:02.585 014 13197.74 583.23 57151.50 88888.00 2008-01-14 19:55:03.585 014 13198.25 583.60 57151.50 88888.00 2008-01-14 19:55:04.585 014 13197.74 582.73 57151.26 88888.00 2008-01-14 19:55:05.585 014 13198.51 583.85 57151.01 88888.00 2008-01-14 19:55:06.585 014 13198.38 583.35 57151.50 88888.00 2008-01-14 19:55:07.585 014 13198.12 583.35 57151.26 88888.00 2008-01-14 19:55:08.585 014 13198.77 583.97 57151.38 88888.00 2008-01-14 19:55:09.585 014 13199.29 584.47 57151.26 88888.00 2008-01-14 19:55:10.585 014 13200.59 584.09 57151.50 88888.00 2008-01-14 19:55:11.585 014 13199.81 584.22 57151.50 88888.00 2008-01-14 19:55:12.585 014 13200.46 584.22 57151.62 88888.00 2008-01-14 19:55:13.585 014 13200.07 584.47 57151.26 88888.00 2008-01-14 19:55:14.585 014 13200.07 584.71 57151.99 88888.00 2008-01-14 19:55:15.585 014 13200.59 584.84 57151.99 88888.00 2008-01-14 19:55:16.585 014 13200.59 585.09 57151.62 88888.00 2008-01-14 19:55:17.585 014 13200.98 584.84 57152.23 88888.00 2008-01-14 19:55:18.585 014 13201.50 585.46 57151.99 88888.00 2008-01-14 19:55:19.585 014 13201.76 585.09 57152.23 88888.00 2008-01-14 19:55:20.585 014 13201.50 585.21 57152.48 88888.00 2008-01-14 19:55:21.585 014 13201.50 585.83 57151.75 88888.00 2008-01-14 19:55:22.585 014 13201.63 585.46 57151.99 88888.00 2008-01-14 19:55:23.585 014 13202.15 585.09 57151.50 88888.00 2008-01-14 19:55:24.585 014 13202.15 585.70 57151.75 88888.00 2008-01-14 19:55:25.585 014 13202.28 585.83 57152.11 88888.00 2008-01-14 19:55:26.585 014 13202.80 585.83 57152.60 88888.00 2008-01-14 19:55:27.585 014 13202.28 585.58 57152.11 88888.00 2008-01-14 19:55:28.585 014 13202.93 585.95 57152.48 88888.00 2008-01-14 19:55:29.585 014 13202.80 586.20 57151.99 88888.00 2008-01-14 19:55:30.585 014 13202.02 586.32 57152.60 88888.00 2008-01-14 19:55:31.585 014 13202.93 586.45 57151.99 88888.00 2008-01-14 19:55:32.585 014 13203.06 586.45 57152.36 88888.00 2008-01-14 19:55:33.585 014 13202.15 586.32 57152.97 88888.00 2008-01-14 19:55:34.585 014 13202.02 586.94 57152.60 88888.00 2008-01-14 19:55:35.585 014 13201.89 586.94 57152.97 88888.00 2008-01-14 19:55:36.585 014 13202.15 587.44 57152.72 88888.00 2008-01-14 19:55:37.585 014 13202.28 588.18 57151.99 88888.00 2008-01-14 19:55:38.585 014 13201.76 588.18 57152.97 88888.00 2008-01-14 19:55:39.585 014 13201.24 588.06 57151.99 88888.00 2008-01-14 19:55:40.585 014 13201.11 588.43 57152.97 88888.00 2008-01-14 19:55:41.585 014 13201.76 588.18 57152.72 88888.00 2008-01-14 19:55:42.585 014 13201.37 588.80 57152.48 88888.00 2008-01-14 19:55:43.585 014 13201.24 588.92 57152.48 88888.00 2008-01-14 19:55:44.585 014 13201.24 588.68 57152.72 88888.00 2008-01-14 19:55:45.585 014 13201.63 589.42 57152.48 88888.00 2008-01-14 19:55:46.585 014 13201.24 588.55 57153.46 88888.00 2008-01-14 19:55:47.585 014 13201.37 588.68 57152.48 88888.00 2008-01-14 19:55:48.585 014 13200.85 588.80 57152.85 88888.00 2008-01-14 19:55:49.585 014 13201.37 589.30 57153.09 88888.00 2008-01-14 19:55:50.585 014 13200.85 588.92 57152.36 88888.00 2008-01-14 19:55:51.585 014 13201.11 588.68 57153.21 88888.00 2008-01-14 19:55:52.585 014 13200.33 588.55 57152.72 88888.00 2008-01-14 19:55:53.585 014 13200.98 589.30 57152.48 88888.00 2008-01-14 19:55:54.585 014 13200.85 589.67 57153.09 88888.00 2008-01-14 19:55:55.585 014 13200.59 589.30 57152.60 88888.00 2008-01-14 19:55:56.585 014 13200.07 589.42 57152.48 88888.00 2008-01-14 19:55:57.585 014 13200.46 588.92 57152.48 88888.00 2008-01-14 19:55:58.585 014 13200.33 588.68 57152.85 88888.00 2008-01-14 19:55:59.585 014 13200.59 589.54 57152.85 88888.00 2008-01-14 19:56:00.585 014 13199.94 589.17 57152.72 88888.00 2008-01-14 19:56:01.585 014 13199.94 590.16 57153.21 88888.00 2008-01-14 19:56:02.585 014 13199.81 589.54 57152.72 88888.00 2008-01-14 19:56:03.585 014 13200.07 589.79 57152.23 88888.00 2008-01-14 19:56:04.585 014 13199.42 589.79 57153.21 88888.00 2008-01-14 19:56:05.585 014 13200.33 589.54 57152.23 88888.00 2008-01-14 19:56:06.585 014 13199.42 590.41 57153.34 88888.00 2008-01-14 19:56:07.585 014 13199.81 589.54 57152.97 88888.00 2008-01-14 19:56:08.585 014 13199.55 590.29 57152.48 88888.00 2008-01-14 19:56:09.585 014 13199.55 589.92 57152.97 88888.00 2008-01-14 19:56:10.585 014 13199.16 590.78 57151.99 88888.00 2008-01-14 19:56:11.585 014 13198.90 589.30 57152.11 88888.00 2008-01-14 19:56:12.585 014 13199.03 590.04 57152.48 88888.00 2008-01-14 19:56:13.585 014 13199.68 589.54 57151.87 88888.00 2008-01-14 19:56:14.585 014 13199.29 589.92 57152.48 88888.00 2008-01-14 19:56:15.585 014 13199.55 589.67 57152.48 88888.00 2008-01-14 19:56:16.585 014 13199.42 589.17 57151.62 88888.00 2008-01-14 19:56:17.585 014 13199.03 590.04 57152.36 88888.00 2008-01-14 19:56:18.585 014 13199.42 589.54 57152.23 88888.00 2008-01-14 19:56:19.585 014 13198.25 589.67 57152.60 88888.00 2008-01-14 19:56:20.585 014 13198.64 588.92 57152.11 88888.00 2008-01-14 19:56:21.585 014 13198.90 589.17 57152.48 88888.00 2008-01-14 19:56:22.585 014 13198.38 589.42 57152.60 88888.00 2008-01-14 19:56:23.585 014 13198.77 589.54 57151.75 88888.00 2008-01-14 19:56:24.585 014 13198.00 589.30 57152.11 88888.00 2008-01-14 19:56:25.585 014 13197.74 589.17 57152.23 88888.00 2008-01-14 19:56:26.585 014 13198.64 589.30 57151.75 88888.00 2008-01-14 19:56:27.585 014 13197.87 588.92 57151.38 88888.00 2008-01-14 19:56:28.585 014 13197.74 588.92 57151.62 88888.00 2008-01-14 19:56:29.585 014 13197.87 588.92 57151.38 88888.00 2008-01-14 19:56:30.585 014 13198.77 589.79 57151.99 88888.00 2008-01-14 19:56:31.585 014 13198.12 589.17 57151.99 88888.00 2008-01-14 19:56:32.585 014 13198.51 589.42 57151.62 88888.00 2008-01-14 19:56:33.585 014 13198.12 589.42 57151.87 88888.00 2008-01-14 19:56:34.585 014 13198.90 589.05 57151.13 88888.00 2008-01-14 19:56:35.585 014 13199.16 588.43 57151.26 88888.00 2008-01-14 19:56:36.585 014 13199.16 588.43 57151.50 88888.00 2008-01-14 19:56:37.585 014 13199.94 588.06 57151.87 88888.00 2008-01-14 19:56:38.585 014 13199.68 588.80 57150.77 88888.00 2008-01-14 19:56:39.585 014 13200.07 588.80 57151.62 88888.00 2008-01-14 19:56:40.585 014 13199.68 588.43 57150.28 88888.00 2008-01-14 19:56:41.585 014 13199.94 587.81 57151.13 88888.00 2008-01-14 19:56:42.585 014 13199.68 587.81 57150.77 88888.00 2008-01-14 19:56:43.585 014 13199.42 587.81 57151.26 88888.00 2008-01-14 19:56:44.585 014 13199.29 587.31 57150.89 88888.00 2008-01-14 19:56:45.585 014 13199.42 586.57 57151.13 88888.00 2008-01-14 19:56:46.585 014 13199.42 587.44 57151.26 88888.00 2008-01-14 19:56:47.585 014 13199.55 587.93 57151.26 88888.00 2008-01-14 19:56:48.585 014 13199.29 586.94 57150.52 88888.00 2008-01-14 19:56:49.585 014 13199.29 587.31 57150.40 88888.00 2008-01-14 19:56:50.585 014 13199.42 587.19 57150.64 88888.00 2008-01-14 19:56:51.585 014 13198.64 587.07 57151.13 88888.00 2008-01-14 19:56:52.585 014 13198.90 587.31 57150.52 88888.00 2008-01-14 19:56:53.585 014 13199.42 586.94 57149.91 88888.00 2008-01-14 19:56:54.585 014 13199.29 585.95 57150.16 88888.00 2008-01-14 19:56:55.585 014 13198.90 586.20 57151.01 88888.00 2008-01-14 19:56:56.585 014 13199.81 585.09 57150.89 88888.00 2008-01-14 19:56:57.585 014 13199.29 585.46 57149.79 88888.00 2008-01-14 19:56:58.585 014 13200.07 585.33 57150.16 88888.00 2008-01-14 19:56:59.585 014 13199.68 585.21 57150.28 88888.00 2008-01-14 19:57:00.585 014 13199.94 585.09 57149.79 88888.00 2008-01-14 19:57:01.585 014 13199.94 584.47 57150.77 88888.00 2008-01-14 19:57:02.585 014 13200.46 584.47 57149.42 88888.00 2008-01-14 19:57:03.585 014 13200.33 584.47 57150.16 88888.00 2008-01-14 19:57:04.585 014 13200.72 583.85 57149.67 88888.00 2008-01-14 19:57:05.585 014 13201.76 583.85 57150.16 88888.00 2008-01-14 19:57:06.585 014 13201.37 583.10 57150.28 88888.00 2008-01-14 19:57:07.585 014 13202.02 583.60 57149.91 88888.00 2008-01-14 19:57:08.585 014 13201.24 583.85 57149.79 88888.00 2008-01-14 19:57:09.585 014 13201.50 583.48 57149.30 88888.00 2008-01-14 19:57:10.585 014 13200.98 583.10 57149.18 88888.00 2008-01-14 19:57:11.585 014 13201.11 583.10 57150.04 88888.00 2008-01-14 19:57:12.585 014 13200.59 582.98 57149.91 88888.00 2008-01-14 19:57:13.585 014 13200.59 582.73 57149.18 88888.00 2008-01-14 19:57:14.585 014 13201.11 582.86 57149.54 88888.00 2008-01-14 19:57:15.585 014 13200.33 582.24 57149.54 88888.00 2008-01-14 19:57:16.585 014 13199.94 581.74 57149.30 88888.00 2008-01-14 19:57:17.585 014 13200.33 581.74 57149.18 88888.00 2008-01-14 19:57:18.585 014 13199.81 582.48 57149.18 88888.00 2008-01-14 19:57:19.585 014 13200.98 582.24 57148.57 88888.00 2008-01-14 19:57:20.585 014 13199.55 581.99 57148.45 88888.00 2008-01-14 19:57:21.585 014 13199.94 581.37 57149.05 88888.00 2008-01-14 19:57:22.585 014 13200.07 581.87 57148.93 88888.00 2008-01-14 19:57:23.585 014 13200.33 581.37 57148.81 88888.00 2008-01-14 19:57:24.585 014 13200.33 581.62 57149.05 88888.00 2008-01-14 19:57:25.585 014 13200.46 580.13 57148.45 88888.00 2008-01-14 19:57:26.585 014 13200.98 581.49 57148.32 88888.00 2008-01-14 19:57:27.585 014 13200.85 581.25 57148.32 88888.00 2008-01-14 19:57:28.585 014 13200.85 581.62 57148.20 88888.00 2008-01-14 19:57:29.585 014 13201.37 581.62 57148.57 88888.00 2008-01-14 19:57:30.585 014 13200.98 581.49 57148.45 88888.00 2008-01-14 19:57:31.585 014 13200.72 581.37 57147.83 88888.00 2008-01-14 19:57:32.585 014 13200.46 581.99 57148.08 88888.00 2008-01-14 19:57:33.585 014 13200.20 581.37 57147.83 88888.00 2008-01-14 19:57:34.585 014 13200.07 581.00 57148.57 88888.00 2008-01-14 19:57:35.585 014 13200.59 581.62 57147.96 88888.00 2008-01-14 19:57:36.585 014 13199.42 581.25 57147.59 88888.00 2008-01-14 19:57:37.585 014 13199.68 580.63 57148.08 88888.00 2008-01-14 19:57:38.585 014 13199.42 580.50 57147.59 88888.00 2008-01-14 19:57:39.585 014 13199.55 581.25 57147.96 88888.00 2008-01-14 19:57:40.585 014 13199.16 580.26 57147.59 88888.00 2008-01-14 19:57:41.585 014 13198.51 580.13 57147.83 88888.00 2008-01-14 19:57:42.585 014 13199.29 580.75 57147.46 88888.00 2008-01-14 19:57:43.585 014 13199.42 580.87 57146.98 88888.00 2008-01-14 19:57:44.585 014 13198.64 580.50 57146.98 88888.00 2008-01-14 19:57:45.585 014 13198.51 580.63 57147.10 88888.00 2008-01-14 19:57:46.585 014 13198.00 581.00 57146.61 88888.00 2008-01-14 19:57:47.585 014 13198.00 580.63 57146.73 88888.00 2008-01-14 19:57:48.585 014 13198.51 581.12 57146.61 88888.00 2008-01-14 19:57:49.585 014 13198.12 580.50 57146.49 88888.00 2008-01-14 19:57:50.585 014 13198.12 581.49 57146.98 88888.00 2008-01-14 19:57:51.585 014 13198.90 580.63 57145.63 88888.00 2008-01-14 19:57:52.585 014 13198.51 580.75 57146.49 88888.00 2008-01-14 19:57:53.585 014 13199.29 580.38 57146.00 88888.00 2008-01-14 19:57:54.585 014 13199.16 580.50 57145.88 88888.00 2008-01-14 19:57:55.585 014 13199.81 581.62 57146.00 88888.00 2008-01-14 19:57:56.585 014 13199.42 581.12 57146.37 88888.00 2008-01-14 19:57:57.585 014 13199.94 580.75 57145.39 88888.00 2008-01-14 19:57:58.585 014 13200.20 581.00 57145.63 88888.00 2008-01-14 19:57:59.585 014 13200.33 580.63 57145.51 88888.00 2008-01-14 19:58:00.585 014 13200.33 580.75 57146.49 88888.00 2008-01-14 19:58:01.585 014 13200.20 580.87 57145.88 88888.00 2008-01-14 19:58:02.585 014 13199.94 581.12 57145.51 88888.00 2008-01-14 19:58:03.585 014 13200.33 581.00 57145.51 88888.00 2008-01-14 19:58:04.585 014 13199.68 581.37 57145.63 88888.00 2008-01-14 19:58:05.585 014 13200.07 580.87 57146.24 88888.00 2008-01-14 19:58:06.585 014 13200.07 580.87 57145.88 88888.00 2008-01-14 19:58:07.585 014 13200.59 581.49 57145.88 88888.00 2008-01-14 19:58:08.585 014 13200.59 581.37 57145.75 88888.00 2008-01-14 19:58:09.585 014 13200.33 581.62 57145.39 88888.00 2008-01-14 19:58:10.585 014 13200.72 581.00 57145.39 88888.00 2008-01-14 19:58:11.585 014 13200.85 581.12 57145.88 88888.00 2008-01-14 19:58:12.585 014 13201.11 581.74 57145.39 88888.00 2008-01-14 19:58:13.585 014 13200.59 581.87 57145.63 88888.00 2008-01-14 19:58:14.585 014 13200.98 581.49 57145.14 88888.00 2008-01-14 19:58:15.585 014 13201.11 581.49 57145.02 88888.00 2008-01-14 19:58:16.585 014 13201.24 581.37 57144.65 88888.00 2008-01-14 19:58:17.585 014 13200.20 582.11 57145.27 88888.00 2008-01-14 19:58:18.585 014 13200.33 582.24 57145.39 88888.00 2008-01-14 19:58:19.585 014 13200.85 581.74 57145.63 88888.00 2008-01-14 19:58:20.585 014 13200.72 582.11 57145.51 88888.00 2008-01-14 19:58:21.585 014 13200.46 581.25 57145.14 88888.00 2008-01-14 19:58:22.585 014 13200.07 581.49 57145.02 88888.00 2008-01-14 19:58:23.585 014 13200.85 581.99 57144.65 88888.00 2008-01-14 19:58:24.585 014 13200.59 581.99 57145.27 88888.00 2008-01-14 19:58:25.585 014 13200.85 581.62 57145.39 88888.00 2008-01-14 19:58:26.585 014 13200.33 581.49 57145.14 88888.00 2008-01-14 19:58:27.585 014 13200.46 581.49 57144.90 88888.00 2008-01-14 19:58:28.585 014 13200.59 580.50 57144.41 88888.00 2008-01-14 19:58:29.585 014 13200.33 581.37 57145.02 88888.00 2008-01-14 19:58:30.585 014 13200.72 581.00 57144.78 88888.00 2008-01-14 19:58:31.585 014 13201.50 581.12 57145.39 88888.00 2008-01-14 19:58:32.585 014 13200.46 580.87 57145.27 88888.00 2008-01-14 19:58:33.585 014 13200.98 580.50 57144.41 88888.00 2008-01-14 19:58:34.585 014 13200.46 580.87 57145.02 88888.00 2008-01-14 19:58:35.585 014 13200.72 580.13 57144.65 88888.00 2008-01-14 19:58:36.585 014 13200.85 581.00 57144.53 88888.00 2008-01-14 19:58:37.585 014 13200.33 579.76 57144.78 88888.00 2008-01-14 19:58:38.585 014 13200.33 579.88 57144.53 88888.00 2008-01-14 19:58:39.585 014 13200.33 579.76 57144.29 88888.00 2008-01-14 19:58:40.585 014 13200.33 579.76 57144.65 88888.00 2008-01-14 19:58:41.585 014 13200.98 579.39 57144.29 88888.00 2008-01-14 19:58:42.585 014 13200.07 579.51 57144.04 88888.00 2008-01-14 19:58:43.585 014 13200.20 579.51 57144.41 88888.00 2008-01-14 19:58:44.585 014 13200.72 578.89 57144.65 88888.00 2008-01-14 19:58:45.585 014 13199.94 579.39 57144.04 88888.00 2008-01-14 19:58:46.585 014 13200.07 578.40 57143.80 88888.00 2008-01-14 19:58:47.585 014 13199.55 579.26 57143.92 88888.00 2008-01-14 19:58:48.585 014 13200.33 579.39 57143.80 88888.00 2008-01-14 19:58:49.585 014 13200.20 578.89 57143.07 88888.00 2008-01-14 19:58:50.585 014 13201.11 578.52 57144.04 88888.00 2008-01-14 19:58:51.585 014 13201.50 578.64 57144.29 88888.00 2008-01-14 19:58:52.585 014 13201.76 578.64 57143.80 88888.00 2008-01-14 19:58:53.585 014 13201.24 578.89 57144.16 88888.00 2008-01-14 19:58:54.585 014 13201.63 578.77 57143.80 88888.00 2008-01-14 19:58:55.585 014 13200.59 578.15 57143.80 88888.00 2008-01-14 19:58:56.585 014 13201.89 578.77 57142.70 88888.00 2008-01-14 19:58:57.585 014 13200.85 579.02 57143.80 88888.00 2008-01-14 19:58:58.585 014 13201.76 578.89 57143.31 88888.00 2008-01-14 19:58:59.585 014 13201.24 578.15 57143.92 88888.00 2008-01-14 19:59:00.585 014 13201.11 579.14 57143.68 88888.00 2008-01-14 19:59:01.585 014 13201.11 578.52 57143.43 88888.00 2008-01-14 19:59:02.585 014 13201.63 578.27 57143.31 88888.00 2008-01-14 19:59:03.585 014 13200.85 578.89 57143.31 88888.00 2008-01-14 19:59:04.585 014 13201.76 578.40 57143.55 88888.00 2008-01-14 19:59:05.585 014 13201.37 578.52 57143.68 88888.00 2008-01-14 19:59:06.585 014 13200.85 577.78 57143.55 88888.00 2008-01-14 19:59:07.585 014 13201.37 578.15 57143.19 88888.00 2008-01-14 19:59:08.585 014 13201.11 578.15 57143.43 88888.00 2008-01-14 19:59:09.585 014 13200.59 578.15 57143.07 88888.00 2008-01-14 19:59:10.585 014 13200.46 577.78 57143.19 88888.00 2008-01-14 19:59:11.585 014 13199.68 577.53 57143.80 88888.00 2008-01-14 19:59:12.585 014 13199.42 578.15 57143.07 88888.00 2008-01-14 19:59:13.585 014 13199.16 578.40 57142.57 88888.00 2008-01-14 19:59:14.585 014 13199.29 578.52 57142.94 88888.00 2008-01-14 19:59:15.585 014 13199.16 578.03 57143.31 88888.00 2008-01-14 19:59:16.585 014 13199.29 577.28 57142.45 88888.00 2008-01-14 19:59:17.585 014 13198.64 577.78 57142.33 88888.00 2008-01-14 19:59:18.584 014 13198.38 577.65 57141.60 88888.00 2008-01-14 19:59:19.584 014 13198.64 577.41 57141.72 88888.00 2008-01-14 19:59:20.584 014 13198.77 577.90 57142.09 88888.00 2008-01-14 19:59:21.584 014 13199.03 577.41 57142.82 88888.00 2008-01-14 19:59:22.584 014 13199.55 577.16 57142.70 88888.00 2008-01-14 19:59:23.584 014 13198.51 576.66 57142.82 88888.00 2008-01-14 19:59:24.584 014 13198.77 577.16 57141.96 88888.00 2008-01-14 19:59:25.584 014 13198.64 576.04 57142.33 88888.00 2008-01-14 19:59:26.584 014 13198.64 576.04 57141.96 88888.00 2008-01-14 19:59:27.584 014 13198.00 576.04 57141.60 88888.00 2008-01-14 19:59:28.584 014 13199.81 575.42 57141.96 88888.00 2008-01-14 19:59:29.584 014 13198.64 576.29 57141.11 88888.00 2008-01-14 19:59:30.584 014 13198.90 576.42 57141.84 88888.00 2008-01-14 19:59:31.584 014 13198.64 575.30 57141.48 88888.00 2008-01-14 19:59:32.584 014 13198.90 576.17 57141.72 88888.00 2008-01-14 19:59:33.584 014 13198.64 575.80 57141.11 88888.00 2008-01-14 19:59:34.584 014 13199.03 575.80 57141.11 88888.00 2008-01-14 19:59:35.584 014 13198.51 576.17 57141.60 88888.00 2008-01-14 19:59:36.584 014 13198.38 575.67 57141.35 88888.00 2008-01-14 19:59:37.584 014 13198.12 575.18 57141.72 88888.00 2008-01-14 19:59:38.584 014 13198.38 575.92 57141.35 88888.00 2008-01-14 19:59:39.584 014 13198.38 575.42 57140.98 88888.00 2008-01-14 19:59:40.584 014 13198.90 575.55 57140.98 88888.00 2008-01-14 19:59:41.584 014 13198.90 575.18 57140.74 88888.00 2008-01-14 19:59:42.584 014 13198.25 575.18 57141.11 88888.00 2008-01-14 19:59:43.584 014 13198.12 574.81 57140.98 88888.00 2008-01-14 19:59:44.584 014 13198.90 575.05 57140.98 88888.00 2008-01-14 19:59:45.584 014 13198.64 575.55 57140.74 88888.00 2008-01-14 19:59:46.584 014 13199.16 575.05 57141.11 88888.00 2008-01-14 19:59:47.584 014 13199.68 574.43 57141.23 88888.00 2008-01-14 19:59:48.584 014 13199.94 575.05 57140.98 88888.00 2008-01-14 19:59:49.584 014 13200.59 574.93 57141.35 88888.00 2008-01-14 19:59:50.584 014 13200.59 574.68 57141.35 88888.00 2008-01-14 19:59:51.584 014 13200.98 574.81 57141.35 88888.00 2008-01-14 19:59:52.584 014 13200.85 573.81 57140.38 88888.00 2008-01-14 19:59:53.584 014 13201.24 574.06 57140.74 88888.00 2008-01-14 19:59:54.584 014 13201.50 574.68 57140.86 88888.00 2008-01-14 19:59:55.584 014 13201.37 574.43 57140.38 88888.00 2008-01-14 20:00:00.584 014 13202.15 574.19 57140.86 88888.00 2008-01-14 20:00:01.584 014 13202.02 573.69 57141.60 88888.00 2008-01-14 20:00:02.584 014 13202.15 573.94 57140.98 88888.00 2008-01-14 20:00:03.584 014 13202.41 573.81 57141.23 88888.00 2008-01-14 20:00:04.584 014 13202.02 573.94 57140.62 88888.00 2008-01-14 20:00:05.584 014 13202.80 573.57 57139.76 88888.00 2008-01-14 20:00:06.584 014 13202.80 573.57 57140.86 88888.00 2008-01-14 20:00:07.584 014 13202.28 573.44 57140.74 88888.00 2008-01-14 20:00:08.584 014 13202.80 573.32 57140.98 88888.00 2008-01-14 20:00:09.584 014 13202.93 572.95 57140.98 88888.00 2008-01-14 20:00:10.584 014 13203.06 574.06 57140.01 88888.00 2008-01-14 20:00:11.584 014 13202.28 573.07 57140.86 88888.00 2008-01-14 20:00:12.584 014 13202.02 573.07 57140.98 88888.00 2008-01-14 20:00:13.584 014 13202.28 573.32 57140.98 88888.00 2008-01-14 20:00:14.584 014 13201.50 573.32 57140.38 88888.00 2008-01-14 20:00:15.584 014 13201.37 573.94 57140.62 88888.00 2008-01-14 20:00:16.584 014 13201.76 573.44 57140.38 88888.00 2008-01-14 20:00:17.584 014 13201.76 573.57 57139.76 88888.00 2008-01-14 20:00:18.584 014 13200.98 573.20 57140.74 88888.00 2008-01-14 20:00:19.584 014 13201.76 573.57 57140.98 88888.00 2008-01-14 20:00:20.584 014 13201.37 573.57 57140.50 88888.00 2008-01-14 20:00:21.584 014 13201.63 573.44 57140.62 88888.00 2008-01-14 20:00:22.584 014 13200.85 573.57 57140.74 88888.00 2008-01-14 20:00:23.584 014 13201.37 572.70 57139.64 88888.00 2008-01-14 20:00:24.584 014 13201.11 573.57 57140.74 88888.00 2008-01-14 20:00:25.584 014 13201.24 573.07 57140.86 88888.00 2008-01-14 20:00:26.584 014 13200.33 572.70 57140.38 88888.00 2008-01-14 20:00:27.584 014 13200.46 573.44 57140.01 88888.00 2008-01-14 20:00:28.584 014 13199.68 573.32 57140.50 88888.00 2008-01-14 20:00:29.584 014 13199.68 573.57 57140.13 88888.00 2008-01-14 20:00:30.584 014 13199.81 573.20 57140.13 88888.00 2008-01-14 20:00:31.584 014 13199.68 573.20 57139.76 88888.00 2008-01-14 20:00:32.584 014 13200.20 573.44 57140.74 88888.00 2008-01-14 20:00:33.584 014 13200.72 573.32 57140.01 88888.00 2008-01-14 20:00:34.584 014 13199.94 574.06 57140.38 88888.00 2008-01-14 20:00:35.584 014 13200.20 573.69 57139.76 88888.00 2008-01-14 20:00:36.584 014 13199.94 573.44 57140.01 88888.00 2008-01-14 20:00:37.584 014 13199.68 573.81 57140.13 88888.00 2008-01-14 20:00:38.584 014 13200.20 573.44 57140.13 88888.00 2008-01-14 20:00:39.584 014 13199.68 573.57 57140.01 88888.00 2008-01-14 20:00:40.584 014 13199.55 573.57 57139.52 88888.00 2008-01-14 20:00:41.584 014 13200.07 573.94 57139.03 88888.00 2008-01-14 20:00:42.584 014 13199.94 574.19 57139.40 88888.00 2008-01-14 20:00:43.584 014 13199.55 574.06 57139.15 88888.00 2008-01-14 20:00:44.584 014 13199.81 574.43 57139.03 88888.00 2008-01-14 20:00:45.584 014 13198.64 574.06 57139.52 88888.00 2008-01-14 20:00:46.584 014 13199.03 573.94 57139.27 88888.00 2008-01-14 20:00:47.584 014 13198.64 574.31 57138.79 88888.00 2008-01-14 20:00:48.584 014 13199.03 574.31 57138.79 88888.00 2008-01-14 20:00:49.584 014 13198.64 573.81 57139.52 88888.00 2008-01-14 20:00:50.584 014 13198.25 574.81 57138.79 88888.00 2008-01-14 20:00:51.584 014 13199.16 574.68 57139.15 88888.00 2008-01-14 20:00:52.584 014 13198.38 575.30 57138.42 88888.00 2008-01-14 20:00:53.584 014 13199.03 575.18 57138.54 88888.00 2008-01-14 20:00:54.584 014 13198.38 574.68 57138.54 88888.00 2008-01-14 20:00:55.584 014 13198.12 575.05 57138.66 88888.00 2008-01-14 20:00:56.584 014 13198.77 574.56 57139.27 88888.00 2008-01-14 20:00:57.584 014 13198.25 575.18 57139.03 88888.00 2008-01-14 20:00:58.584 014 13199.16 574.31 57138.42 88888.00 2008-01-14 20:00:59.584 014 13198.25 574.81 57138.66 88888.00 2008-01-14 20:01:00.584 014 13198.25 574.68 57138.42 88888.00 2008-01-14 20:01:01.584 014 13199.03 574.31 57138.05 88888.00 2008-01-14 20:01:02.584 014 13198.77 574.19 57138.30 88888.00 2008-01-14 20:01:03.584 014 13198.64 574.43 57138.42 88888.00 2008-01-14 20:01:04.584 014 13198.38 574.43 57138.18 88888.00 2008-01-14 20:01:05.584 014 13198.51 574.06 57138.30 88888.00 2008-01-14 20:01:06.584 014 13199.29 573.81 57138.18 88888.00 2008-01-14 20:01:07.584 014 13199.42 573.57 57139.03 88888.00 2008-01-14 20:01:08.584 014 13199.42 573.69 57138.54 88888.00 2008-01-14 20:01:09.584 014 13199.68 573.81 57138.54 88888.00 2008-01-14 20:01:10.584 014 13199.55 573.57 57137.93 88888.00 2008-01-14 20:01:11.584 014 13199.03 573.57 57138.30 88888.00 2008-01-14 20:01:12.584 014 13200.46 573.44 57139.15 88888.00 2008-01-14 20:01:13.584 014 13200.07 572.95 57138.91 88888.00 2008-01-14 20:01:14.584 014 13200.85 572.58 57138.66 88888.00 2008-01-14 20:01:15.584 014 13200.72 572.45 57138.05 88888.00 2008-01-14 20:01:16.584 014 13200.20 572.45 57138.30 88888.00 2008-01-14 20:01:17.584 014 13200.72 572.95 57138.54 88888.00 2008-01-14 20:01:18.584 014 13199.81 572.20 57137.93 88888.00 2008-01-14 20:01:19.584 014 13200.33 572.20 57138.54 88888.00 2008-01-14 20:01:20.584 014 13200.33 572.33 57138.66 88888.00 2008-01-14 20:01:21.584 014 13200.20 571.21 57138.30 88888.00 2008-01-14 20:01:22.584 014 13200.46 572.58 57137.93 88888.00 2008-01-14 20:01:23.584 014 13200.72 571.59 57138.79 88888.00 2008-01-14 20:01:24.584 014 13200.59 571.83 57138.05 88888.00 2008-01-14 20:01:25.584 014 13200.59 570.97 57138.79 88888.00 2008-01-14 20:01:26.584 014 13201.24 570.97 57138.42 88888.00 2008-01-14 20:01:27.584 014 13200.59 570.59 57138.05 88888.00 2008-01-14 20:01:28.584 014 13200.72 571.34 57138.30 88888.00 2008-01-14 20:01:29.584 014 13201.11 570.84 57138.05 88888.00 2008-01-14 20:01:30.584 014 13200.46 569.98 57138.18 88888.00 2008-01-14 20:01:31.584 014 13200.98 570.22 57138.30 88888.00 2008-01-14 20:01:32.584 014 13200.72 569.98 57138.54 88888.00 2008-01-14 20:01:33.584 014 13200.07 569.60 57137.93 88888.00 2008-01-14 20:01:34.584 014 13200.07 570.22 57138.79 88888.00 2008-01-14 20:01:35.584 014 13200.07 569.85 57138.30 88888.00 2008-01-14 20:01:36.584 014 13199.94 569.48 57137.56 88888.00 2008-01-14 20:01:37.584 014 13199.68 569.85 57137.81 88888.00 2008-01-14 20:01:38.584 014 13199.68 570.10 57137.81 88888.00 2008-01-14 20:01:39.584 014 13199.03 569.60 57138.05 88888.00 2008-01-14 20:01:40.584 014 13199.55 569.73 57138.18 88888.00 2008-01-14 20:01:41.584 014 13198.00 569.60 57137.56 88888.00 2008-01-14 20:01:42.584 014 13198.38 568.86 57138.05 88888.00 2008-01-14 20:01:43.584 014 13198.90 569.48 57138.18 88888.00 2008-01-14 20:01:44.584 014 13197.61 570.35 57137.81 88888.00 2008-01-14 20:01:45.584 014 13198.00 569.11 57136.95 88888.00 2008-01-14 20:01:46.584 014 13197.87 569.36 57137.20 88888.00 2008-01-14 20:01:47.584 014 13197.87 569.60 57137.68 88888.00 2008-01-14 20:01:48.584 014 13196.83 569.48 57136.83 88888.00 2008-01-14 20:01:49.584 014 13196.57 569.36 57137.20 88888.00 2008-01-14 20:01:50.584 014 13196.05 568.86 57137.44 88888.00 2008-01-14 20:01:51.584 014 13196.18 569.36 57137.20 88888.00 2008-01-14 20:01:52.584 014 13195.79 568.86 57136.59 88888.00 2008-01-14 20:01:53.584 014 13195.01 569.11 57137.07 88888.00 2008-01-14 20:01:54.584 014 13195.79 568.98 57136.83 88888.00 2008-01-14 20:01:55.584 014 13195.92 568.86 57136.34 88888.00 2008-01-14 20:01:56.584 014 13196.05 569.36 57136.71 88888.00 2008-01-14 20:01:57.584 014 13194.88 568.98 57136.71 88888.00 2008-01-14 20:01:58.584 014 13194.88 568.98 57137.20 88888.00 2008-01-14 20:01:59.584 014 13195.66 569.48 57136.83 88888.00 2008-01-14 20:02:00.584 014 13195.40 569.36 57136.71 88888.00 2008-01-14 20:02:01.584 014 13195.27 569.36 57135.97 88888.00 2008-01-14 20:02:02.584 014 13195.27 569.11 57136.46 88888.00 2008-01-14 20:02:03.584 014 13195.01 569.48 57136.22 88888.00 2008-01-14 20:02:04.584 014 13195.01 568.74 57135.97 88888.00 2008-01-14 20:02:05.584 014 13195.53 570.35 57136.22 88888.00 2008-01-14 20:02:06.584 014 13195.01 569.48 57136.09 88888.00 2008-01-14 20:02:07.584 014 13194.75 569.11 57136.22 88888.00 2008-01-14 20:02:08.584 014 13195.66 569.60 57136.34 88888.00 2008-01-14 20:02:09.584 014 13195.14 569.36 57135.73 88888.00 2008-01-14 20:02:10.584 014 13195.01 570.22 57135.12 88888.00 2008-01-14 20:02:11.584 014 13195.53 570.10 57135.36 88888.00 2008-01-14 20:02:12.584 014 13195.40 570.47 57135.36 88888.00 2008-01-14 20:02:13.584 014 13195.01 570.84 57135.73 88888.00 2008-01-14 20:02:14.584 014 13195.53 570.10 57135.12 88888.00 2008-01-14 20:02:15.584 014 13195.66 570.97 57136.46 88888.00 2008-01-14 20:02:16.584 014 13195.79 571.21 57135.73 88888.00 2008-01-14 20:02:17.584 014 13195.92 570.35 57135.12 88888.00 2008-01-14 20:02:18.584 014 13195.66 571.09 57135.61 88888.00 2008-01-14 20:02:19.584 014 13196.44 570.84 57135.48 88888.00 2008-01-14 20:02:20.584 014 13195.79 571.46 57135.36 88888.00 2008-01-14 20:02:21.584 014 13196.96 571.59 57135.48 88888.00 2008-01-14 20:02:22.584 014 13196.05 571.71 57135.61 88888.00 2008-01-14 20:02:23.584 014 13196.44 571.34 57135.12 88888.00 2008-01-14 20:02:24.584 014 13196.44 571.71 57135.00 88888.00 2008-01-14 20:02:25.584 014 13196.83 571.59 57135.00 88888.00 2008-01-14 20:02:26.584 014 13196.44 571.21 57135.85 88888.00 2008-01-14 20:02:27.584 014 13196.96 572.45 57135.48 88888.00 2008-01-14 20:02:28.584 014 13196.83 572.08 57135.12 88888.00 2008-01-14 20:02:29.584 014 13196.31 572.20 57135.97 88888.00 2008-01-14 20:02:30.584 014 13196.96 572.33 57135.61 88888.00 2008-01-14 20:02:31.584 014 13196.31 572.08 57135.73 88888.00 2008-01-14 20:02:32.584 014 13196.70 571.83 57136.22 88888.00 2008-01-14 20:02:33.584 014 13196.83 571.96 57135.73 88888.00 2008-01-14 20:02:34.584 014 13196.31 572.70 57135.48 88888.00 2008-01-14 20:02:35.584 014 13196.70 572.33 57135.85 88888.00 2008-01-14 20:02:36.584 014 13196.57 572.58 57135.24 88888.00 2008-01-14 20:02:37.584 014 13196.44 572.20 57135.24 88888.00 2008-01-14 20:02:38.584 014 13196.70 572.95 57135.12 88888.00 2008-01-14 20:02:39.584 014 13195.92 572.33 57135.36 88888.00 2008-01-14 20:02:40.584 014 13196.70 572.33 57135.61 88888.00 2008-01-14 20:02:41.584 014 13196.83 572.45 57135.36 88888.00 2008-01-14 20:02:42.584 014 13196.57 572.70 57135.48 88888.00 2008-01-14 20:02:43.584 014 13196.96 572.33 57135.36 88888.00 2008-01-14 20:02:44.584 014 13196.83 571.96 57135.61 88888.00 2008-01-14 20:02:45.584 014 13197.48 572.20 57135.48 88888.00 2008-01-14 20:02:46.584 014 13197.48 572.20 57136.34 88888.00 2008-01-14 20:02:47.584 014 13197.87 572.33 57136.09 88888.00 2008-01-14 20:02:48.584 014 13196.96 571.59 57135.85 88888.00 2008-01-14 20:02:49.584 014 13197.48 571.46 57135.97 88888.00 2008-01-14 20:02:50.584 014 13197.22 572.08 57135.48 88888.00 2008-01-14 20:02:51.584 014 13197.74 571.21 57135.73 88888.00 2008-01-14 20:02:52.584 014 13197.35 572.45 57135.85 88888.00 2008-01-14 20:02:53.584 014 13198.90 572.70 57135.97 88888.00 2008-01-14 20:02:54.584 014 13198.00 571.83 57135.61 88888.00 2008-01-14 20:02:55.584 014 13198.51 572.20 57135.48 88888.00 2008-01-14 20:02:56.584 014 13198.12 572.20 57136.46 88888.00 2008-01-14 20:02:57.584 014 13198.12 571.96 57135.24 88888.00 2008-01-14 20:02:58.584 014 13198.25 572.33 57136.09 88888.00 2008-01-14 20:02:59.584 014 13198.64 572.33 57135.85 88888.00 2008-01-14 20:03:00.584 014 13198.51 571.71 57135.97 88888.00 2008-01-14 20:03:01.584 014 13198.77 571.83 57136.34 88888.00 2008-01-14 20:03:02.584 014 13198.00 571.59 57136.09 88888.00 2008-01-14 20:03:03.584 014 13198.38 571.59 57136.34 88888.00 2008-01-14 20:03:04.584 014 13199.16 571.83 57136.09 88888.00 2008-01-14 20:03:05.584 014 13198.51 572.45 57136.34 88888.00 2008-01-14 20:03:06.584 014 13197.74 572.82 57135.85 88888.00 2008-01-14 20:03:07.584 014 13197.61 571.71 57135.97 88888.00 2008-01-14 20:03:08.584 014 13197.61 572.20 57135.73 88888.00 2008-01-14 20:03:09.584 014 13198.12 572.33 57135.97 88888.00 2008-01-14 20:03:10.584 014 13198.38 572.20 57136.34 88888.00 2008-01-14 20:03:11.584 014 13197.74 572.08 57136.34 88888.00 2008-01-14 20:03:12.584 014 13197.87 572.33 57136.34 88888.00 2008-01-14 20:03:13.584 014 13198.38 572.08 57135.97 88888.00 2008-01-14 20:03:14.584 014 13197.87 572.45 57136.22 88888.00 2008-01-14 20:03:15.584 014 13198.77 571.96 57136.34 88888.00 2008-01-14 20:03:16.584 014 13198.64 572.20 57136.09 88888.00 2008-01-14 20:03:17.584 014 13197.74 572.33 57136.22 88888.00 2008-01-14 20:03:18.584 014 13197.87 572.08 57136.34 88888.00 2008-01-14 20:03:19.584 014 13198.12 572.08 57136.34 88888.00 2008-01-14 20:03:20.584 014 13197.35 571.96 57136.46 88888.00 2008-01-14 20:03:21.584 014 13197.87 572.20 57136.34 88888.00 2008-01-14 20:03:22.584 014 13198.51 572.20 57136.46 88888.00 2008-01-14 20:03:23.584 014 13198.12 572.33 57136.34 88888.00 2008-01-14 20:03:24.584 014 13198.77 572.45 57136.34 88888.00 2008-01-14 20:03:25.584 014 13198.64 572.33 57136.22 88888.00 2008-01-14 20:03:26.584 014 13198.38 572.08 57136.46 88888.00 2008-01-14 20:03:27.584 014 13199.68 572.20 57135.73 88888.00 2008-01-14 20:03:28.584 014 13199.29 571.46 57136.71 88888.00 2008-01-14 20:03:29.584 014 13198.25 572.08 57136.46 88888.00 2008-01-14 20:03:30.584 014 13199.03 571.96 57135.61 88888.00 2008-01-14 20:03:31.584 014 13199.16 572.33 57135.24 88888.00 2008-01-14 20:03:32.584 014 13199.03 572.45 57136.09 88888.00 2008-01-14 20:03:33.584 014 13199.42 572.08 57136.46 88888.00 2008-01-14 20:03:34.584 014 13199.03 572.70 57136.22 88888.00 2008-01-14 20:03:35.584 014 13198.77 572.20 57136.71 88888.00 2008-01-14 20:03:36.584 014 13199.03 571.96 57136.34 88888.00 2008-01-14 20:03:37.584 014 13198.64 571.96 57136.22 88888.00 2008-01-14 20:03:38.584 014 13199.81 571.83 57136.95 88888.00 2008-01-14 20:03:39.584 014 13199.68 571.96 57136.46 88888.00 2008-01-14 20:03:40.584 014 13199.94 572.33 57135.48 88888.00 2008-01-14 20:03:41.584 014 13199.94 572.08 57137.20 88888.00 2008-01-14 20:03:42.584 014 13200.46 572.08 57136.59 88888.00 2008-01-14 20:03:43.584 014 13200.20 572.08 57136.34 88888.00 2008-01-14 20:03:44.584 014 13200.33 572.58 57137.20 88888.00 2008-01-14 20:03:45.584 014 13200.07 571.71 57136.22 88888.00 2008-01-14 20:03:46.584 014 13200.85 571.96 57137.44 88888.00 2008-01-14 20:03:47.584 014 13200.07 571.96 57137.20 88888.00 2008-01-14 20:03:48.584 014 13199.94 571.71 57136.95 88888.00 2008-01-14 20:03:49.584 014 13200.07 572.70 57136.34 88888.00 2008-01-14 20:03:50.584 014 13199.68 572.33 57136.71 88888.00 2008-01-14 20:03:51.584 014 13200.72 571.83 57136.59 88888.00 2008-01-14 20:03:52.584 014 13201.37 572.33 57136.22 88888.00 2008-01-14 20:03:53.584 014 13201.76 571.59 57136.09 88888.00 2008-01-14 20:03:54.584 014 13201.50 571.96 57137.44 88888.00 2008-01-14 20:03:55.584 014 13201.24 571.83 57136.95 88888.00 2008-01-14 20:03:56.584 014 13201.37 572.33 57137.20 88888.00 2008-01-14 20:03:57.584 014 13201.50 571.59 57137.32 88888.00 2008-01-14 20:03:58.584 014 13201.50 572.45 57136.71 88888.00 2008-01-14 20:03:59.584 014 13201.63 571.83 57136.46 88888.00 2008-01-14 20:04:00.584 014 13201.63 572.20 57137.32 88888.00 2008-01-14 20:04:01.584 014 13201.50 572.45 57137.07 88888.00 2008-01-14 20:04:02.584 014 13201.37 572.08 57136.83 88888.00 2008-01-14 20:04:03.584 014 13200.85 572.33 57136.95 88888.00 2008-01-14 20:04:04.584 014 13201.76 572.20 57136.95 88888.00 2008-01-14 20:04:05.584 014 13202.28 571.96 57137.20 88888.00 2008-01-14 20:04:06.584 014 13201.24 572.33 57136.83 88888.00 2008-01-14 20:04:07.584 014 13201.63 572.82 57137.44 88888.00 2008-01-14 20:04:08.584 014 13200.85 572.45 57137.56 88888.00 2008-01-14 20:04:09.584 014 13201.76 572.82 57136.71 88888.00 2008-01-14 20:04:10.584 014 13201.63 572.95 57136.95 88888.00 2008-01-14 20:04:11.584 014 13201.63 572.20 57137.32 88888.00 2008-01-14 20:04:12.584 014 13200.85 573.07 57137.32 88888.00 2008-01-14 20:04:13.584 014 13201.24 572.82 57137.32 88888.00 2008-01-14 20:04:14.584 014 13201.37 572.58 57137.32 88888.00 2008-01-14 20:04:15.584 014 13201.50 572.08 57137.20 88888.00 2008-01-14 20:04:16.584 014 13201.50 572.33 57137.32 88888.00 2008-01-14 20:04:17.584 014 13201.89 572.95 57137.93 88888.00 2008-01-14 20:04:18.584 014 13201.24 572.82 57137.93 88888.00 2008-01-14 20:04:19.584 014 13201.89 572.33 57137.81 88888.00 2008-01-14 20:04:20.584 014 13201.24 572.58 57137.68 88888.00 2008-01-14 20:04:21.584 014 13201.37 572.45 57137.93 88888.00 2008-01-14 20:04:22.584 014 13202.41 572.82 57137.93 88888.00 2008-01-14 20:04:23.584 014 13201.63 572.45 57137.81 88888.00 2008-01-14 20:04:24.584 014 13202.15 573.07 57137.81 88888.00 2008-01-14 20:04:25.584 014 13202.15 572.82 57138.05 88888.00 2008-01-14 20:04:26.584 014 13201.24 573.07 57137.81 88888.00 2008-01-14 20:04:27.584 014 13202.15 573.32 57137.68 88888.00 2008-01-14 20:04:28.584 014 13201.37 573.69 57137.07 88888.00 2008-01-14 20:04:29.584 014 13201.37 573.81 57137.93 88888.00 2008-01-14 20:04:30.584 014 13202.02 574.31 57137.32 88888.00 2008-01-14 20:04:31.584 014 13202.02 574.31 57137.93 88888.00 2008-01-14 20:04:32.584 014 13201.76 574.81 57137.93 88888.00 2008-01-14 20:04:33.584 014 13202.41 574.68 57138.05 88888.00 2008-01-14 20:04:34.584 014 13201.89 574.19 57138.05 88888.00 2008-01-14 20:04:35.584 014 13202.28 574.31 57138.05 88888.00 2008-01-14 20:04:36.584 014 13202.28 575.18 57137.81 88888.00 2008-01-14 20:04:37.584 014 13202.02 574.81 57137.68 88888.00 2008-01-14 20:04:38.584 014 13202.54 574.93 57138.18 88888.00 2008-01-14 20:04:39.584 014 13202.41 574.81 57138.30 88888.00 2008-01-14 20:04:40.584 014 13202.28 575.05 57137.68 88888.00 2008-01-14 20:04:41.584 014 13202.28 574.81 57138.30 88888.00 2008-01-14 20:04:42.584 014 13202.67 575.30 57137.93 88888.00 2008-01-14 20:04:43.584 014 13202.93 575.92 57138.66 88888.00 2008-01-14 20:04:44.584 014 13202.28 575.05 57139.03 88888.00 2008-01-14 20:04:45.584 014 13203.06 576.17 57138.66 88888.00 2008-01-14 20:04:46.584 014 13203.45 575.30 57139.15 88888.00 2008-01-14 20:04:47.584 014 13203.71 575.55 57138.18 88888.00 2008-01-14 20:04:48.584 014 13204.23 576.17 57139.15 88888.00 2008-01-14 20:04:49.584 014 13204.36 576.29 57138.30 88888.00 2008-01-14 20:04:50.584 014 13204.75 575.42 57139.40 88888.00 2008-01-14 20:04:51.584 014 13204.88 575.92 57139.15 88888.00 2008-01-14 20:04:52.584 014 13205.40 575.92 57139.40 88888.00 2008-01-14 20:04:53.584 014 13205.53 575.05 57138.79 88888.00 2008-01-14 20:04:54.584 014 13205.27 575.42 57138.30 88888.00 2008-01-14 20:04:55.584 014 13205.53 575.67 57138.79 88888.00 2008-01-14 20:04:56.584 014 13206.18 575.30 57139.27 88888.00 2008-01-14 20:04:57.584 014 13205.79 575.67 57138.91 88888.00 2008-01-14 20:04:58.584 014 13205.79 575.30 57139.15 88888.00 2008-01-14 20:04:59.584 014 13205.27 575.42 57139.40 88888.00 2008-01-14 20:05:00.584 014 13205.53 575.18 57139.52 88888.00 2008-01-14 20:05:01.584 014 13205.40 575.92 57139.52 88888.00 2008-01-14 20:05:02.584 014 13205.14 575.92 57139.40 88888.00 2008-01-14 20:05:03.584 014 13205.92 576.17 57140.25 88888.00 2008-01-14 20:05:04.584 014 13205.27 575.80 57139.89 88888.00 2008-01-14 20:05:05.584 014 13205.92 577.03 57140.13 88888.00 2008-01-14 20:05:06.584 014 13205.53 576.17 57139.64 88888.00 2008-01-14 20:05:07.584 014 13206.18 575.92 57140.01 88888.00 2008-01-14 20:05:08.584 014 13205.92 575.67 57139.76 88888.00 2008-01-14 20:05:09.584 014 13204.88 576.79 57140.01 88888.00 2008-01-14 20:05:10.584 014 13205.92 576.04 57139.76 88888.00 2008-01-14 20:05:11.584 014 13205.53 575.67 57140.13 88888.00 2008-01-14 20:05:12.584 014 13206.18 576.04 57140.74 88888.00 2008-01-14 20:05:13.584 014 13205.92 575.92 57140.25 88888.00 2008-01-14 20:05:14.584 014 13205.40 575.67 57139.89 88888.00 2008-01-14 20:05:15.584 014 13206.05 576.42 57140.25 88888.00 2008-01-14 20:05:16.584 014 13205.66 575.55 57140.50 88888.00 2008-01-14 20:05:17.584 014 13205.66 575.42 57140.01 88888.00 2008-01-14 20:05:18.584 014 13205.92 576.17 57140.50 88888.00 2008-01-14 20:05:19.584 014 13205.66 574.81 57140.25 88888.00 2008-01-14 20:05:20.584 014 13205.92 575.30 57140.01 88888.00 2008-01-14 20:05:21.584 014 13206.31 575.30 57140.01 88888.00 2008-01-14 20:05:22.584 014 13205.01 575.30 57140.86 88888.00 2008-01-14 20:05:23.584 014 13205.66 575.30 57140.25 88888.00 2008-01-14 20:05:24.584 014 13206.18 575.05 57140.98 88888.00 2008-01-14 20:05:25.584 014 13205.66 575.30 57140.62 88888.00 2008-01-14 20:05:26.584 014 13205.40 574.68 57140.74 88888.00 2008-01-14 20:05:27.584 014 13206.31 574.81 57140.50 88888.00 2008-01-14 20:05:28.584 014 13205.66 575.18 57140.74 88888.00 2008-01-14 20:05:29.584 014 13205.27 574.93 57140.62 88888.00 2008-01-14 20:05:30.584 014 13206.05 574.43 57140.86 88888.00 2008-01-14 20:05:31.584 014 13205.53 574.31 57140.62 88888.00 2008-01-14 20:05:32.584 014 13205.66 573.81 57141.11 88888.00 2008-01-14 20:05:33.584 014 13205.53 574.31 57140.13 88888.00 2008-01-14 20:05:34.584 014 13206.57 574.31 57140.50 88888.00 2008-01-14 20:05:35.584 014 13206.44 574.68 57140.98 88888.00 2008-01-14 20:05:36.584 014 13206.96 574.43 57140.38 88888.00 2008-01-14 20:05:37.584 014 13207.09 573.57 57140.86 88888.00 2008-01-14 20:05:38.584 014 13206.18 574.19 57141.11 88888.00 2008-01-14 20:05:39.584 014 13205.92 574.43 57140.38 88888.00 2008-01-14 20:05:40.584 014 13206.44 573.94 57140.50 88888.00 2008-01-14 20:05:41.584 014 13206.70 574.43 57140.98 88888.00 2008-01-14 20:05:42.584 014 13206.70 573.81 57140.38 88888.00 2008-01-14 20:05:43.584 014 13206.83 574.68 57140.98 88888.00 2008-01-14 20:05:44.584 014 13206.44 574.43 57140.98 88888.00 2008-01-14 20:05:45.584 014 13206.57 574.31 57141.48 88888.00 2008-01-14 20:05:46.584 014 13206.57 574.19 57140.74 88888.00 2008-01-14 20:05:47.584 014 13206.31 573.94 57140.50 88888.00 2008-01-14 20:05:48.584 014 13206.31 574.19 57140.38 88888.00 2008-01-14 20:05:49.584 014 13207.09 573.81 57140.86 88888.00 2008-01-14 20:05:50.584 014 13206.96 573.94 57140.25 88888.00 2008-01-14 20:05:51.584 014 13206.05 573.81 57140.98 88888.00 2008-01-14 20:05:52.584 014 13206.31 574.31 57141.48 88888.00 2008-01-14 20:05:53.584 014 13206.83 573.94 57140.62 88888.00 2008-01-14 20:05:54.584 014 13205.92 573.57 57140.86 88888.00 2008-01-14 20:05:55.584 014 13206.57 574.19 57141.23 88888.00 2008-01-14 20:05:56.584 014 13206.70 573.81 57140.86 88888.00 2008-01-14 20:05:57.584 014 13206.83 573.94 57140.86 88888.00 2008-01-14 20:05:58.584 014 13206.31 574.19 57140.38 88888.00 2008-01-14 20:05:59.584 014 13206.57 574.56 57140.98 88888.00 2008-01-14 20:06:00.584 014 13206.96 574.06 57140.86 88888.00 2008-01-14 20:06:01.584 014 13205.79 574.56 57140.98 88888.00 2008-01-14 20:06:02.584 014 13207.22 574.56 57140.98 88888.00 2008-01-14 20:06:03.584 014 13205.92 574.43 57140.38 88888.00 2008-01-14 20:06:04.584 014 13206.44 574.56 57140.25 88888.00 2008-01-14 20:06:05.584 014 13206.31 575.30 57140.86 88888.00 2008-01-14 20:06:06.584 014 13206.57 574.81 57140.25 88888.00 2008-01-14 20:06:07.584 014 13205.92 575.18 57140.62 88888.00 2008-01-14 20:06:08.584 014 13206.31 574.81 57140.62 88888.00 2008-01-14 20:06:09.584 014 13205.92 574.93 57140.74 88888.00 2008-01-14 20:06:10.584 014 13205.79 574.68 57140.25 88888.00 2008-01-14 20:06:11.584 014 13206.05 576.04 57140.74 88888.00 2008-01-14 20:06:12.584 014 13206.18 575.55 57140.74 88888.00 2008-01-14 20:06:13.584 014 13206.57 575.42 57140.86 88888.00 2008-01-14 20:06:14.584 014 13206.18 575.42 57139.89 88888.00 2008-01-14 20:06:15.584 014 13206.57 575.67 57140.74 88888.00 2008-01-14 20:06:16.584 014 13207.09 575.67 57140.98 88888.00 2008-01-14 20:06:17.584 014 13206.70 576.17 57140.74 88888.00 2008-01-14 20:06:18.584 014 13206.83 575.67 57140.74 88888.00 2008-01-14 20:06:19.584 014 13207.22 576.17 57140.50 88888.00 2008-01-14 20:06:20.584 014 13207.35 575.80 57140.86 88888.00 2008-01-14 20:06:21.584 014 13207.09 576.17 57141.11 88888.00 2008-01-14 20:06:22.584 014 13207.35 576.29 57141.48 88888.00 2008-01-14 20:06:23.584 014 13207.35 576.29 57140.74 88888.00 2008-01-14 20:06:24.584 014 13207.87 576.54 57141.48 88888.00 2008-01-14 20:06:25.584 014 13208.00 577.16 57140.38 88888.00 2008-01-14 20:06:26.584 014 13207.48 577.28 57141.48 88888.00 2008-01-14 20:06:27.584 014 13208.13 577.16 57141.11 88888.00 2008-01-14 20:06:28.584 014 13206.83 577.16 57140.86 88888.00 2008-01-14 20:06:29.584 014 13206.70 578.03 57141.48 88888.00 2008-01-14 20:06:30.584 014 13206.70 577.28 57141.35 88888.00 2008-01-14 20:06:31.584 014 13206.96 577.65 57140.86 88888.00 2008-01-14 20:06:32.584 014 13206.83 577.90 57141.23 88888.00 2008-01-14 20:06:33.584 014 13205.53 577.78 57141.35 88888.00 2008-01-14 20:06:34.584 014 13205.53 578.03 57141.23 88888.00 2008-01-14 20:06:35.584 014 13205.14 577.78 57141.23 88888.00 2008-01-14 20:06:36.584 014 13205.66 577.53 57140.62 88888.00 2008-01-14 20:06:37.584 014 13205.40 578.52 57141.11 88888.00 2008-01-14 20:06:38.584 014 13205.66 578.27 57140.38 88888.00 2008-01-14 20:06:39.584 014 13206.44 577.90 57140.86 88888.00 2008-01-14 20:06:40.584 014 13206.31 578.40 57141.35 88888.00 2008-01-14 20:06:41.584 014 13206.44 578.03 57140.98 88888.00 2008-01-14 20:06:42.584 014 13207.09 579.02 57140.74 88888.00 2008-01-14 20:06:43.584 014 13206.96 578.89 57141.72 88888.00 2008-01-14 20:06:44.584 014 13207.61 578.77 57141.35 88888.00 2008-01-14 20:06:45.584 014 13207.09 579.02 57141.72 88888.00 2008-01-14 20:06:46.584 014 13208.13 578.89 57141.11 88888.00 2008-01-14 20:06:47.584 014 13207.74 579.26 57141.48 88888.00 2008-01-14 20:06:48.584 014 13208.00 579.02 57141.48 88888.00 2008-01-14 20:06:49.584 014 13208.39 579.14 57140.98 88888.00 2008-01-14 20:06:50.584 014 13208.52 578.64 57141.48 88888.00 2008-01-14 20:06:51.584 014 13208.78 578.27 57141.35 88888.00 2008-01-14 20:06:52.584 014 13208.39 578.27 57142.21 88888.00 2008-01-14 20:06:53.584 014 13208.65 578.03 57141.96 88888.00 2008-01-14 20:06:54.584 014 13209.82 577.65 57142.09 88888.00 2008-01-14 20:06:55.584 014 13209.30 577.03 57142.21 88888.00 2008-01-14 20:06:56.584 014 13209.30 576.79 57141.96 88888.00 2008-01-14 20:06:57.584 014 13210.60 576.54 57141.96 88888.00 2008-01-14 20:06:58.584 014 13210.86 576.42 57141.84 88888.00 2008-01-14 20:06:59.584 014 13210.99 576.79 57142.33 88888.00 2008-01-14 20:07:00.584 014 13211.12 576.29 57141.84 88888.00 2008-01-14 20:07:01.584 014 13211.64 575.80 57141.72 88888.00 2008-01-14 20:07:02.584 014 13212.55 575.80 57141.84 88888.00 2008-01-14 20:07:03.584 014 13212.16 576.42 57142.33 88888.00 2008-01-14 20:07:04.584 014 13212.29 576.42 57142.45 88888.00 2008-01-14 20:07:05.584 014 13212.55 576.29 57142.21 88888.00 2008-01-14 20:07:06.584 014 13211.77 576.04 57142.09 88888.00 2008-01-14 20:07:07.584 014 13211.51 576.91 57142.33 88888.00 2008-01-14 20:07:08.584 014 13211.38 576.79 57142.33 88888.00 2008-01-14 20:07:09.584 014 13210.99 576.66 57142.21 88888.00 2008-01-14 20:07:10.584 014 13210.60 576.54 57142.21 88888.00 2008-01-14 20:07:11.584 014 13210.08 577.41 57142.82 88888.00 2008-01-14 20:07:12.584 014 13208.91 576.91 57142.09 88888.00 2008-01-14 20:07:13.584 014 13208.91 576.91 57142.45 88888.00 2008-01-14 20:07:14.584 014 13208.26 576.91 57142.94 88888.00 2008-01-14 20:07:15.584 014 13207.09 577.28 57142.94 88888.00 2008-01-14 20:07:16.584 014 13207.35 577.41 57141.72 88888.00 2008-01-14 20:07:17.584 014 13206.31 577.41 57141.96 88888.00 2008-01-14 20:07:18.584 014 13205.92 577.78 57142.45 88888.00 2008-01-14 20:07:19.584 014 13206.70 577.78 57141.72 88888.00 2008-01-14 20:07:20.584 014 13205.92 577.90 57141.84 88888.00 2008-01-14 20:07:21.584 014 13205.92 578.27 57141.96 88888.00 2008-01-14 20:07:22.584 014 13204.88 577.65 57140.98 88888.00 2008-01-14 20:07:23.584 014 13206.31 578.03 57141.84 88888.00 2008-01-14 20:07:24.584 014 13206.05 577.16 57141.35 88888.00 2008-01-14 20:07:25.584 014 13205.79 577.28 57141.48 88888.00 2008-01-14 20:07:26.584 014 13206.44 576.79 57141.84 88888.00 2008-01-14 20:07:27.584 014 13207.48 576.29 57141.96 88888.00 2008-01-14 20:07:28.584 014 13207.74 576.66 57141.84 88888.00 2008-01-14 20:07:29.584 014 13207.87 576.91 57141.84 88888.00 2008-01-14 20:07:30.584 014 13208.65 577.28 57142.09 88888.00 2008-01-14 20:07:31.584 014 13209.82 577.03 57141.84 88888.00 2008-01-14 20:07:32.584 014 13210.21 576.54 57141.60 88888.00 2008-01-14 20:07:33.584 014 13210.47 576.42 57141.35 88888.00 2008-01-14 20:07:34.584 014 13211.12 576.42 57142.09 88888.00 2008-01-14 20:07:35.584 014 13210.47 576.17 57141.35 88888.00 2008-01-14 20:07:36.584 014 13211.12 577.16 57141.60 88888.00 2008-01-14 20:07:37.584 014 13210.34 576.79 57143.19 88888.00 2008-01-14 20:07:38.584 014 13209.69 576.54 57142.09 88888.00 2008-01-14 20:07:39.584 014 13210.34 576.91 57141.84 88888.00 2008-01-14 20:07:40.584 014 13209.30 576.54 57141.84 88888.00 2008-01-14 20:07:41.584 014 13209.69 576.79 57141.72 88888.00 2008-01-14 20:07:42.584 014 13209.30 576.79 57141.72 88888.00 2008-01-14 20:07:43.584 014 13209.17 577.16 57142.21 88888.00 2008-01-14 20:07:44.584 014 13208.91 577.53 57142.33 88888.00 2008-01-14 20:07:45.584 014 13209.43 577.41 57141.84 88888.00 2008-01-14 20:07:46.584 014 13209.30 577.53 57141.60 88888.00 2008-01-14 20:07:47.584 014 13209.56 577.78 57141.96 88888.00 2008-01-14 20:07:48.584 014 13209.82 578.27 57141.72 88888.00 2008-01-14 20:07:49.584 014 13210.21 578.27 57141.96 88888.00 2008-01-14 20:07:50.584 014 13210.21 578.27 57142.21 88888.00 2008-01-14 20:07:51.584 014 13209.95 578.52 57142.09 88888.00 2008-01-14 20:07:52.584 014 13210.34 579.14 57142.09 88888.00 2008-01-14 20:07:53.584 014 13210.21 578.77 57141.96 88888.00 2008-01-14 20:07:54.584 014 13210.73 578.64 57142.33 88888.00 2008-01-14 20:07:55.584 014 13211.12 578.52 57141.35 88888.00 2008-01-14 20:07:56.584 014 13212.16 579.39 57142.70 88888.00 2008-01-14 20:07:57.584 014 13211.51 579.39 57141.96 88888.00 2008-01-14 20:07:58.584 014 13212.16 579.14 57142.70 88888.00 2008-01-14 20:07:59.584 014 13211.77 579.26 57142.45 88888.00 2008-01-14 20:08:00.584 014 13212.29 579.26 57142.57 88888.00 2008-01-14 20:08:01.584 014 13211.77 578.52 57141.48 88888.00 2008-01-14 20:08:02.584 014 13211.64 579.26 57142.70 88888.00 2008-01-14 20:08:03.584 014 13211.64 579.02 57142.94 88888.00 2008-01-14 20:08:04.584 014 13210.86 579.02 57143.07 88888.00 2008-01-14 20:08:05.584 014 13210.08 578.77 57142.45 88888.00 2008-01-14 20:08:06.584 014 13210.21 578.27 57142.94 88888.00 2008-01-14 20:08:07.584 014 13209.69 579.14 57142.45 88888.00 2008-01-14 20:08:08.584 014 13209.30 578.89 57142.94 88888.00 2008-01-14 20:08:09.584 014 13209.56 578.77 57142.57 88888.00 2008-01-14 20:08:10.584 014 13209.69 577.90 57142.70 88888.00 2008-01-14 20:08:11.584 014 13209.69 577.90 57142.82 88888.00 2008-01-14 20:08:12.584 014 13210.08 578.89 57143.07 88888.00 2008-01-14 20:08:13.584 014 13210.99 578.77 57142.82 88888.00 2008-01-14 20:08:14.584 014 13210.99 578.27 57142.82 88888.00 2008-01-14 20:08:15.584 014 13210.99 577.78 57143.19 88888.00 2008-01-14 20:08:16.584 014 13211.38 578.89 57142.82 88888.00 2008-01-14 20:08:17.584 014 13211.77 578.40 57142.94 88888.00 2008-01-14 20:08:18.584 014 13211.64 578.03 57142.94 88888.00 2008-01-14 20:08:19.584 014 13211.77 578.64 57142.94 88888.00 2008-01-14 20:08:20.584 014 13210.99 579.02 57142.82 88888.00 2008-01-14 20:08:21.584 014 13211.38 578.64 57143.07 88888.00 2008-01-14 20:08:22.584 014 13211.77 579.14 57143.19 88888.00 2008-01-14 20:08:23.584 014 13211.25 579.26 57143.19 88888.00 2008-01-14 20:08:24.584 014 13210.73 579.14 57143.55 88888.00 2008-01-14 20:08:25.584 014 13210.86 579.02 57143.19 88888.00 2008-01-14 20:08:26.584 014 13210.60 579.88 57143.55 88888.00 2008-01-14 20:08:27.584 014 13210.73 579.26 57143.68 88888.00 2008-01-14 20:08:28.584 014 13210.21 580.13 57143.43 88888.00 2008-01-14 20:08:29.584 014 13210.34 579.64 57143.31 88888.00 2008-01-14 20:08:30.584 014 13210.86 580.13 57143.43 88888.00 2008-01-14 20:08:31.584 014 13210.86 580.01 57143.80 88888.00 2008-01-14 20:08:32.584 014 13211.25 580.13 57143.55 88888.00 2008-01-14 20:08:33.584 014 13211.25 581.00 57143.43 88888.00 2008-01-14 20:08:34.584 014 13211.51 580.13 57143.55 88888.00 2008-01-14 20:08:35.584 014 13211.77 580.13 57143.68 88888.00 2008-01-14 20:08:36.584 014 13212.29 580.01 57143.31 88888.00 2008-01-14 20:08:37.584 014 13211.77 580.38 57143.80 88888.00 2008-01-14 20:08:38.584 014 13211.77 580.87 57143.43 88888.00 2008-01-14 20:08:39.584 014 13212.81 581.00 57143.68 88888.00 2008-01-14 20:08:40.584 014 13212.68 580.75 57143.92 88888.00 2008-01-14 20:08:41.584 014 13212.81 581.49 57143.80 88888.00 2008-01-14 20:08:42.584 014 13212.81 581.74 57143.80 88888.00 2008-01-14 20:08:43.584 014 13212.81 581.37 57143.80 88888.00 2008-01-14 20:08:44.584 014 13213.59 582.61 57144.41 88888.00 2008-01-14 20:08:45.584 014 13213.46 582.73 57144.65 88888.00 2008-01-14 20:08:46.584 014 13213.20 582.86 57144.16 88888.00 2008-01-14 20:08:47.584 014 13213.20 582.86 57143.92 88888.00 2008-01-14 20:08:48.584 014 13213.46 583.48 57144.16 88888.00 2008-01-14 20:08:49.584 014 13212.68 583.72 57144.90 88888.00 2008-01-14 20:08:50.584 014 13212.03 584.47 57144.29 88888.00 2008-01-14 20:08:51.584 014 13212.03 584.22 57144.90 88888.00 2008-01-14 20:08:52.584 014 13211.64 585.09 57144.78 88888.00 2008-01-14 20:08:53.584 014 13211.51 584.96 57144.90 88888.00 2008-01-14 20:08:54.584 014 13211.25 585.33 57144.41 88888.00 2008-01-14 20:08:55.584 014 13211.38 584.84 57144.16 88888.00 2008-01-14 20:08:56.584 014 13211.38 585.95 57145.02 88888.00 2008-01-14 20:08:57.584 014 13210.86 585.46 57144.16 88888.00 2008-01-14 20:08:58.584 014 13211.12 585.83 57145.14 88888.00 2008-01-14 20:08:59.584 014 13210.21 585.33 57145.51 88888.00 2008-01-14 20:09:00.584 014 13211.77 585.09 57144.90 88888.00 2008-01-14 20:09:01.584 014 13211.38 584.47 57145.75 88888.00 2008-01-14 20:09:02.584 014 13210.99 584.47 57145.02 88888.00 2008-01-14 20:09:03.584 014 13211.38 584.59 57145.39 88888.00 2008-01-14 20:09:04.584 014 13211.25 584.47 57145.63 88888.00 2008-01-14 20:09:05.584 014 13211.51 584.71 57145.14 88888.00 2008-01-14 20:09:06.584 014 13212.03 584.22 57145.27 88888.00 2008-01-14 20:09:07.584 014 13211.90 584.71 57145.39 88888.00 2008-01-14 20:09:08.584 014 13212.42 584.96 57145.27 88888.00 2008-01-14 20:09:09.584 014 13213.33 585.09 57145.88 88888.00 2008-01-14 20:09:10.584 014 13214.24 584.47 57145.51 88888.00 2008-01-14 20:09:11.584 014 13213.98 585.33 57146.00 88888.00 2008-01-14 20:09:12.584 014 13215.28 585.09 57145.75 88888.00 2008-01-14 20:09:13.584 014 13215.67 585.21 57146.73 88888.00 2008-01-14 20:09:14.584 014 13215.92 584.96 57146.49 88888.00 2008-01-14 20:09:15.584 014 13217.35 585.46 57145.75 88888.00 2008-01-14 20:09:16.584 014 13217.09 585.21 57146.12 88888.00 2008-01-14 20:09:17.584 014 13218.78 585.70 57145.75 88888.00 2008-01-14 20:09:18.584 014 13219.04 585.83 57147.22 88888.00 2008-01-14 20:09:19.584 014 13219.43 585.33 57148.08 88888.00 2008-01-14 20:09:20.584 014 13219.95 585.83 57147.96 88888.00 2008-01-14 20:09:21.584 014 13220.73 585.83 57147.96 88888.00 2008-01-14 20:09:22.584 014 13221.77 585.95 57147.59 88888.00 2008-01-14 20:09:23.584 014 13221.12 586.70 57148.08 88888.00 2008-01-14 20:09:24.584 014 13221.25 587.07 57148.45 88888.00 2008-01-14 20:09:25.584 014 13222.29 586.57 57148.45 88888.00 2008-01-14 20:09:26.584 014 13221.77 586.82 57148.93 88888.00 2008-01-14 20:09:27.584 014 13221.51 586.82 57149.54 88888.00 2008-01-14 20:09:28.584 014 13221.77 587.07 57149.30 88888.00 2008-01-14 20:09:29.584 014 13221.25 586.70 57149.91 88888.00 2008-01-14 20:09:30.584 014 13221.12 586.08 57149.91 88888.00 2008-01-14 20:09:31.584 014 13220.86 586.82 57149.67 88888.00 2008-01-14 20:09:32.584 014 13220.21 586.32 57149.91 88888.00 2008-01-14 20:09:33.584 014 13219.95 585.95 57149.42 88888.00 2008-01-14 20:09:34.584 014 13220.08 585.33 57150.04 88888.00 2008-01-14 20:09:35.584 014 13219.82 584.84 57150.04 88888.00 2008-01-14 20:09:36.584 014 13219.43 584.96 57150.04 88888.00 2008-01-14 20:09:37.584 014 13219.82 584.34 57150.28 88888.00 2008-01-14 20:09:38.584 014 13219.30 584.34 57151.01 88888.00 2008-01-14 20:09:39.584 014 13218.52 585.09 57150.16 88888.00 2008-01-14 20:09:40.584 014 13217.48 583.85 57149.91 88888.00 2008-01-14 20:09:41.584 014 13218.13 585.09 57150.89 88888.00 2008-01-14 20:09:42.584 014 13216.96 584.22 57149.67 88888.00 2008-01-14 20:09:43.584 014 13215.92 585.09 57149.42 88888.00 2008-01-14 20:09:44.584 014 13215.41 585.33 57150.28 88888.00 2008-01-14 20:09:45.584 014 13215.02 584.96 57149.91 88888.00 2008-01-14 20:09:46.584 014 13213.85 584.71 57149.79 88888.00 2008-01-14 20:09:47.584 014 13213.07 584.47 57150.04 88888.00 2008-01-14 20:09:48.584 014 13213.20 584.84 57149.54 88888.00 2008-01-14 20:09:49.584 014 13211.90 584.22 57150.16 88888.00 2008-01-14 20:09:50.584 014 13212.03 584.84 57150.28 88888.00 2008-01-14 20:09:51.584 014 13212.03 583.85 57149.67 88888.00 2008-01-14 20:09:52.584 014 13211.64 584.71 57149.18 88888.00 2008-01-14 20:09:53.584 014 13212.03 584.59 57148.57 88888.00 2008-01-14 20:09:54.584 014 13212.29 584.71 57150.04 88888.00 2008-01-14 20:09:55.584 014 13212.29 584.47 57149.42 88888.00 2008-01-14 20:09:56.584 014 13212.29 584.47 57149.18 88888.00 2008-01-14 20:09:57.584 014 13211.77 584.71 57149.42 88888.00 2008-01-14 20:09:58.584 014 13211.25 584.84 57148.32 88888.00 2008-01-14 20:09:59.584 014 13211.12 585.09 57148.93 88888.00 2008-01-14 20:10:00.584 014 13210.21 585.21 57148.32 88888.00 2008-01-14 20:10:01.584 014 13209.43 585.70 57147.96 88888.00 2008-01-14 20:10:02.584 014 13208.65 585.95 57148.32 88888.00 2008-01-14 20:10:03.584 014 13207.87 584.71 57147.71 88888.00 2008-01-14 20:10:04.584 014 13207.09 586.32 57146.98 88888.00 2008-01-14 20:10:05.584 014 13207.09 585.33 57148.08 88888.00 2008-01-14 20:10:06.584 014 13206.83 585.83 57147.59 88888.00 2008-01-14 20:10:07.584 014 13205.40 585.83 57148.32 88888.00 2008-01-14 20:10:08.584 014 13205.79 586.70 57147.10 88888.00 2008-01-14 20:10:09.584 014 13205.14 586.08 57147.22 88888.00 2008-01-14 20:10:10.584 014 13205.79 586.94 57146.73 88888.00 2008-01-14 20:10:11.584 014 13206.05 587.44 57146.24 88888.00 2008-01-14 20:10:12.584 014 13206.96 588.06 57146.12 88888.00 2008-01-14 20:10:13.584 014 13206.83 588.31 57146.49 88888.00 2008-01-14 20:10:14.584 014 13207.87 588.68 57146.12 88888.00 2008-01-14 20:10:15.584 014 13208.65 589.30 57145.63 88888.00 2008-01-14 20:10:16.584 014 13209.82 588.92 57145.39 88888.00 2008-01-14 20:10:17.584 014 13210.47 589.92 57145.02 88888.00 2008-01-14 20:10:18.584 014 13211.12 589.92 57145.63 88888.00 2008-01-14 20:10:19.584 014 13212.81 590.41 57146.12 88888.00 2008-01-14 20:10:20.584 014 13213.72 589.92 57146.37 88888.00 2008-01-14 20:10:21.584 014 13214.63 590.53 57146.49 88888.00 2008-01-14 20:10:22.584 014 13214.89 591.40 57146.12 88888.00 2008-01-14 20:10:23.584 014 13215.41 591.65 57146.98 88888.00 2008-01-14 20:10:24.584 014 13215.67 591.65 57145.75 88888.00 2008-01-14 20:10:25.584 014 13216.58 591.53 57146.00 88888.00 2008-01-14 20:10:26.584 014 13216.83 592.64 57146.24 88888.00 2008-01-14 20:10:27.584 014 13217.74 593.38 57146.73 88888.00 2008-01-14 20:10:28.584 014 13218.13 593.38 57146.37 88888.00 2008-01-14 20:10:29.584 014 13218.65 594.00 57147.34 88888.00 2008-01-14 20:10:30.584 014 13218.65 593.26 57146.98 88888.00 2008-01-14 20:10:31.584 014 13220.08 594.62 57147.10 88888.00 2008-01-14 20:10:32.584 014 13220.34 594.37 57147.34 88888.00 2008-01-14 20:10:33.584 014 13221.90 594.75 57147.10 88888.00 2008-01-14 20:10:34.584 014 13222.29 594.00 57147.96 88888.00 2008-01-14 20:10:35.584 014 13223.07 594.87 57147.83 88888.00 2008-01-14 20:10:36.584 014 13224.24 594.87 57147.96 88888.00 2008-01-14 20:10:37.584 014 13224.63 594.99 57148.93 88888.00 2008-01-14 20:10:38.584 014 13224.89 595.49 57148.08 88888.00 2008-01-14 20:10:39.584 014 13225.41 595.49 57149.42 88888.00 2008-01-14 20:10:40.584 014 13224.89 596.36 57149.18 88888.00 2008-01-14 20:10:41.584 014 13224.89 595.86 57149.42 88888.00 2008-01-14 20:10:42.584 014 13225.15 595.86 57149.67 88888.00 2008-01-14 20:10:43.584 014 13224.50 596.11 57149.91 88888.00 2008-01-14 20:10:44.584 014 13224.37 596.85 57149.91 88888.00 2008-01-14 20:10:45.584 014 13223.85 597.22 57150.28 88888.00 2008-01-14 20:10:46.584 014 13223.72 596.73 57150.16 88888.00 2008-01-14 20:10:47.584 014 13222.94 596.60 57149.91 88888.00 2008-01-14 20:10:48.584 014 13222.42 596.98 57150.89 88888.00 2008-01-14 20:10:49.584 014 13222.42 597.35 57150.89 88888.00 2008-01-14 20:10:50.584 014 13221.90 597.10 57150.77 88888.00 2008-01-14 20:10:51.584 014 13220.99 597.22 57151.38 88888.00 2008-01-14 20:10:52.584 014 13220.21 597.47 57150.89 88888.00 2008-01-14 20:10:53.584 014 13220.08 596.60 57151.01 88888.00 2008-01-14 20:10:54.584 014 13220.34 596.60 57151.38 88888.00 2008-01-14 20:10:55.584 014 13220.86 596.85 57150.77 88888.00 2008-01-14 20:10:56.584 014 13220.08 596.60 57151.38 88888.00 2008-01-14 20:10:57.584 014 13220.34 596.60 57151.13 88888.00 2008-01-14 20:10:58.584 014 13221.12 596.48 57151.75 88888.00 2008-01-14 20:10:59.584 014 13221.12 595.74 57151.38 88888.00 2008-01-14 20:11:00.584 014 13222.16 595.98 57151.38 88888.00 2008-01-14 20:11:01.584 014 13222.42 595.12 57151.62 88888.00 2008-01-14 20:11:02.584 014 13223.46 595.49 57151.38 88888.00 2008-01-14 20:11:03.584 014 13223.59 594.00 57152.11 88888.00 2008-01-14 20:11:04.584 014 13224.50 594.50 57151.99 88888.00 2008-01-14 20:11:05.584 014 13225.02 593.63 57151.75 88888.00 2008-01-14 20:11:06.584 014 13225.41 593.26 57152.48 88888.00 2008-01-14 20:11:07.584 014 13225.93 592.39 57152.48 88888.00 2008-01-14 20:11:08.584 014 13226.84 592.15 57152.36 88888.00 2008-01-14 20:11:09.584 014 13226.45 591.53 57152.60 88888.00 2008-01-14 20:11:10.584 014 13226.71 591.15 57152.48 88888.00 2008-01-14 20:11:11.584 014 13226.19 590.78 57152.97 88888.00 2008-01-14 20:11:12.584 014 13226.84 589.79 57153.58 88888.00 2008-01-14 20:11:13.584 014 13226.06 590.04 57153.46 88888.00 2008-01-14 20:11:14.584 014 13225.80 589.17 57153.34 88888.00 2008-01-14 20:11:15.584 014 13225.80 589.17 57152.97 88888.00 2008-01-14 20:11:16.584 014 13225.41 589.05 57152.97 88888.00 2008-01-14 20:11:17.584 014 13225.41 589.05 57152.72 88888.00 2008-01-14 20:11:18.584 014 13225.15 588.92 57152.97 88888.00 2008-01-14 20:11:19.584 014 13225.15 588.92 57153.46 88888.00 2008-01-14 20:11:20.584 014 13225.02 588.43 57153.09 88888.00 2008-01-14 20:11:21.584 014 13225.54 588.31 57152.85 88888.00 2008-01-14 20:11:22.584 014 13225.80 587.81 57153.46 88888.00 2008-01-14 20:11:23.584 014 13226.19 588.43 57153.46 88888.00 2008-01-14 20:11:24.584 014 13225.93 588.68 57153.46 88888.00 2008-01-14 20:11:25.584 014 13227.75 588.18 57152.97 88888.00 2008-01-14 20:11:26.584 014 13226.84 587.31 57152.97 88888.00 2008-01-14 20:11:27.584 014 13227.49 587.07 57153.82 88888.00 2008-01-14 20:11:28.584 014 13228.01 586.82 57154.19 88888.00 2008-01-14 20:11:29.584 014 13228.27 586.94 57153.82 88888.00 2008-01-14 20:11:30.584 014 13227.75 585.95 57153.82 88888.00 2008-01-14 20:11:31.584 014 13228.27 586.32 57153.70 88888.00 2008-01-14 20:11:32.584 014 13227.49 585.95 57154.19 88888.00 2008-01-14 20:11:33.584 014 13228.40 585.95 57153.70 88888.00 2008-01-14 20:11:34.584 014 13227.10 585.46 57153.70 88888.00 2008-01-14 20:11:35.584 014 13226.84 585.21 57154.19 88888.00 2008-01-14 20:11:36.584 014 13226.71 585.83 57154.80 88888.00 2008-01-14 20:11:37.584 014 13225.28 585.58 57154.31 88888.00 2008-01-14 20:11:38.584 014 13225.02 584.96 57154.80 88888.00 2008-01-14 20:11:39.584 014 13224.63 585.33 57154.31 88888.00 2008-01-14 20:11:40.584 014 13223.72 585.09 57154.19 88888.00 2008-01-14 20:11:41.584 014 13223.59 585.09 57154.93 88888.00 2008-01-14 20:11:42.584 014 13223.33 584.71 57154.43 88888.00 2008-01-14 20:11:43.584 014 13222.94 585.46 57154.56 88888.00 2008-01-14 20:11:44.584 014 13222.81 585.21 57154.43 88888.00 2008-01-14 20:11:45.584 014 13222.16 583.85 57154.19 88888.00 2008-01-14 20:11:46.584 014 13222.42 583.97 57154.43 88888.00 2008-01-14 20:11:47.584 014 13222.16 583.60 57154.56 88888.00 2008-01-14 20:11:48.584 014 13221.77 583.23 57153.82 88888.00 2008-01-14 20:11:49.584 014 13221.64 583.60 57154.07 88888.00 2008-01-14 20:11:50.584 014 13221.90 581.87 57153.70 88888.00 2008-01-14 20:11:51.584 014 13220.99 582.73 57153.95 88888.00 2008-01-14 20:11:52.584 014 13221.12 582.48 57153.82 88888.00 2008-01-14 20:11:53.584 014 13220.34 582.73 57153.46 88888.00 2008-01-14 20:11:54.584 014 13219.56 582.48 57154.07 88888.00 2008-01-14 20:11:55.584 014 13218.78 582.24 57153.09 88888.00 2008-01-14 20:11:56.584 014 13218.65 582.61 57153.34 88888.00 2008-01-14 20:11:57.584 014 13218.39 583.35 57153.21 88888.00 2008-01-14 20:11:58.584 014 13217.48 582.73 57152.60 88888.00 2008-01-14 20:11:59.584 014 13216.58 582.98 57153.21 88888.00 2008-01-14 20:12:00.584 014 13216.05 582.61 57152.60 88888.00 2008-01-14 20:12:01.584 014 13215.15 583.72 57151.99 88888.00 2008-01-14 20:12:02.584 014 13214.24 583.48 57152.36 88888.00 2008-01-14 20:12:03.584 014 13213.85 583.10 57151.62 88888.00 2008-01-14 20:12:04.584 014 13212.94 582.24 57151.01 88888.00 2008-01-14 20:12:05.584 014 13212.29 582.98 57150.89 88888.00 2008-01-14 20:12:06.584 014 13212.29 582.98 57151.01 88888.00 2008-01-14 20:12:07.584 014 13211.51 583.10 57150.77 88888.00 2008-01-14 20:12:08.584 014 13210.73 583.10 57150.64 88888.00 2008-01-14 20:12:09.584 014 13210.47 583.10 57149.67 88888.00 2008-01-14 20:12:10.584 014 13209.69 582.61 57150.16 88888.00 2008-01-14 20:12:11.584 014 13209.56 582.86 57149.79 88888.00 2008-01-14 20:12:12.583 014 13210.21 583.10 57149.30 88888.00 2008-01-14 20:12:13.583 014 13209.56 583.10 57149.30 88888.00 2008-01-14 20:12:14.583 014 13209.56 584.09 57148.81 88888.00 2008-01-14 20:12:15.583 014 13211.25 584.34 57148.81 88888.00 2008-01-14 20:12:16.583 014 13211.25 584.34 57147.96 88888.00 2008-01-14 20:12:17.583 014 13211.90 584.71 57148.93 88888.00 2008-01-14 20:12:18.583 014 13213.46 585.58 57147.83 88888.00 2008-01-14 20:12:19.583 014 13214.11 586.32 57147.96 88888.00 2008-01-14 20:12:20.583 014 13215.67 586.32 57148.20 88888.00 2008-01-14 20:12:21.583 014 13216.45 587.44 57148.20 88888.00 2008-01-14 20:12:22.583 014 13216.83 587.69 57148.57 88888.00 2008-01-14 20:12:23.583 014 13217.35 588.18 57148.81 88888.00 2008-01-14 20:12:24.583 014 13218.26 588.31 57148.45 88888.00 2008-01-14 20:12:25.583 014 13217.74 588.18 57148.20 88888.00 2008-01-14 20:12:26.583 014 13219.17 588.31 57148.08 88888.00 2008-01-14 20:12:27.583 014 13219.56 588.18 57148.45 88888.00 2008-01-14 20:12:28.583 014 13220.34 588.80 57148.81 88888.00 2008-01-14 20:12:29.583 014 13220.60 588.06 57148.32 88888.00 2008-01-14 20:12:30.583 014 13221.51 588.68 57148.93 88888.00 2008-01-14 20:12:31.583 014 13221.90 589.05 57149.30 88888.00 2008-01-14 20:12:32.583 014 13223.07 588.68 57149.54 88888.00 2008-01-14 20:12:33.583 014 13224.24 588.43 57148.69 88888.00 2008-01-14 20:12:34.583 014 13224.37 589.30 57148.93 88888.00 2008-01-14 20:12:35.583 014 13224.37 590.04 57149.42 88888.00 2008-01-14 20:12:36.583 014 13224.50 590.53 57149.79 88888.00 2008-01-14 20:12:37.583 014 13225.41 590.91 57150.04 88888.00 2008-01-14 20:12:38.583 014 13224.24 591.15 57150.04 88888.00 2008-01-14 20:12:39.583 014 13224.63 591.40 57149.79 88888.00 2008-01-14 20:12:40.583 014 13225.41 590.91 57150.89 88888.00 2008-01-14 20:12:41.583 014 13223.98 591.53 57150.77 88888.00 2008-01-14 20:12:42.583 014 13223.98 591.90 57150.77 88888.00 2008-01-14 20:12:43.583 014 13222.42 592.39 57151.26 88888.00 2008-01-14 20:12:44.583 014 13222.42 592.15 57150.77 88888.00 2008-01-14 20:12:45.583 014 13220.99 592.89 57151.26 88888.00 2008-01-14 20:12:46.583 014 13219.95 593.01 57151.75 88888.00 2008-01-14 20:12:47.583 014 13219.04 593.26 57150.77 88888.00 2008-01-14 20:12:48.583 014 13218.52 594.13 57150.64 88888.00 2008-01-14 20:12:49.583 014 13217.48 593.01 57150.89 88888.00 2008-01-14 20:12:50.583 014 13216.58 593.63 57150.64 88888.00 2008-01-14 20:12:51.583 014 13215.28 593.76 57151.50 88888.00 2008-01-14 20:12:52.583 014 13214.89 593.51 57150.64 88888.00 2008-01-14 20:12:53.583 014 13214.63 594.00 57150.89 88888.00 2008-01-14 20:12:54.583 014 13214.50 593.76 57151.01 88888.00 2008-01-14 20:12:55.583 014 13213.46 593.51 57150.40 88888.00 2008-01-14 20:12:56.583 014 13212.55 593.38 57150.77 88888.00 2008-01-14 20:12:57.583 014 13212.94 592.39 57150.89 88888.00 2008-01-14 20:12:58.583 014 13212.94 593.14 57150.89 88888.00 2008-01-14 20:12:59.583 014 13212.42 592.39 57149.91 88888.00 2008-01-14 20:13:00.583 014 13211.77 592.15 57150.52 88888.00 2008-01-14 20:13:01.583 014 13212.55 591.65 57150.64 88888.00 2008-01-14 20:13:02.583 014 13212.68 591.90 57150.40 88888.00 2008-01-14 20:13:03.583 014 13212.42 591.90 57150.28 88888.00 2008-01-14 20:13:04.583 014 13212.68 592.27 57149.42 88888.00 2008-01-14 20:13:05.583 014 13213.46 592.02 57150.04 88888.00 2008-01-14 20:13:06.583 014 13213.59 593.01 57150.77 88888.00 2008-01-14 20:13:07.583 014 13213.07 593.63 57150.40 88888.00 2008-01-14 20:13:08.583 014 13212.94 594.37 57149.79 88888.00 2008-01-14 20:13:09.583 014 13214.24 593.88 57150.04 88888.00 2008-01-14 20:13:10.583 014 13214.50 594.13 57150.16 88888.00 2008-01-14 20:13:11.583 014 13214.37 594.50 57150.16 88888.00 2008-01-14 20:13:12.583 014 13215.02 595.12 57150.16 88888.00 2008-01-14 20:13:13.583 014 13214.89 595.12 57150.64 88888.00 2008-01-14 20:13:14.583 014 13215.79 594.87 57149.91 88888.00 2008-01-14 20:13:15.583 014 13216.18 595.12 57149.79 88888.00 2008-01-14 20:13:16.583 014 13216.96 595.37 57149.91 88888.00 2008-01-14 20:13:17.583 014 13217.22 595.74 57149.79 88888.00 2008-01-14 20:13:18.583 014 13218.13 595.49 57150.28 88888.00 2008-01-14 20:13:19.583 014 13218.65 595.74 57150.04 88888.00 2008-01-14 20:13:20.583 014 13219.17 594.87 57150.28 88888.00 2008-01-14 20:13:21.583 014 13219.30 595.61 57150.04 88888.00 2008-01-14 20:13:22.583 014 13220.34 595.61 57151.13 88888.00 2008-01-14 20:13:23.583 014 13220.73 595.74 57150.77 88888.00 2008-01-14 20:13:24.583 014 13220.73 595.12 57150.89 88888.00 2008-01-14 20:13:25.583 014 13222.16 595.49 57150.52 88888.00 2008-01-14 20:13:26.583 014 13221.25 594.62 57151.01 88888.00 2008-01-14 20:13:27.583 014 13222.29 595.37 57151.26 88888.00 2008-01-14 20:13:28.583 014 13222.94 595.12 57151.62 88888.00 2008-01-14 20:13:29.583 014 13223.33 595.49 57151.62 88888.00 2008-01-14 20:13:30.583 014 13223.20 595.49 57151.26 88888.00 2008-01-14 20:13:31.583 014 13223.07 595.86 57151.50 88888.00 2008-01-14 20:13:32.583 014 13223.20 596.11 57152.23 88888.00 2008-01-14 20:13:33.583 014 13222.94 595.74 57151.50 88888.00 2008-01-14 20:13:34.583 014 13223.07 596.48 57151.87 88888.00 2008-01-14 20:13:35.583 014 13223.46 595.86 57152.72 88888.00 2008-01-14 20:13:36.583 014 13222.16 595.98 57152.85 88888.00 2008-01-14 20:13:37.583 014 13222.68 596.36 57153.09 88888.00 2008-01-14 20:13:38.583 014 13222.68 596.36 57152.72 88888.00 2008-01-14 20:13:39.583 014 13222.42 595.98 57152.36 88888.00 2008-01-14 20:13:40.583 014 13221.90 595.98 57152.97 88888.00 2008-01-14 20:13:41.583 014 13222.29 596.48 57153.34 88888.00 2008-01-14 20:13:42.583 014 13221.12 596.85 57153.58 88888.00 2008-01-14 20:13:43.583 014 13221.12 596.73 57153.82 88888.00 2008-01-14 20:13:44.583 014 13220.47 597.22 57153.34 88888.00 2008-01-14 20:13:45.583 014 13220.47 597.10 57153.21 88888.00 2008-01-14 20:13:46.583 014 13219.82 597.35 57153.82 88888.00 2008-01-14 20:13:47.583 014 13218.26 596.98 57153.70 88888.00 2008-01-14 20:13:48.583 014 13218.52 598.09 57154.19 88888.00 2008-01-14 20:13:49.583 014 13218.00 597.47 57153.95 88888.00 2008-01-14 20:13:50.583 014 13217.87 597.59 57154.07 88888.00 2008-01-14 20:13:51.583 014 13216.83 597.72 57154.19 88888.00 2008-01-14 20:13:52.583 014 13217.61 597.22 57153.82 88888.00 2008-01-14 20:13:53.583 014 13217.22 597.10 57154.07 88888.00 2008-01-14 20:13:54.583 014 13216.58 597.35 57154.68 88888.00 2008-01-14 20:13:55.583 014 13216.18 597.97 57153.46 88888.00 2008-01-14 20:13:56.583 014 13216.45 597.35 57153.46 88888.00 2008-01-14 20:13:57.583 014 13216.45 596.85 57154.19 88888.00 2008-01-14 20:13:58.583 014 13217.22 598.34 57153.70 88888.00 2008-01-14 20:13:59.583 014 13217.22 597.47 57153.95 88888.00 2008-01-14 20:14:00.583 014 13218.26 597.47 57153.46 88888.00 2008-01-14 20:14:01.583 014 13217.74 597.84 57153.46 88888.00 2008-01-14 20:14:02.583 014 13217.74 598.46 57154.19 88888.00 2008-01-14 20:14:03.583 014 13218.00 598.46 57154.07 88888.00 2008-01-14 20:14:04.583 014 13218.65 598.46 57153.34 88888.00 2008-01-14 20:14:05.583 014 13218.65 598.46 57154.43 88888.00 2008-01-14 20:14:06.583 014 13218.91 597.97 57153.34 88888.00 2008-01-14 20:14:07.583 014 13220.08 598.83 57154.93 88888.00 2008-01-14 20:14:08.583 014 13220.21 598.34 57153.95 88888.00 2008-01-14 20:14:09.583 014 13220.86 598.34 57154.93 88888.00 2008-01-14 20:14:10.583 014 13221.90 598.34 57154.56 88888.00 2008-01-14 20:14:11.583 014 13222.94 598.46 57154.43 88888.00 2008-01-14 20:14:12.583 014 13224.11 598.83 57155.29 88888.00 2008-01-14 20:14:13.583 014 13223.98 598.34 57154.93 88888.00 2008-01-14 20:14:14.583 014 13225.41 598.96 57155.29 88888.00 2008-01-14 20:14:15.583 014 13226.32 599.45 57155.54 88888.00 2008-01-14 20:14:16.583 014 13226.84 599.82 57155.78 88888.00 2008-01-14 20:14:17.583 014 13227.23 599.45 57155.90 88888.00 2008-01-14 20:14:18.583 014 13228.27 599.95 57155.41 88888.00 2008-01-14 20:14:19.583 014 13228.79 600.20 57156.64 88888.00 2008-01-14 20:14:20.583 014 13229.18 599.82 57156.76 88888.00 2008-01-14 20:14:21.583 014 13229.18 600.94 57155.90 88888.00 2008-01-14 20:14:22.583 014 13228.79 600.94 57156.52 88888.00 2008-01-14 20:14:23.583 014 13229.18 601.06 57156.76 88888.00 2008-01-14 20:14:24.583 014 13229.70 601.31 57156.64 88888.00 2008-01-14 20:14:25.583 014 13228.79 601.56 57157.49 88888.00 2008-01-14 20:14:26.583 014 13229.31 602.05 57157.25 88888.00 2008-01-14 20:14:27.583 014 13229.18 602.30 57157.37 88888.00 2008-01-14 20:14:28.583 014 13228.66 603.04 57157.74 88888.00 2008-01-14 20:14:29.583 014 13228.92 602.80 57157.74 88888.00 2008-01-14 20:14:30.583 014 13228.40 602.67 57157.74 88888.00 2008-01-14 20:14:31.583 014 13227.49 602.30 57158.23 88888.00 2008-01-14 20:14:32.583 014 13228.01 603.04 57158.47 88888.00 2008-01-14 20:14:33.583 014 13227.49 603.17 57158.10 88888.00 2008-01-14 20:14:34.583 014 13226.97 603.54 57158.84 88888.00 2008-01-14 20:14:35.583 014 13227.36 603.17 57158.47 88888.00 2008-01-14 20:14:36.583 014 13226.32 603.04 57158.71 88888.00 2008-01-14 20:14:37.583 014 13226.32 603.66 57159.08 88888.00 2008-01-14 20:14:38.583 014 13226.45 604.04 57159.32 88888.00 2008-01-14 20:14:39.583 014 13226.45 603.91 57158.71 88888.00 2008-01-14 20:14:40.583 014 13226.06 603.29 57159.20 88888.00 2008-01-14 20:14:41.583 014 13226.45 603.29 57159.57 88888.00 2008-01-14 20:14:42.583 014 13226.45 603.04 57159.45 88888.00 2008-01-14 20:14:43.583 014 13225.54 602.80 57159.57 88888.00 2008-01-14 20:14:44.583 014 13226.32 602.67 57159.57 88888.00 2008-01-14 20:14:45.583 014 13225.80 602.92 57159.32 88888.00 2008-01-14 20:14:46.583 014 13226.58 602.30 57159.32 88888.00 2008-01-14 20:14:47.583 014 13226.71 602.42 57160.06 88888.00 2008-01-14 20:14:48.583 014 13226.84 602.67 57159.82 88888.00 2008-01-14 20:14:49.583 014 13227.10 601.81 57160.67 88888.00 2008-01-14 20:14:50.583 014 13227.36 602.42 57159.57 88888.00 2008-01-14 20:14:51.583 014 13228.53 601.81 57160.91 88888.00 2008-01-14 20:14:52.583 014 13227.75 602.18 57160.06 88888.00 2008-01-14 20:14:53.583 014 13228.53 602.05 57160.55 88888.00 2008-01-14 20:14:54.583 014 13229.05 602.30 57160.55 88888.00 2008-01-14 20:14:55.583 014 13228.79 602.55 57160.79 88888.00 2008-01-14 20:14:56.583 014 13229.18 602.55 57160.55 88888.00 2008-01-14 20:14:57.583 014 13229.70 602.92 57160.79 88888.00 2008-01-14 20:14:58.583 014 13229.31 602.92 57160.91 88888.00 2008-01-14 20:14:59.583 014 13229.70 602.67 57160.67 88888.00 2008-01-14 20:15:00.583 014 13229.83 603.29 57161.41 88888.00 2008-01-14 20:15:01.583 014 13230.61 602.92 57160.91 88888.00 2008-01-14 20:15:02.583 014 13230.48 603.29 57161.65 88888.00 2008-01-14 20:15:03.583 014 13230.22 603.79 57161.41 88888.00 2008-01-14 20:15:04.583 014 13230.48 603.79 57161.41 88888.00 2008-01-14 20:15:05.583 014 13230.35 603.29 57161.28 88888.00 2008-01-14 20:15:06.583 014 13230.48 603.91 57161.28 88888.00 2008-01-14 20:15:07.583 014 13230.61 604.41 57161.65 88888.00 2008-01-14 20:15:08.583 014 13230.35 604.04 57161.04 88888.00 2008-01-14 20:15:09.583 014 13230.48 604.16 57161.41 88888.00 2008-01-14 20:15:10.583 014 13230.48 605.15 57161.53 88888.00 2008-01-14 20:15:11.583 014 13231.00 604.65 57161.16 88888.00 2008-01-14 20:15:12.583 014 13231.26 604.16 57161.41 88888.00 2008-01-14 20:15:13.583 014 13230.22 604.90 57161.77 88888.00 2008-01-14 20:15:14.583 014 13230.61 604.65 57162.14 88888.00 2008-01-14 20:15:15.583 014 13230.48 605.03 57161.65 88888.00 2008-01-14 20:15:16.583 014 13230.74 604.78 57161.53 88888.00 2008-01-14 20:15:17.583 014 13229.96 605.40 57161.77 88888.00 2008-01-14 20:15:18.583 014 13229.57 605.15 57161.89 88888.00 2008-01-14 20:15:19.583 014 13229.96 605.52 57162.02 88888.00 2008-01-14 20:15:20.583 014 13228.92 605.27 57162.26 88888.00 2008-01-14 20:15:21.583 014 13228.66 605.65 57161.89 88888.00 2008-01-14 20:15:22.583 014 13228.53 605.89 57162.26 88888.00 2008-01-14 20:15:23.583 014 13228.40 606.39 57161.89 88888.00 2008-01-14 20:15:24.583 014 13227.88 606.39 57162.38 88888.00 2008-01-14 20:15:25.583 014 13226.84 606.39 57162.14 88888.00 2008-01-14 20:15:26.583 014 13227.75 605.89 57162.75 88888.00 2008-01-14 20:15:27.583 014 13227.10 607.13 57162.87 88888.00 2008-01-14 20:15:28.583 014 13227.49 606.39 57162.63 88888.00 2008-01-14 20:15:29.583 014 13226.71 606.02 57162.26 88888.00 2008-01-14 20:15:30.583 014 13226.32 606.64 57162.26 88888.00 2008-01-14 20:15:31.583 014 13226.06 606.14 57162.63 88888.00 2008-01-14 20:15:32.583 014 13226.58 606.64 57162.50 88888.00 2008-01-14 20:15:33.583 014 13226.58 606.26 57162.87 88888.00 2008-01-14 20:15:34.583 014 13226.71 606.39 57162.75 88888.00 2008-01-14 20:15:35.583 014 13226.71 606.26 57163.24 88888.00 2008-01-14 20:15:36.583 014 13226.06 606.02 57163.12 88888.00 2008-01-14 20:15:37.583 014 13226.32 605.77 57162.75 88888.00 2008-01-14 20:15:38.583 014 13226.32 605.65 57162.75 88888.00 2008-01-14 20:15:39.583 014 13227.10 605.77 57162.50 88888.00 2008-01-14 20:15:40.583 014 13227.23 605.52 57163.24 88888.00 2008-01-14 20:15:41.583 014 13227.10 605.77 57163.97 88888.00 2008-01-14 20:15:42.583 014 13227.49 605.15 57162.63 88888.00 2008-01-14 20:15:43.583 014 13227.23 606.02 57162.63 88888.00 2008-01-14 20:15:44.583 014 13227.49 604.78 57163.12 88888.00 2008-01-14 20:15:45.583 014 13227.75 605.52 57163.24 88888.00 2008-01-14 20:15:46.583 014 13227.88 605.77 57163.73 88888.00 2008-01-14 20:15:47.583 014 13228.14 605.77 57162.63 88888.00 2008-01-14 20:15:48.583 014 13228.40 605.77 57163.36 88888.00 2008-01-14 20:15:49.583 014 13228.01 606.02 57162.50 88888.00 2008-01-14 20:15:50.583 014 13228.92 605.89 57163.24 88888.00 2008-01-14 20:15:51.583 014 13229.18 606.02 57162.63 88888.00 2008-01-14 20:15:52.583 014 13229.31 606.26 57163.36 88888.00 2008-01-14 20:15:53.583 014 13229.31 606.39 57163.73 88888.00 2008-01-14 20:15:54.583 014 13229.57 605.52 57163.12 88888.00 2008-01-14 20:15:55.583 014 13229.31 606.39 57163.61 88888.00 2008-01-14 20:15:56.583 014 13230.48 605.77 57163.24 88888.00 2008-01-14 20:15:57.583 014 13230.35 605.77 57163.12 88888.00 2008-01-14 20:15:58.583 014 13231.13 605.89 57163.24 88888.00 2008-01-14 20:15:59.583 014 13231.13 606.26 57162.99 88888.00 2008-01-14 20:16:00.583 014 13231.39 605.77 57163.73 88888.00 2008-01-14 20:16:01.583 014 13231.91 606.39 57162.87 88888.00 2008-01-14 20:16:02.583 014 13232.04 606.39 57163.85 88888.00 2008-01-14 20:16:03.583 014 13232.30 606.26 57164.21 88888.00 2008-01-14 20:16:04.583 014 13232.56 606.39 57163.61 88888.00 2008-01-14 20:16:05.583 014 13232.43 606.51 57163.97 88888.00 2008-01-14 20:16:06.583 014 13232.30 605.89 57163.85 88888.00 2008-01-14 20:16:07.583 014 13232.56 606.64 57164.46 88888.00 2008-01-14 20:16:08.583 014 13233.34 606.64 57164.34 88888.00 2008-01-14 20:16:09.583 014 13232.69 606.64 57164.21 88888.00 2008-01-14 20:16:10.583 014 13233.21 606.51 57164.09 88888.00 2008-01-14 20:16:11.583 014 13232.95 606.88 57164.21 88888.00 2008-01-14 20:16:12.583 014 13232.82 606.39 57164.71 88888.00 2008-01-14 20:16:13.583 014 13232.95 607.38 57164.95 88888.00 2008-01-14 20:16:14.583 014 13232.43 606.64 57165.32 88888.00 2008-01-14 20:16:15.583 014 13232.69 607.13 57164.83 88888.00 2008-01-14 20:16:16.583 014 13232.43 606.39 57164.71 88888.00 2008-01-14 20:16:17.583 014 13233.34 605.89 57165.80 88888.00 2008-01-14 20:16:18.583 014 13232.43 606.76 57164.46 88888.00 2008-01-14 20:16:19.583 014 13232.43 606.39 57165.07 88888.00 2008-01-14 20:16:20.583 014 13232.43 606.76 57165.56 88888.00 2008-01-14 20:16:21.583 014 13232.56 606.88 57165.68 88888.00 2008-01-14 20:16:22.583 014 13232.30 606.76 57165.20 88888.00 2008-01-14 20:16:23.583 014 13232.56 606.39 57165.44 88888.00 2008-01-14 20:16:24.583 014 13232.43 606.39 57166.17 88888.00 2008-01-14 20:16:25.583 014 13232.56 605.52 57166.17 88888.00 2008-01-14 20:16:26.583 014 13232.04 605.65 57165.80 88888.00 2008-01-14 20:16:27.583 014 13232.04 605.52 57166.54 88888.00 2008-01-14 20:16:28.583 014 13232.43 605.89 57165.93 88888.00 2008-01-14 20:16:29.583 014 13231.91 605.77 57166.30 88888.00 2008-01-14 20:16:30.583 014 13231.00 605.52 57166.91 88888.00 2008-01-14 20:16:31.583 014 13230.87 605.52 57166.66 88888.00 2008-01-14 20:16:32.583 014 13231.00 606.02 57166.66 88888.00 2008-01-14 20:16:33.583 014 13231.00 605.40 57166.05 88888.00 2008-01-14 20:16:34.583 014 13231.00 604.65 57166.54 88888.00 2008-01-14 20:16:35.583 014 13231.39 604.90 57166.30 88888.00 2008-01-14 20:16:36.583 014 13231.13 604.78 57166.05 88888.00 2008-01-14 20:16:37.583 014 13231.00 604.65 57166.54 88888.00 2008-01-14 20:16:38.583 014 13231.52 604.28 57166.42 88888.00 2008-01-14 20:16:39.583 014 13231.39 604.90 57167.03 88888.00 2008-01-14 20:16:40.583 014 13231.26 604.78 57166.17 88888.00 2008-01-14 20:16:41.583 014 13232.04 604.53 57165.56 88888.00 2008-01-14 20:16:42.583 014 13231.26 604.16 57166.17 88888.00 2008-01-14 20:16:43.583 014 13231.39 604.04 57166.30 88888.00 2008-01-14 20:16:44.583 014 13231.26 604.16 57166.42 88888.00 2008-01-14 20:16:45.583 014 13231.65 604.53 57165.93 88888.00 2008-01-14 20:16:46.583 014 13231.78 604.28 57166.30 88888.00 2008-01-14 20:16:47.583 014 13231.13 604.04 57166.30 88888.00 2008-01-14 20:16:48.583 014 13232.04 604.28 57166.30 88888.00 2008-01-14 20:16:49.583 014 13231.52 604.53 57166.17 88888.00 2008-01-14 20:16:50.583 014 13232.56 604.16 57166.42 88888.00 2008-01-14 20:16:51.583 014 13232.43 604.28 57166.17 88888.00 2008-01-14 20:16:52.583 014 13232.43 604.16 57166.54 88888.00 2008-01-14 20:16:53.583 014 13233.08 604.28 57166.54 88888.00 2008-01-14 20:16:54.583 014 13232.17 603.29 57166.30 88888.00 2008-01-14 20:16:55.583 014 13232.69 603.17 57165.93 88888.00 2008-01-14 20:16:56.583 014 13232.56 604.16 57165.68 88888.00 2008-01-14 20:16:57.583 014 13233.08 603.79 57166.05 88888.00 2008-01-14 20:16:58.583 014 13233.47 603.66 57166.42 88888.00 2008-01-14 20:16:59.583 014 13233.47 603.79 57165.32 88888.00 2008-01-14 20:17:00.583 014 13233.47 604.04 57165.93 88888.00 2008-01-14 20:17:01.583 014 13233.21 603.17 57166.66 88888.00 2008-01-14 20:17:02.583 014 13233.73 603.42 57166.17 88888.00 2008-01-14 20:17:03.583 014 13233.34 603.17 57165.80 88888.00 2008-01-14 20:17:04.583 014 13233.73 604.04 57166.17 88888.00 2008-01-14 20:17:05.583 014 13233.73 604.16 57166.30 88888.00 2008-01-14 20:17:06.583 014 13233.47 603.29 57166.66 88888.00 2008-01-14 20:17:07.583 014 13233.60 603.17 57166.54 88888.00 2008-01-14 20:17:08.583 014 13233.73 603.04 57165.93 88888.00 2008-01-14 20:17:09.583 014 13233.86 603.17 57166.54 88888.00 2008-01-14 20:17:10.583 014 13233.08 603.29 57166.30 88888.00 2008-01-14 20:17:11.583 014 13232.69 603.29 57165.93 88888.00 2008-01-14 20:17:12.583 014 13233.47 603.54 57165.80 88888.00 2008-01-14 20:17:13.583 014 13232.69 603.79 57166.30 88888.00 2008-01-14 20:17:14.583 014 13231.91 603.54 57166.79 88888.00 2008-01-14 20:17:15.583 014 13232.69 604.16 57166.05 88888.00 2008-01-14 20:17:16.583 014 13232.04 603.66 57166.54 88888.00 2008-01-14 20:17:17.583 014 13231.65 604.16 57166.42 88888.00 2008-01-14 20:17:18.583 014 13231.65 604.04 57166.66 88888.00 2008-01-14 20:17:19.583 014 13231.26 604.16 57166.66 88888.00 2008-01-14 20:17:20.583 014 13231.13 604.28 57166.05 88888.00 2008-01-14 20:17:21.583 014 13231.91 603.91 57166.54 88888.00 2008-01-14 20:17:22.583 014 13231.52 604.41 57166.05 88888.00 2008-01-14 20:17:23.583 014 13230.74 604.78 57166.30 88888.00 2008-01-14 20:17:24.583 014 13231.39 604.41 57166.66 88888.00 2008-01-14 20:17:25.583 014 13231.13 604.41 57165.93 88888.00 2008-01-14 20:17:26.583 014 13231.13 604.53 57166.42 88888.00 2008-01-14 20:17:27.583 014 13231.00 604.53 57166.30 88888.00 2008-01-14 20:17:28.583 014 13231.00 604.53 57166.17 88888.00 2008-01-14 20:17:29.583 014 13231.00 605.27 57165.93 88888.00 2008-01-14 20:17:30.583 014 13230.74 604.90 57165.80 88888.00 2008-01-14 20:17:31.583 014 13229.70 605.15 57166.30 88888.00 2008-01-14 20:17:32.583 014 13229.83 605.52 57165.56 88888.00 2008-01-14 20:17:33.583 014 13230.61 605.15 57166.05 88888.00 2008-01-14 20:17:34.583 014 13230.09 604.78 57165.68 88888.00 2008-01-14 20:17:35.583 014 13230.74 605.03 57165.93 88888.00 2008-01-14 20:17:36.583 014 13230.22 605.03 57165.93 88888.00 2008-01-14 20:17:37.583 014 13230.22 604.78 57165.44 88888.00 2008-01-14 20:17:38.583 014 13230.48 605.40 57166.17 88888.00 2008-01-14 20:17:39.583 014 13229.83 605.65 57165.93 88888.00 2008-01-14 20:17:40.583 014 13230.09 605.27 57164.46 88888.00 2008-01-14 20:17:41.583 014 13230.48 605.15 57165.44 88888.00 2008-01-14 20:17:42.583 014 13229.96 604.65 57165.56 88888.00 2008-01-14 20:17:43.583 014 13230.22 605.52 57164.95 88888.00 2008-01-14 20:17:44.583 014 13230.22 605.40 57165.68 88888.00 2008-01-14 20:17:45.583 014 13231.26 605.03 57165.32 88888.00 2008-01-14 20:17:46.583 014 13230.22 605.27 57165.07 88888.00 2008-01-14 20:17:47.583 014 13229.96 604.65 57165.07 88888.00 2008-01-14 20:17:48.583 014 13230.48 604.65 57165.20 88888.00 2008-01-14 20:17:49.583 014 13230.35 605.03 57165.68 88888.00 2008-01-14 20:17:50.583 014 13230.61 604.78 57165.44 88888.00 2008-01-14 20:17:51.583 014 13230.35 605.27 57165.56 88888.00 2008-01-14 20:17:52.583 014 13230.35 604.78 57164.95 88888.00 2008-01-14 20:17:53.583 014 13230.74 604.90 57165.56 88888.00 2008-01-14 20:17:54.583 014 13230.35 605.52 57165.07 88888.00 2008-01-14 20:17:55.583 014 13230.48 604.65 57164.83 88888.00 2008-01-14 20:17:56.583 014 13230.48 605.40 57164.46 88888.00 2008-01-14 20:17:57.583 014 13231.00 605.27 57164.58 88888.00 2008-01-14 20:17:58.583 014 13231.13 604.65 57164.95 88888.00 2008-01-14 20:17:59.583 014 13231.13 604.53 57164.58 88888.00 2008-01-14 20:18:00.583 014 13231.39 604.53 57164.46 88888.00 2008-01-14 20:18:01.583 014 13231.65 604.78 57165.20 88888.00 2008-01-14 20:18:02.583 014 13230.87 604.41 57164.83 88888.00 2008-01-14 20:18:03.583 014 13231.39 604.53 57164.95 88888.00 2008-01-14 20:18:04.583 014 13230.48 604.53 57164.95 88888.00 2008-01-14 20:18:05.583 014 13231.39 604.78 57164.95 88888.00 2008-01-14 20:18:06.583 014 13231.00 604.65 57165.20 88888.00 2008-01-14 20:18:07.583 014 13231.52 603.91 57164.95 88888.00 2008-01-14 20:18:08.583 014 13231.39 605.03 57165.32 88888.00 2008-01-14 20:18:09.583 014 13231.39 604.65 57164.58 88888.00 2008-01-14 20:18:10.583 014 13231.52 605.03 57164.83 88888.00 2008-01-14 20:18:11.583 014 13232.04 604.41 57164.83 88888.00 2008-01-14 20:18:12.583 014 13231.13 604.90 57165.07 88888.00 2008-01-14 20:18:13.583 014 13231.78 604.04 57164.83 88888.00 2008-01-14 20:18:14.583 014 13231.78 605.03 57165.07 88888.00 2008-01-14 20:18:15.583 014 13230.87 604.16 57164.21 88888.00 2008-01-14 20:18:16.583 014 13231.00 604.65 57164.58 88888.00 2008-01-14 20:18:17.583 014 13230.74 603.79 57164.71 88888.00 2008-01-14 20:18:18.583 014 13231.26 604.16 57164.58 88888.00 2008-01-14 20:18:19.583 014 13230.74 603.54 57164.71 88888.00 2008-01-14 20:18:20.583 014 13230.35 603.42 57165.20 88888.00 2008-01-14 20:18:21.583 014 13230.48 604.16 57165.32 88888.00 2008-01-14 20:18:22.583 014 13230.48 603.91 57165.44 88888.00 2008-01-14 20:18:23.583 014 13230.35 604.16 57164.58 88888.00 2008-01-14 20:18:24.583 014 13230.61 604.65 57164.46 88888.00 2008-01-14 20:18:25.583 014 13230.87 603.42 57164.71 88888.00 2008-01-14 20:18:26.583 014 13229.96 604.04 57164.71 88888.00 2008-01-14 20:18:27.583 014 13229.83 604.16 57164.21 88888.00 2008-01-14 20:18:28.583 014 13229.05 604.41 57164.58 88888.00 2008-01-14 20:18:29.583 014 13229.31 604.28 57164.46 88888.00 2008-01-14 20:18:30.583 014 13228.66 603.91 57165.07 88888.00 2008-01-14 20:18:31.583 014 13229.18 603.66 57164.71 88888.00 2008-01-14 20:18:32.583 014 13229.05 603.91 57164.95 88888.00 2008-01-14 20:18:33.583 014 13228.53 603.91 57165.20 88888.00 2008-01-14 20:18:34.583 014 13229.05 603.66 57164.71 88888.00 2008-01-14 20:18:35.583 014 13228.53 603.42 57163.85 88888.00 2008-01-14 20:18:36.583 014 13228.66 603.79 57163.97 88888.00 2008-01-14 20:18:37.583 014 13229.05 603.66 57164.21 88888.00 2008-01-14 20:18:38.583 014 13229.31 603.17 57163.97 88888.00 2008-01-14 20:18:39.583 014 13228.92 603.04 57163.85 88888.00 2008-01-14 20:18:40.583 014 13228.92 603.29 57163.73 88888.00 2008-01-14 20:18:41.583 014 13228.92 603.29 57163.85 88888.00 2008-01-14 20:18:42.583 014 13228.66 603.17 57164.46 88888.00 2008-01-14 20:18:43.583 014 13229.44 603.42 57163.97 88888.00 2008-01-14 20:18:44.583 014 13228.79 603.42 57163.48 88888.00 2008-01-14 20:18:45.583 014 13229.18 603.42 57163.73 88888.00 2008-01-14 20:18:46.583 014 13229.31 603.42 57163.36 88888.00 2008-01-14 20:18:47.583 014 13229.57 603.42 57164.46 88888.00 2008-01-14 20:18:48.583 014 13229.96 603.29 57163.48 88888.00 2008-01-14 20:18:49.583 014 13229.70 602.42 57163.24 88888.00 2008-01-14 20:18:50.583 014 13230.35 603.04 57163.73 88888.00 2008-01-14 20:18:51.583 014 13230.22 602.80 57163.48 88888.00 2008-01-14 20:18:52.583 014 13230.74 602.92 57163.73 88888.00 2008-01-14 20:18:53.583 014 13230.22 602.92 57164.09 88888.00 2008-01-14 20:18:54.583 014 13229.83 602.42 57163.36 88888.00 2008-01-14 20:18:55.583 014 13231.00 603.04 57163.24 88888.00 2008-01-14 20:18:56.583 014 13230.48 603.04 57163.36 88888.00 2008-01-14 20:18:57.583 014 13230.35 602.67 57163.85 88888.00 2008-01-14 20:18:58.583 014 13230.61 602.92 57163.61 88888.00 2008-01-14 20:18:59.583 014 13231.26 603.17 57163.73 88888.00 2008-01-14 20:19:00.583 014 13231.39 603.04 57163.61 88888.00 2008-01-14 20:19:01.583 014 13230.35 602.55 57163.73 88888.00 2008-01-14 20:19:02.583 014 13230.87 602.80 57163.12 88888.00 2008-01-14 20:19:03.583 014 13230.09 602.80 57163.48 88888.00 2008-01-14 20:19:04.583 014 13231.00 603.04 57163.24 88888.00 2008-01-14 20:19:05.583 014 13231.00 603.04 57163.48 88888.00 2008-01-14 20:19:06.583 014 13231.00 602.92 57162.99 88888.00 2008-01-14 20:19:07.583 014 13230.74 603.54 57163.24 88888.00 2008-01-14 20:19:08.583 014 13231.13 602.55 57163.48 88888.00 2008-01-14 20:19:09.583 014 13231.52 603.42 57163.61 88888.00 2008-01-14 20:19:10.583 014 13231.13 603.04 57163.24 88888.00 2008-01-14 20:19:11.583 014 13231.65 604.04 57163.97 88888.00 2008-01-14 20:19:12.583 014 13231.65 603.04 57163.61 88888.00 2008-01-14 20:19:13.583 014 13231.26 603.79 57164.21 88888.00 2008-01-14 20:19:14.583 014 13231.91 603.79 57163.73 88888.00 2008-01-14 20:19:15.583 014 13231.65 603.54 57164.34 88888.00 2008-01-14 20:19:16.583 014 13231.39 603.79 57164.21 88888.00 2008-01-14 20:19:17.583 014 13231.26 603.17 57164.21 88888.00 2008-01-14 20:19:18.583 014 13231.39 603.66 57164.58 88888.00 2008-01-14 20:19:19.583 014 13231.26 603.42 57164.58 88888.00 2008-01-14 20:19:20.583 014 13231.26 603.54 57163.97 88888.00 2008-01-14 20:19:21.583 014 13231.26 603.79 57163.61 88888.00 2008-01-14 20:19:22.583 014 13231.39 603.54 57164.09 88888.00 2008-01-14 20:19:23.583 014 13231.13 603.29 57164.21 88888.00 2008-01-14 20:19:24.583 014 13231.91 603.29 57163.97 88888.00 2008-01-14 20:19:25.583 014 13231.13 603.42 57164.09 88888.00 2008-01-14 20:19:26.583 014 13231.39 603.91 57164.21 88888.00 2008-01-14 20:19:27.583 014 13231.78 604.04 57164.34 88888.00 2008-01-14 20:19:28.583 014 13231.39 604.16 57163.97 88888.00 2008-01-14 20:19:29.583 014 13231.13 603.91 57164.58 88888.00 2008-01-14 20:19:30.583 014 13231.65 604.16 57164.46 88888.00 2008-01-14 20:19:31.583 014 13231.65 603.54 57164.09 88888.00 2008-01-14 20:19:32.583 014 13232.30 604.53 57164.58 88888.00 2008-01-14 20:19:33.583 014 13231.91 604.16 57164.21 88888.00 2008-01-14 20:19:34.583 014 13232.17 604.78 57164.09 88888.00 2008-01-14 20:19:35.583 014 13232.43 604.04 57164.21 88888.00 2008-01-14 20:19:36.583 014 13231.91 604.90 57164.21 88888.00 2008-01-14 20:19:37.583 014 13231.39 605.15 57163.36 88888.00 2008-01-14 20:19:38.583 014 13231.52 604.90 57164.09 88888.00 2008-01-14 20:19:39.583 014 13232.04 604.78 57163.73 88888.00 2008-01-14 20:19:40.583 014 13231.39 604.90 57164.46 88888.00 2008-01-14 20:19:41.583 014 13232.30 604.65 57163.73 88888.00 2008-01-14 20:19:42.583 014 13231.26 604.53 57164.46 88888.00 2008-01-14 20:19:43.583 014 13231.52 604.41 57163.97 88888.00 2008-01-14 20:19:44.583 014 13231.39 604.65 57163.73 88888.00 2008-01-14 20:19:45.583 014 13231.39 604.65 57163.36 88888.00 2008-01-14 20:19:46.583 014 13231.78 605.15 57163.36 88888.00 2008-01-14 20:19:47.583 014 13231.52 604.53 57163.85 88888.00 2008-01-14 20:19:48.583 014 13232.04 604.41 57163.36 88888.00 2008-01-14 20:19:49.583 014 13231.65 604.65 57163.61 88888.00 2008-01-14 20:19:50.583 014 13231.65 603.66 57163.85 88888.00 2008-01-14 20:19:51.583 014 13231.65 604.28 57163.85 88888.00 2008-01-14 20:19:52.583 014 13232.04 603.66 57163.85 88888.00 2008-01-14 20:19:53.583 014 13231.52 604.28 57163.85 88888.00 2008-01-14 20:19:54.583 014 13231.91 604.41 57164.46 88888.00 2008-01-14 20:19:55.583 014 13231.78 604.04 57163.73 88888.00 2008-01-14 20:19:56.583 014 13231.13 603.66 57163.97 88888.00 2008-01-14 20:19:57.583 014 13232.04 603.79 57163.97 88888.00 2008-01-14 20:19:58.583 014 13232.17 603.79 57163.48 88888.00 2008-01-14 20:19:59.583 014 13232.43 603.66 57164.34 88888.00 2008-01-14 20:20:00.583 014 13232.17 603.79 57163.48 88888.00 2008-01-14 20:20:01.583 014 13233.47 603.79 57164.09 88888.00 2008-01-14 20:20:02.583 014 13233.21 604.04 57163.73 88888.00 2008-01-14 20:20:03.583 014 13233.08 604.28 57164.46 88888.00 2008-01-14 20:20:04.583 014 13233.34 603.42 57163.85 88888.00 2008-01-14 20:20:05.583 014 13233.73 604.16 57163.61 88888.00 2008-01-14 20:20:06.583 014 13234.12 603.79 57163.48 88888.00 2008-01-14 20:20:07.583 014 13233.86 603.42 57163.97 88888.00 2008-01-14 20:20:08.583 014 13233.99 603.66 57164.34 88888.00 2008-01-14 20:20:09.583 014 13234.76 604.16 57163.85 88888.00 2008-01-14 20:20:10.583 014 13234.25 603.66 57164.34 88888.00 2008-01-14 20:20:11.583 014 13234.50 603.04 57163.85 88888.00 2008-01-14 20:20:12.583 014 13234.50 603.66 57164.09 88888.00 2008-01-14 20:20:13.583 014 13234.63 602.92 57164.09 88888.00 2008-01-14 20:20:14.583 014 13235.02 603.04 57164.21 88888.00 2008-01-14 20:20:15.583 014 13234.38 603.17 57164.58 88888.00 2008-01-14 20:20:16.583 014 13234.38 603.54 57163.97 88888.00 2008-01-14 20:20:17.583 014 13234.89 602.42 57164.09 88888.00 2008-01-14 20:20:18.583 014 13234.63 602.67 57164.09 88888.00 2008-01-14 20:20:19.583 014 13235.02 602.42 57163.24 88888.00 2008-01-14 20:20:20.583 014 13234.12 602.55 57163.73 88888.00 2008-01-14 20:20:21.583 014 13234.12 602.30 57163.97 88888.00 2008-01-14 20:20:22.583 014 13233.08 602.30 57164.34 88888.00 2008-01-14 20:20:23.583 014 13234.25 602.42 57164.09 88888.00 2008-01-14 20:20:24.583 014 13233.47 602.30 57164.09 88888.00 2008-01-14 20:20:25.583 014 13233.73 602.67 57163.61 88888.00 2008-01-14 20:20:26.583 014 13232.82 602.42 57163.97 88888.00 2008-01-14 20:20:27.583 014 13232.56 602.05 57163.97 88888.00 2008-01-14 20:20:28.583 014 13233.08 602.30 57164.34 88888.00 2008-01-14 20:20:29.583 014 13232.69 601.19 57163.73 88888.00 2008-01-14 20:20:30.583 014 13232.43 601.68 57163.97 88888.00 2008-01-14 20:20:31.583 014 13232.04 602.05 57163.73 88888.00 2008-01-14 20:20:32.583 014 13232.69 601.43 57163.61 88888.00 2008-01-14 20:20:33.583 014 13232.04 600.81 57163.73 88888.00 2008-01-14 20:20:34.583 014 13231.78 601.06 57163.61 88888.00 2008-01-14 20:20:35.583 014 13231.13 601.56 57163.85 88888.00 2008-01-14 20:20:36.583 014 13230.87 601.31 57163.24 88888.00 2008-01-14 20:20:37.583 014 13230.74 600.94 57163.73 88888.00 2008-01-14 20:20:38.583 014 13229.83 600.69 57163.48 88888.00 2008-01-14 20:20:39.583 014 13230.09 601.19 57162.87 88888.00 2008-01-14 20:20:40.583 014 13229.83 600.44 57162.87 88888.00 2008-01-14 20:20:41.583 014 13229.31 600.44 57162.75 88888.00 2008-01-14 20:20:42.583 014 13229.05 599.82 57162.75 88888.00 2008-01-14 20:20:43.583 014 13229.44 600.69 57162.63 88888.00 2008-01-14 20:20:44.583 014 13229.70 600.32 57162.99 88888.00 2008-01-14 20:20:45.583 014 13228.14 600.07 57162.38 88888.00 2008-01-14 20:20:46.583 014 13229.31 600.07 57162.38 88888.00 2008-01-14 20:20:47.583 014 13229.44 600.81 57162.02 88888.00 2008-01-14 20:20:48.583 014 13229.18 600.57 57162.02 88888.00 2008-01-14 20:20:49.583 014 13228.53 599.95 57162.63 88888.00 2008-01-14 20:20:50.583 014 13229.05 600.81 57161.77 88888.00 2008-01-14 20:20:51.583 014 13229.05 600.69 57161.77 88888.00 2008-01-14 20:20:52.583 014 13228.40 600.81 57162.50 88888.00 2008-01-14 20:20:53.583 014 13228.14 600.81 57161.65 88888.00 2008-01-14 20:20:54.583 014 13228.27 600.94 57161.77 88888.00 2008-01-14 20:20:55.583 014 13228.66 601.68 57161.89 88888.00 2008-01-14 20:20:56.583 014 13228.40 601.31 57161.28 88888.00 2008-01-14 20:20:57.583 014 13228.27 601.06 57161.65 88888.00 2008-01-14 20:20:58.583 014 13228.79 601.31 57162.02 88888.00 2008-01-14 20:20:59.583 014 13227.49 600.57 57161.65 88888.00 2008-01-14 20:21:00.583 014 13226.84 601.31 57161.16 88888.00 2008-01-14 20:21:01.583 014 13228.01 601.43 57161.28 88888.00 2008-01-14 20:21:02.583 014 13227.36 600.57 57161.16 88888.00 2008-01-14 20:21:03.583 014 13227.49 600.44 57160.67 88888.00 2008-01-14 20:21:04.583 014 13227.75 600.94 57161.41 88888.00 2008-01-14 20:21:05.583 014 13227.62 601.19 57160.43 88888.00 2008-01-14 20:21:06.583 014 13228.14 600.94 57160.55 88888.00 2008-01-14 20:21:07.583 014 13227.88 601.31 57160.30 88888.00 2008-01-14 20:21:08.583 014 13228.01 600.20 57160.43 88888.00 2008-01-14 20:21:09.583 014 13227.62 600.69 57160.43 88888.00 2008-01-14 20:21:10.583 014 13227.49 600.81 57160.30 88888.00 2008-01-14 20:21:11.583 014 13229.18 600.69 57160.79 88888.00 2008-01-14 20:21:12.583 014 13229.05 600.20 57160.43 88888.00 2008-01-14 20:21:13.583 014 13229.44 600.94 57160.67 88888.00 2008-01-14 20:21:14.583 014 13229.70 600.69 57160.43 88888.00 2008-01-14 20:21:15.583 014 13228.92 600.44 57160.67 88888.00 2008-01-14 20:21:16.583 014 13229.83 600.81 57161.04 88888.00 2008-01-14 20:21:17.583 014 13230.22 600.44 57160.30 88888.00 2008-01-14 20:21:18.583 014 13230.61 600.44 57160.91 88888.00 2008-01-14 20:21:19.583 014 13230.09 600.69 57161.04 88888.00 2008-01-14 20:21:20.583 014 13230.87 600.81 57160.43 88888.00 2008-01-14 20:21:21.583 014 13230.35 600.81 57160.18 88888.00 2008-01-14 20:21:22.583 014 13231.00 601.68 57160.06 88888.00 2008-01-14 20:21:23.583 014 13230.87 601.43 57160.18 88888.00 2008-01-14 20:21:24.583 014 13230.35 601.43 57160.67 88888.00 2008-01-14 20:21:25.583 014 13230.48 601.06 57160.18 88888.00 2008-01-14 20:21:26.583 014 13231.00 601.43 57160.30 88888.00 2008-01-14 20:21:27.583 014 13231.26 602.18 57160.91 88888.00 2008-01-14 20:21:28.583 014 13230.22 602.80 57160.43 88888.00 2008-01-14 20:21:29.583 014 13230.48 602.92 57160.67 88888.00 2008-01-14 20:21:30.583 014 13230.09 602.67 57160.43 88888.00 2008-01-14 20:21:31.583 014 13230.22 602.55 57160.30 88888.00 2008-01-14 20:21:32.583 014 13229.57 602.67 57160.55 88888.00 2008-01-14 20:21:33.583 014 13230.87 602.55 57160.55 88888.00 2008-01-14 20:21:34.583 014 13230.35 602.80 57160.67 88888.00 2008-01-14 20:21:35.583 014 13230.09 602.42 57160.79 88888.00 2008-01-14 20:21:36.583 014 13229.70 602.42 57160.67 88888.00 2008-01-14 20:21:37.583 014 13229.18 603.17 57160.43 88888.00 2008-01-14 20:21:38.583 014 13229.96 602.55 57160.55 88888.00 2008-01-14 20:21:39.583 014 13230.48 602.18 57160.30 88888.00 2008-01-14 20:21:40.583 014 13229.31 602.05 57160.67 88888.00 2008-01-14 20:21:41.583 014 13229.57 601.81 57160.43 88888.00 2008-01-14 20:21:42.583 014 13230.09 601.56 57160.43 88888.00 2008-01-14 20:21:43.583 014 13229.96 601.43 57160.55 88888.00 2008-01-14 20:21:44.583 014 13230.22 601.68 57160.30 88888.00 2008-01-14 20:21:45.583 014 13230.48 601.06 57160.55 88888.00 2008-01-14 20:21:46.583 014 13230.74 601.06 57160.55 88888.00 2008-01-14 20:21:47.583 014 13229.96 600.44 57160.91 88888.00 2008-01-14 20:21:48.583 014 13230.61 600.81 57160.43 88888.00 2008-01-14 20:21:49.583 014 13231.26 600.94 57160.06 88888.00 2008-01-14 20:21:50.583 014 13231.13 600.69 57160.06 88888.00 2008-01-14 20:21:51.583 014 13231.13 600.57 57160.30 88888.00 2008-01-14 20:21:52.583 014 13231.39 601.06 57160.43 88888.00 2008-01-14 20:21:53.583 014 13231.78 600.69 57160.55 88888.00 2008-01-14 20:21:54.583 014 13231.65 600.69 57160.43 88888.00 2008-01-14 20:21:55.583 014 13232.43 601.31 57160.55 88888.00 2008-01-14 20:21:56.583 014 13231.91 600.20 57161.16 88888.00 2008-01-14 20:21:57.583 014 13231.78 600.57 57161.41 88888.00 2008-01-14 20:21:58.583 014 13231.91 601.31 57161.16 88888.00 2008-01-14 20:21:59.583 014 13231.52 600.94 57160.55 88888.00 2008-01-14 20:22:00.583 014 13232.17 601.68 57160.30 88888.00 2008-01-14 20:22:01.583 014 13232.17 601.56 57161.04 88888.00 2008-01-14 20:22:02.583 014 13232.43 601.06 57160.43 88888.00 2008-01-14 20:22:03.583 014 13231.65 601.19 57161.04 88888.00 2008-01-14 20:22:04.583 014 13233.47 600.94 57160.91 88888.00 2008-01-14 20:22:05.583 014 13231.65 600.81 57160.67 88888.00 2008-01-14 20:22:06.583 014 13231.65 601.19 57160.18 88888.00 2008-01-14 20:22:07.583 014 13232.69 600.81 57160.91 88888.00 2008-01-14 20:22:08.583 014 13231.91 600.20 57160.55 88888.00 2008-01-14 20:22:09.583 014 13231.65 600.57 57160.55 88888.00 2008-01-14 20:22:10.583 014 13232.56 601.06 57160.79 88888.00 2008-01-14 20:22:11.583 014 13231.91 600.57 57160.55 88888.00 2008-01-14 20:22:12.583 014 13232.17 599.45 57160.18 88888.00 2008-01-14 20:22:13.583 014 13231.91 599.70 57160.06 88888.00 2008-01-14 20:22:14.583 014 13231.91 599.70 57160.06 88888.00 2008-01-14 20:22:15.583 014 13232.56 599.82 57160.43 88888.00 2008-01-14 20:22:16.583 014 13232.69 599.70 57160.55 88888.00 2008-01-14 20:22:17.583 014 13232.56 599.70 57160.67 88888.00 2008-01-14 20:22:18.583 014 13232.56 599.45 57159.69 88888.00 2008-01-14 20:22:19.583 014 13232.69 599.33 57160.30 88888.00 2008-01-14 20:22:20.583 014 13232.82 599.58 57160.18 88888.00 2008-01-14 20:22:21.583 014 13232.95 598.96 57160.06 88888.00 2008-01-14 20:22:22.583 014 13232.17 598.96 57160.30 88888.00 2008-01-14 20:22:23.583 014 13233.08 599.33 57160.55 88888.00 2008-01-14 20:22:24.583 014 13232.95 599.20 57160.79 88888.00 2008-01-14 20:22:25.583 014 13232.82 599.70 57160.18 88888.00 2008-01-14 20:22:26.583 014 13232.95 598.71 57160.06 88888.00 2008-01-14 20:22:27.583 014 13232.69 598.46 57160.18 88888.00 2008-01-14 20:22:28.583 014 13232.04 598.59 57159.82 88888.00 2008-01-14 20:22:29.583 014 13232.17 599.33 57160.30 88888.00 2008-01-14 20:22:30.583 014 13232.82 598.83 57160.06 88888.00 2008-01-14 20:22:31.583 014 13233.21 599.20 57160.55 88888.00 2008-01-14 20:22:32.583 014 13232.95 599.08 57160.06 88888.00 2008-01-14 20:22:33.583 014 13232.56 599.45 57160.18 88888.00 2008-01-14 20:22:34.583 014 13232.82 599.20 57160.43 88888.00 2008-01-14 20:22:35.583 014 13232.95 598.96 57159.82 88888.00 2008-01-14 20:22:36.583 014 13232.95 598.71 57160.43 88888.00 2008-01-14 20:22:37.583 014 13232.69 597.97 57159.82 88888.00 2008-01-14 20:22:38.583 014 13232.95 598.59 57159.94 88888.00 2008-01-14 20:22:39.583 014 13232.17 598.59 57160.30 88888.00 2008-01-14 20:22:40.583 014 13232.69 598.09 57160.67 88888.00 2008-01-14 20:22:41.583 014 13232.69 598.09 57160.43 88888.00 2008-01-14 20:22:42.583 014 13231.78 598.34 57159.94 88888.00 2008-01-14 20:22:43.583 014 13232.04 597.97 57159.57 88888.00 2008-01-14 20:22:44.583 014 13232.82 597.84 57159.45 88888.00 2008-01-14 20:22:45.583 014 13231.65 597.59 57159.69 88888.00 2008-01-14 20:22:46.583 014 13232.17 597.35 57159.32 88888.00 2008-01-14 20:22:47.583 014 13232.17 597.22 57159.57 88888.00 2008-01-14 20:22:48.583 014 13231.91 597.84 57158.84 88888.00 2008-01-14 20:22:49.583 014 13232.04 597.10 57159.69 88888.00 2008-01-14 20:22:50.583 014 13232.69 597.47 57159.32 88888.00 2008-01-14 20:22:51.583 014 13231.91 596.98 57159.20 88888.00 2008-01-14 20:22:52.583 014 13232.17 596.85 57159.32 88888.00 2008-01-14 20:22:53.583 014 13233.08 597.47 57159.08 88888.00 2008-01-14 20:22:54.583 014 13232.56 596.60 57159.08 88888.00 2008-01-14 20:22:55.583 014 13232.69 597.47 57159.20 88888.00 2008-01-14 20:22:56.583 014 13233.47 596.23 57159.08 88888.00 2008-01-14 20:22:57.583 014 13233.34 596.36 57159.08 88888.00 2008-01-14 20:22:58.583 014 13233.47 597.10 57158.96 88888.00 2008-01-14 20:22:59.583 014 13232.82 596.60 57159.20 88888.00 2008-01-14 20:23:00.583 014 13233.60 597.22 57159.45 88888.00 2008-01-14 20:23:01.583 014 13233.86 596.48 57159.57 88888.00 2008-01-14 20:23:02.583 014 13233.34 596.36 57158.96 88888.00 2008-01-14 20:23:03.583 014 13234.12 596.73 57159.57 88888.00 2008-01-14 20:23:04.583 014 13233.60 596.36 57158.96 88888.00 2008-01-14 20:23:05.583 014 13233.99 596.23 57159.45 88888.00 2008-01-14 20:23:06.583 014 13234.76 596.36 57159.20 88888.00 2008-01-14 20:23:07.583 014 13233.99 596.36 57159.82 88888.00 2008-01-14 20:23:08.583 014 13233.86 596.36 57159.69 88888.00 2008-01-14 20:23:09.583 014 13234.25 596.48 57159.45 88888.00 2008-01-14 20:23:10.583 014 13233.86 595.98 57158.84 88888.00 2008-01-14 20:23:11.583 014 13233.08 596.48 57158.96 88888.00 2008-01-14 20:23:12.583 014 13233.21 595.61 57158.96 88888.00 2008-01-14 20:23:13.583 014 13233.60 595.61 57158.96 88888.00 2008-01-14 20:23:14.583 014 13233.60 595.74 57159.08 88888.00 2008-01-14 20:23:15.583 014 13233.08 595.74 57159.45 88888.00 2008-01-14 20:23:16.583 014 13233.47 595.49 57158.96 88888.00 2008-01-14 20:23:17.583 014 13233.21 595.74 57159.20 88888.00 2008-01-14 20:23:18.583 014 13233.47 595.37 57159.08 88888.00 2008-01-14 20:23:19.583 014 13232.69 595.86 57159.20 88888.00 2008-01-14 20:23:20.583 014 13232.82 594.99 57159.57 88888.00 2008-01-14 20:23:21.583 014 13232.82 594.99 57159.20 88888.00 2008-01-14 20:23:22.583 014 13233.08 595.49 57159.20 88888.00 2008-01-14 20:23:23.583 014 13232.95 594.99 57159.32 88888.00 2008-01-14 20:23:24.583 014 13233.34 594.50 57158.84 88888.00 2008-01-14 20:23:25.583 014 13232.56 595.61 57159.32 88888.00 2008-01-14 20:23:26.583 014 13232.30 595.24 57159.08 88888.00 2008-01-14 20:23:27.583 014 13232.82 594.87 57158.35 88888.00 2008-01-14 20:23:28.583 014 13232.69 594.75 57158.96 88888.00 2008-01-14 20:23:29.583 014 13232.69 594.25 57158.71 88888.00 2008-01-14 20:23:30.583 014 13232.17 594.25 57159.20 88888.00 2008-01-14 20:23:31.583 014 13232.43 594.62 57158.35 88888.00 2008-01-14 20:23:32.583 014 13231.39 595.61 57159.08 88888.00 2008-01-14 20:23:33.583 014 13232.43 594.99 57158.47 88888.00 2008-01-14 20:23:34.583 014 13231.52 595.37 57158.84 88888.00 2008-01-14 20:23:35.583 014 13231.39 594.25 57158.10 88888.00 2008-01-14 20:23:36.583 014 13231.65 595.37 57158.35 88888.00 2008-01-14 20:23:37.583 014 13231.52 594.50 57158.23 88888.00 2008-01-14 20:23:38.583 014 13230.74 594.00 57158.96 88888.00 2008-01-14 20:23:39.583 014 13230.61 594.62 57158.23 88888.00 2008-01-14 20:23:40.583 014 13230.87 594.00 57158.47 88888.00 2008-01-14 20:23:41.583 014 13230.87 594.50 57157.98 88888.00 2008-01-14 20:23:42.583 014 13230.61 594.25 57157.74 88888.00 2008-01-14 20:23:43.583 014 13230.87 593.88 57158.23 88888.00 2008-01-14 20:23:44.583 014 13230.48 593.76 57157.37 88888.00 2008-01-14 20:23:45.583 014 13229.57 594.37 57157.74 88888.00 2008-01-14 20:23:46.583 014 13230.35 593.51 57158.10 88888.00 2008-01-14 20:23:47.583 014 13230.22 593.76 57157.49 88888.00 2008-01-14 20:23:48.583 014 13229.83 594.00 57157.74 88888.00 2008-01-14 20:23:49.583 014 13229.44 593.51 57157.74 88888.00 2008-01-14 20:23:50.583 014 13229.31 593.26 57158.23 88888.00 2008-01-14 20:23:51.583 014 13229.83 593.38 57157.86 88888.00 2008-01-14 20:23:52.583 014 13228.27 593.38 57156.52 88888.00 2008-01-14 20:23:53.583 014 13229.31 593.38 57157.00 88888.00 2008-01-14 20:23:54.583 014 13229.44 593.38 57157.12 88888.00 2008-01-14 20:23:55.583 014 13229.44 592.76 57157.74 88888.00 2008-01-14 20:23:56.583 014 13230.35 592.39 57156.88 88888.00 2008-01-14 20:23:57.583 014 13230.48 592.76 57156.76 88888.00 2008-01-14 20:23:58.583 014 13229.83 592.39 57157.12 88888.00 2008-01-14 20:23:59.583 014 13230.48 592.15 57156.02 88888.00 2008-01-14 20:24:00.583 014 13229.83 592.52 57157.25 88888.00 2008-01-14 20:24:01.583 014 13231.00 592.02 57156.52 88888.00 2008-01-14 20:24:02.583 014 13230.48 592.15 57156.15 88888.00 2008-01-14 20:24:03.583 014 13231.39 591.90 57156.15 88888.00 2008-01-14 20:24:04.583 014 13231.00 592.39 57157.00 88888.00 2008-01-14 20:24:05.583 014 13230.35 592.39 57156.64 88888.00 2008-01-14 20:24:06.583 014 13230.35 593.26 57157.12 88888.00 2008-01-14 20:24:07.583 014 13230.22 592.02 57156.64 88888.00 2008-01-14 20:24:08.583 014 13229.96 592.27 57156.39 88888.00 2008-01-14 20:24:09.583 014 13229.05 592.52 57156.52 88888.00 2008-01-14 20:24:10.583 014 13227.88 592.39 57156.27 88888.00 2008-01-14 20:24:11.583 014 13227.62 592.39 57156.88 88888.00 2008-01-14 20:24:12.583 014 13226.58 593.14 57156.64 88888.00 2008-01-14 20:24:13.583 014 13226.84 592.27 57156.39 88888.00 2008-01-14 20:24:14.583 014 13226.06 592.64 57155.90 88888.00 2008-01-14 20:24:15.583 014 13226.71 592.27 57156.02 88888.00 2008-01-14 20:24:16.583 014 13226.45 593.14 57156.02 88888.00 2008-01-14 20:24:17.583 014 13226.06 592.89 57155.90 88888.00 2008-01-14 20:24:18.583 014 13226.84 592.89 57155.29 88888.00 2008-01-14 20:24:19.583 014 13226.19 593.01 57155.41 88888.00 2008-01-14 20:24:20.583 014 13226.06 593.14 57155.54 88888.00 2008-01-14 20:24:21.583 014 13226.19 593.01 57155.54 88888.00 2008-01-14 20:24:22.583 014 13226.19 593.63 57155.29 88888.00 2008-01-14 20:24:23.583 014 13227.10 593.63 57154.93 88888.00 2008-01-14 20:24:24.583 014 13227.36 593.63 57155.66 88888.00 2008-01-14 20:24:25.583 014 13226.58 593.26 57155.41 88888.00 2008-01-14 20:24:26.583 014 13226.84 594.00 57154.80 88888.00 2008-01-14 20:24:27.583 014 13226.84 593.38 57155.05 88888.00 2008-01-14 20:24:28.583 014 13227.23 593.38 57154.93 88888.00 2008-01-14 20:24:29.583 014 13227.88 593.38 57155.17 88888.00 2008-01-14 20:24:30.583 014 13227.75 593.63 57154.07 88888.00 2008-01-14 20:24:31.583 014 13228.14 594.00 57154.43 88888.00 2008-01-14 20:24:32.583 014 13227.88 593.63 57154.68 88888.00 2008-01-14 20:24:33.583 014 13228.40 593.76 57154.31 88888.00 2008-01-14 20:24:34.583 014 13227.49 593.88 57154.80 88888.00 2008-01-14 20:24:35.583 014 13228.53 594.13 57154.56 88888.00 2008-01-14 20:24:36.583 014 13228.79 593.88 57154.93 88888.00 2008-01-14 20:24:37.583 014 13228.79 594.00 57154.43 88888.00 2008-01-14 20:24:38.583 014 13228.14 594.25 57154.19 88888.00 2008-01-14 20:24:39.583 014 13228.66 594.62 57155.05 88888.00 2008-01-14 20:24:40.583 014 13229.83 594.62 57154.56 88888.00 2008-01-14 20:24:41.583 014 13229.31 594.75 57154.31 88888.00 2008-01-14 20:24:42.583 014 13229.96 595.12 57154.56 88888.00 2008-01-14 20:24:43.583 014 13229.57 594.62 57154.31 88888.00 2008-01-14 20:24:44.583 014 13230.61 593.88 57154.56 88888.00 2008-01-14 20:24:45.583 014 13230.87 594.13 57154.68 88888.00 2008-01-14 20:24:46.583 014 13231.26 594.50 57154.43 88888.00 2008-01-14 20:24:47.583 014 13232.17 594.13 57154.80 88888.00 2008-01-14 20:24:48.583 014 13231.91 593.63 57155.41 88888.00 2008-01-14 20:24:49.583 014 13232.43 593.26 57155.05 88888.00 2008-01-14 20:24:50.583 014 13232.43 592.89 57156.15 88888.00 2008-01-14 20:24:51.583 014 13232.69 592.76 57155.41 88888.00 2008-01-14 20:24:52.583 014 13232.95 592.39 57155.78 88888.00 2008-01-14 20:24:53.583 014 13233.34 592.15 57155.41 88888.00 2008-01-14 20:24:54.583 014 13233.08 592.15 57155.54 88888.00 2008-01-14 20:24:55.583 014 13232.95 592.39 57155.05 88888.00 2008-01-14 20:24:56.583 014 13233.60 591.90 57156.27 88888.00 2008-01-14 20:24:57.583 014 13232.69 592.39 57155.78 88888.00 2008-01-14 20:24:58.583 014 13231.52 592.02 57155.29 88888.00 2008-01-14 20:24:59.583 014 13231.39 591.90 57155.29 88888.00 2008-01-14 20:25:00.583 014 13231.13 591.90 57156.27 88888.00 2008-01-14 20:25:01.583 014 13230.22 592.39 57155.41 88888.00 2008-01-14 20:25:02.583 014 13229.96 592.64 57156.02 88888.00 2008-01-14 20:25:03.583 014 13229.57 592.15 57155.41 88888.00 2008-01-14 20:25:04.583 014 13229.18 592.52 57155.78 88888.00 2008-01-14 20:25:05.583 014 13227.88 592.27 57155.41 88888.00 2008-01-14 20:25:06.583 014 13228.27 592.27 57155.90 88888.00 2008-01-14 20:25:07.582 014 13227.62 592.64 57155.54 88888.00 2008-01-14 20:25:08.582 014 13227.62 592.64 57155.54 88888.00 2008-01-14 20:25:09.582 014 13227.36 593.01 57155.54 88888.00 2008-01-14 20:25:10.582 014 13227.23 593.51 57155.41 88888.00 2008-01-14 20:25:11.582 014 13226.58 592.52 57155.78 88888.00 2008-01-14 20:25:12.582 014 13226.58 593.38 57155.29 88888.00 2008-01-14 20:25:13.582 014 13226.84 593.14 57155.05 88888.00 2008-01-14 20:25:14.582 014 13226.32 593.76 57155.41 88888.00 2008-01-14 20:25:15.582 014 13226.19 594.00 57155.41 88888.00 2008-01-14 20:25:16.582 014 13226.32 593.38 57155.05 88888.00 2008-01-14 20:25:17.582 014 13225.54 593.63 57154.56 88888.00 2008-01-14 20:25:18.582 014 13225.67 594.25 57155.05 88888.00 2008-01-14 20:25:19.582 014 13225.41 593.51 57155.17 88888.00 2008-01-14 20:25:20.582 014 13225.67 594.50 57154.19 88888.00 2008-01-14 20:25:21.582 014 13225.41 593.63 57154.19 88888.00 2008-01-14 20:25:22.582 014 13226.19 594.00 57155.05 88888.00 2008-01-14 20:25:23.582 014 13225.15 594.75 57154.68 88888.00 2008-01-14 20:25:24.582 014 13225.67 594.87 57154.93 88888.00 2008-01-14 20:25:25.582 014 13226.32 594.62 57153.95 88888.00 2008-01-14 20:25:26.582 014 13226.32 594.87 57154.43 88888.00 2008-01-14 20:25:27.582 014 13226.58 595.24 57153.70 88888.00 2008-01-14 20:25:28.582 014 13226.58 595.37 57153.70 88888.00 2008-01-14 20:25:29.582 014 13226.71 595.49 57154.07 88888.00 2008-01-14 20:25:30.582 014 13227.75 595.74 57153.82 88888.00 2008-01-14 20:25:31.582 014 13227.88 595.74 57153.09 88888.00 2008-01-14 20:25:32.582 014 13228.01 595.24 57154.19 88888.00 2008-01-14 20:25:33.582 014 13228.27 595.74 57153.95 88888.00 2008-01-14 20:25:34.582 014 13229.18 596.23 57153.95 88888.00 2008-01-14 20:25:35.582 014 13230.09 596.11 57153.34 88888.00 2008-01-14 20:25:36.582 014 13230.61 596.85 57154.43 88888.00 2008-01-14 20:25:37.582 014 13230.61 596.60 57154.31 88888.00 2008-01-14 20:25:38.582 014 13230.61 595.86 57154.07 88888.00 2008-01-14 20:25:39.582 014 13231.52 596.23 57154.31 88888.00 2008-01-14 20:25:40.582 014 13231.39 595.74 57154.31 88888.00 2008-01-14 20:25:41.582 014 13232.82 595.74 57154.80 88888.00 2008-01-14 20:25:42.582 014 13231.52 595.98 57153.82 88888.00 2008-01-14 20:25:43.582 014 13231.78 596.11 57154.56 88888.00 2008-01-14 20:25:44.582 014 13232.95 595.49 57154.68 88888.00 2008-01-14 20:25:45.582 014 13232.30 595.49 57154.31 88888.00 2008-01-14 20:25:46.582 014 13232.56 595.37 57154.07 88888.00 2008-01-14 20:25:47.582 014 13232.43 595.86 57154.80 88888.00 2008-01-14 20:25:48.582 014 13232.56 596.11 57155.54 88888.00 2008-01-14 20:25:49.582 014 13232.04 596.23 57154.31 88888.00 2008-01-14 20:25:50.582 014 13231.13 596.48 57154.07 88888.00 2008-01-14 20:25:51.582 014 13231.26 597.10 57155.54 88888.00 2008-01-14 20:25:52.582 014 13231.00 596.48 57155.05 88888.00 2008-01-14 20:25:53.582 014 13230.22 596.73 57155.05 88888.00 2008-01-14 20:25:54.582 014 13229.44 597.22 57155.90 88888.00 2008-01-14 20:25:55.582 014 13229.57 596.85 57154.93 88888.00 2008-01-14 20:25:56.582 014 13229.70 596.98 57155.78 88888.00 2008-01-14 20:25:57.582 014 13229.31 596.98 57155.17 88888.00 2008-01-14 20:25:58.582 014 13228.66 596.36 57154.80 88888.00 2008-01-14 20:25:59.582 014 13229.57 596.73 57155.54 88888.00 2008-01-14 20:26:00.582 014 13228.66 596.60 57156.39 88888.00 2008-01-14 20:26:01.582 014 13229.57 596.60 57154.56 88888.00 2008-01-14 20:26:02.582 014 13229.05 595.98 57154.93 88888.00 2008-01-14 20:26:03.582 014 13229.44 596.36 57155.90 88888.00 2008-01-14 20:26:04.582 014 13229.44 596.36 57154.93 88888.00 2008-01-14 20:26:05.582 014 13229.44 596.36 57156.02 88888.00 2008-01-14 20:26:06.582 014 13229.44 596.48 57155.54 88888.00 2008-01-14 20:26:07.582 014 13228.66 596.60 57155.41 88888.00 2008-01-14 20:26:08.582 014 13228.01 596.23 57155.54 88888.00 2008-01-14 20:26:09.582 014 13229.05 595.74 57155.78 88888.00 2008-01-14 20:26:10.582 014 13227.75 596.36 57155.78 88888.00 2008-01-14 20:26:11.582 014 13227.88 596.48 57155.90 88888.00 2008-01-14 20:26:12.582 014 13228.01 596.11 57155.90 88888.00 2008-01-14 20:26:13.582 014 13228.01 596.36 57155.90 88888.00 2008-01-14 20:26:14.582 014 13227.36 595.86 57155.29 88888.00 2008-01-14 20:26:15.582 014 13227.49 595.98 57155.41 88888.00 2008-01-14 20:26:16.582 014 13227.36 595.74 57155.66 88888.00 2008-01-14 20:26:17.582 014 13226.84 595.98 57156.02 88888.00 2008-01-14 20:26:18.582 014 13227.62 596.23 57155.29 88888.00 2008-01-14 20:26:19.582 014 13227.23 595.98 57156.02 88888.00 2008-01-14 20:26:20.582 014 13227.75 596.23 57155.05 88888.00 2008-01-14 20:26:21.582 014 13227.62 596.23 57156.02 88888.00 2008-01-14 20:26:22.582 014 13228.27 596.23 57155.54 88888.00 2008-01-14 20:26:23.582 014 13228.53 595.86 57155.29 88888.00 2008-01-14 20:26:24.582 014 13229.05 596.11 57155.41 88888.00 2008-01-14 20:26:25.582 014 13229.31 596.11 57154.80 88888.00 2008-01-14 20:26:26.582 014 13229.70 595.37 57155.54 88888.00 2008-01-14 20:26:27.582 014 13229.70 595.24 57155.54 88888.00 2008-01-14 20:26:28.582 014 13230.35 595.12 57155.29 88888.00 2008-01-14 20:26:29.582 014 13231.00 594.99 57155.66 88888.00 2008-01-14 20:26:30.582 014 13231.39 594.62 57155.29 88888.00 2008-01-14 20:26:31.582 014 13231.13 593.88 57154.93 88888.00 2008-01-14 20:26:32.582 014 13231.52 594.25 57155.66 88888.00 2008-01-14 20:26:33.582 014 13231.91 593.63 57155.66 88888.00 2008-01-14 20:26:34.582 014 13231.39 592.76 57155.66 88888.00 2008-01-14 20:26:35.582 014 13231.39 593.63 57155.41 88888.00 2008-01-14 20:26:36.582 014 13231.26 593.01 57155.05 88888.00 2008-01-14 20:26:37.582 014 13231.26 593.76 57156.15 88888.00 2008-01-14 20:26:38.582 014 13231.26 593.51 57155.90 88888.00 2008-01-14 20:26:39.582 014 13229.70 594.13 57155.78 88888.00 2008-01-14 20:26:40.582 014 13228.79 594.62 57156.02 88888.00 2008-01-14 20:26:41.582 014 13228.79 594.13 57155.78 88888.00 2008-01-14 20:26:42.582 014 13228.40 594.99 57155.90 88888.00 2008-01-14 20:26:43.582 014 13227.62 594.75 57156.52 88888.00 2008-01-14 20:26:44.582 014 13227.23 594.87 57156.39 88888.00 2008-01-14 20:26:45.582 014 13226.97 595.12 57155.78 88888.00 2008-01-14 20:26:46.582 014 13227.23 594.62 57156.02 88888.00 2008-01-14 20:26:47.582 014 13226.45 594.87 57155.54 88888.00 2008-01-14 20:26:48.582 014 13226.84 594.50 57155.41 88888.00 2008-01-14 20:26:49.582 014 13227.36 594.62 57155.66 88888.00 2008-01-14 20:26:50.582 014 13228.40 594.37 57156.15 88888.00 2008-01-14 20:26:51.582 014 13228.40 594.25 57155.41 88888.00 2008-01-14 20:26:52.582 014 13229.31 594.25 57155.29 88888.00 2008-01-14 20:26:53.582 014 13229.70 593.88 57155.41 88888.00 2008-01-14 20:26:54.582 014 13230.35 594.00 57154.93 88888.00 2008-01-14 20:26:55.582 014 13230.87 594.37 57156.15 88888.00 2008-01-14 20:26:56.582 014 13231.13 594.25 57155.78 88888.00 2008-01-14 20:26:57.582 014 13231.65 594.25 57155.66 88888.00 2008-01-14 20:26:58.582 014 13231.91 594.25 57155.78 88888.00 2008-01-14 20:26:59.582 014 13231.52 594.75 57156.27 88888.00 2008-01-14 20:27:00.582 014 13231.91 594.87 57156.76 88888.00 2008-01-14 20:27:01.582 014 13232.04 595.12 57155.78 88888.00 2008-01-14 20:27:02.582 014 13232.69 595.12 57156.27 88888.00 2008-01-14 20:27:03.582 014 13232.17 595.74 57155.90 88888.00 2008-01-14 20:27:04.582 014 13232.04 596.11 57156.64 88888.00 2008-01-14 20:27:05.582 014 13232.04 595.86 57156.64 88888.00 2008-01-14 20:27:06.582 014 13232.43 596.98 57156.64 88888.00 2008-01-14 20:27:07.582 014 13231.91 597.10 57156.88 88888.00 2008-01-14 20:27:08.582 014 13232.04 596.85 57156.76 88888.00 2008-01-14 20:27:09.582 014 13232.17 597.35 57156.64 88888.00 2008-01-14 20:27:10.582 014 13231.13 597.84 57156.27 88888.00 2008-01-14 20:27:11.582 014 13232.04 598.59 57156.64 88888.00 2008-01-14 20:27:12.582 014 13232.56 598.83 57156.76 88888.00 2008-01-14 20:27:13.582 014 13231.39 599.33 57156.64 88888.00 2008-01-14 20:27:14.582 014 13231.65 600.32 57156.88 88888.00 2008-01-14 20:27:15.582 014 13231.91 600.07 57157.25 88888.00 2008-01-14 20:27:16.582 014 13232.04 601.19 57157.49 88888.00 2008-01-14 20:27:17.582 014 13231.91 601.68 57156.64 88888.00 2008-01-14 20:27:18.582 014 13232.04 601.68 57157.49 88888.00 2008-01-14 20:27:19.582 014 13231.39 601.56 57157.37 88888.00 2008-01-14 20:27:20.582 014 13231.78 602.67 57157.49 88888.00 2008-01-14 20:27:21.582 014 13231.13 602.67 57158.10 88888.00 2008-01-14 20:27:22.582 014 13232.56 602.67 57157.74 88888.00 2008-01-14 20:27:23.582 014 13231.26 602.55 57157.49 88888.00 2008-01-14 20:27:24.582 014 13231.78 603.04 57158.35 88888.00 2008-01-14 20:27:25.582 014 13231.39 603.04 57157.86 88888.00 2008-01-14 20:27:26.582 014 13231.52 602.92 57157.98 88888.00 2008-01-14 20:27:27.582 014 13232.04 603.04 57158.47 88888.00 2008-01-14 20:27:28.582 014 13232.17 602.55 57158.47 88888.00 2008-01-14 20:27:29.582 014 13231.91 602.80 57158.23 88888.00 2008-01-14 20:27:30.582 014 13233.21 602.55 57158.71 88888.00 2008-01-14 20:27:31.582 014 13233.34 602.80 57158.59 88888.00 2008-01-14 20:27:32.582 014 13233.34 602.05 57158.23 88888.00 2008-01-14 20:27:33.582 014 13233.08 603.29 57158.23 88888.00 2008-01-14 20:27:34.582 014 13233.21 603.17 57159.08 88888.00 2008-01-14 20:27:35.582 014 13232.82 603.17 57158.35 88888.00 2008-01-14 20:27:36.582 014 13232.95 602.67 57158.71 88888.00 2008-01-14 20:27:37.582 014 13233.21 603.91 57158.59 88888.00 2008-01-14 20:27:38.582 014 13232.69 603.04 57159.57 88888.00 2008-01-14 20:27:39.582 014 13231.78 603.17 57158.71 88888.00 2008-01-14 20:27:40.582 014 13231.39 603.17 57158.84 88888.00 2008-01-14 20:27:41.582 014 13231.39 603.91 57158.84 88888.00 2008-01-14 20:27:42.582 014 13231.00 604.04 57159.45 88888.00 2008-01-14 20:27:43.582 014 13230.35 603.29 57159.08 88888.00 2008-01-14 20:27:44.582 014 13230.35 604.28 57158.96 88888.00 2008-01-14 20:27:45.582 014 13230.09 604.65 57159.20 88888.00 2008-01-14 20:27:46.582 014 13230.22 603.66 57159.57 88888.00 2008-01-14 20:27:47.582 014 13229.96 603.42 57159.45 88888.00 2008-01-14 20:27:48.582 014 13230.48 603.17 57160.06 88888.00 2008-01-14 20:27:49.582 014 13231.39 602.92 57159.45 88888.00 2008-01-14 20:27:50.582 014 13231.91 601.81 57159.08 88888.00 2008-01-14 20:27:51.582 014 13233.08 600.57 57158.59 88888.00 2008-01-14 20:27:52.582 014 13234.76 600.57 57159.20 88888.00 2008-01-14 20:27:53.582 014 13236.19 598.71 57159.08 88888.00 2008-01-14 20:27:54.582 014 13238.14 597.47 57159.57 88888.00 2008-01-14 20:27:55.582 014 13239.18 597.10 57159.82 88888.00 2008-01-14 20:27:56.582 014 13241.26 596.23 57159.32 88888.00 2008-01-14 20:27:57.582 014 13241.78 594.50 57159.69 88888.00 2008-01-14 20:27:58.582 014 13242.82 593.76 57159.94 88888.00 2008-01-14 20:27:59.582 014 13244.25 593.14 57159.94 88888.00 2008-01-14 20:28:00.582 014 13245.55 593.14 57160.30 88888.00 2008-01-14 20:28:01.582 014 13246.59 592.39 57161.04 88888.00 2008-01-14 20:28:02.582 014 13246.59 592.64 57160.79 88888.00 2008-01-14 20:28:03.582 014 13247.63 592.64 57161.28 88888.00 2008-01-14 20:28:04.582 014 13247.89 592.15 57161.53 88888.00 2008-01-14 20:28:05.582 014 13247.37 592.64 57161.28 88888.00 2008-01-14 20:28:06.582 014 13248.02 592.89 57161.53 88888.00 2008-01-14 20:28:07.582 014 13247.89 593.14 57161.16 88888.00 2008-01-14 20:28:08.582 014 13248.02 593.51 57161.89 88888.00 2008-01-14 20:28:09.582 014 13247.24 593.63 57162.02 88888.00 2008-01-14 20:28:10.582 014 13246.33 593.38 57162.02 88888.00 2008-01-14 20:28:11.582 014 13246.07 594.25 57162.02 88888.00 2008-01-14 20:28:12.582 014 13244.38 594.13 57162.50 88888.00 2008-01-14 20:28:13.582 014 13244.12 594.13 57162.99 88888.00 2008-01-14 20:28:14.582 014 13242.69 594.50 57162.50 88888.00 2008-01-14 20:28:15.582 014 13242.82 594.62 57162.99 88888.00 2008-01-14 20:28:16.582 014 13241.39 595.24 57162.50 88888.00 2008-01-14 20:28:17.582 014 13241.13 595.49 57162.87 88888.00 2008-01-14 20:28:18.582 014 13239.44 595.61 57162.26 88888.00 2008-01-14 20:28:19.582 014 13239.18 595.86 57162.87 88888.00 2008-01-14 20:28:20.582 014 13237.62 595.37 57162.26 88888.00 2008-01-14 20:28:21.582 014 13237.10 595.61 57162.63 88888.00 2008-01-14 20:28:22.582 014 13236.32 595.12 57162.38 88888.00 2008-01-14 20:28:23.582 014 13235.15 595.12 57162.14 88888.00 2008-01-14 20:28:24.582 014 13234.76 594.87 57162.14 88888.00 2008-01-14 20:28:25.582 014 13234.38 594.50 57161.65 88888.00 2008-01-14 20:28:26.582 014 13233.34 593.76 57162.02 88888.00 2008-01-14 20:28:27.582 014 13232.43 594.00 57161.77 88888.00 2008-01-14 20:28:28.582 014 13232.30 592.89 57161.89 88888.00 2008-01-14 20:28:29.582 014 13231.52 592.39 57161.89 88888.00 2008-01-14 20:28:30.582 014 13230.87 591.90 57161.16 88888.00 2008-01-14 20:28:31.582 014 13230.48 591.40 57160.43 88888.00 2008-01-14 20:28:32.582 014 13231.00 591.15 57160.67 88888.00 2008-01-14 20:28:33.582 014 13230.48 591.03 57161.41 88888.00 2008-01-14 20:28:34.582 014 13230.61 590.53 57160.79 88888.00 2008-01-14 20:28:35.582 014 13229.83 590.53 57160.91 88888.00 2008-01-14 20:28:36.582 014 13229.70 591.03 57160.55 88888.00 2008-01-14 20:28:37.582 014 13229.57 590.53 57160.18 88888.00 2008-01-14 20:28:38.582 014 13228.66 590.29 57160.55 88888.00 2008-01-14 20:28:39.582 014 13229.70 589.67 57160.43 88888.00 2008-01-14 20:28:40.582 014 13229.44 590.66 57160.06 88888.00 2008-01-14 20:28:41.582 014 13228.53 590.29 57159.94 88888.00 2008-01-14 20:28:42.582 014 13228.92 590.41 57159.82 88888.00 2008-01-14 20:28:43.582 014 13228.53 590.29 57159.94 88888.00 2008-01-14 20:28:44.582 014 13228.14 589.67 57160.06 88888.00 2008-01-14 20:28:45.582 014 13228.79 591.40 57159.82 88888.00 2008-01-14 20:28:46.582 014 13228.01 591.03 57159.57 88888.00 2008-01-14 20:28:47.582 014 13228.27 591.77 57158.71 88888.00 2008-01-14 20:28:48.582 014 13228.14 592.27 57159.32 88888.00 2008-01-14 20:28:49.582 014 13227.23 592.52 57159.08 88888.00 2008-01-14 20:28:50.582 014 13227.49 592.39 57159.69 88888.00 2008-01-14 20:28:51.582 014 13227.49 593.14 57158.23 88888.00 2008-01-14 20:28:52.582 014 13228.01 593.51 57158.35 88888.00 2008-01-14 20:28:53.582 014 13227.75 592.89 57159.08 88888.00 2008-01-14 20:28:54.582 014 13227.36 593.01 57158.59 88888.00 2008-01-14 20:28:55.582 014 13227.36 593.76 57158.59 88888.00 2008-01-14 20:28:56.582 014 13228.53 593.51 57158.23 88888.00 2008-01-14 20:28:57.582 014 13228.92 592.39 57158.23 88888.00 2008-01-14 20:28:58.582 014 13229.05 592.52 57158.47 88888.00 2008-01-14 20:28:59.582 014 13229.31 592.02 57158.71 88888.00 2008-01-14 20:29:00.582 014 13230.22 592.15 57158.71 88888.00 2008-01-14 20:29:01.582 014 13230.61 591.53 57159.08 88888.00 2008-01-14 20:29:02.582 014 13230.87 592.27 57158.35 88888.00 2008-01-14 20:29:03.582 014 13230.87 591.77 57157.74 88888.00 2008-01-14 20:29:04.582 014 13231.52 591.77 57158.10 88888.00 2008-01-14 20:29:05.582 014 13231.52 591.65 57158.23 88888.00 2008-01-14 20:29:06.582 014 13231.91 591.40 57158.10 88888.00 2008-01-14 20:29:07.582 014 13231.65 591.90 57158.47 88888.00 2008-01-14 20:29:08.582 014 13232.17 592.15 57158.10 88888.00 2008-01-14 20:29:09.582 014 13232.04 591.65 57158.59 88888.00 2008-01-14 20:29:10.582 014 13232.30 591.77 57158.10 88888.00 2008-01-14 20:29:11.582 014 13232.69 592.02 57158.47 88888.00 2008-01-14 20:29:12.582 014 13231.78 591.53 57158.47 88888.00 2008-01-14 20:29:13.582 014 13231.52 591.77 57158.96 88888.00 2008-01-14 20:29:14.582 014 13231.65 591.40 57158.59 88888.00 2008-01-14 20:29:15.582 014 13231.39 591.53 57158.47 88888.00 2008-01-14 20:29:16.582 014 13231.52 591.65 57158.71 88888.00 2008-01-14 20:29:17.582 014 13230.09 592.15 57158.59 88888.00 2008-01-14 20:29:18.582 014 13229.44 592.15 57157.98 88888.00 2008-01-14 20:29:19.582 014 13228.79 593.14 57158.47 88888.00 2008-01-14 20:29:20.582 014 13229.31 592.39 57157.74 88888.00 2008-01-14 20:29:21.582 014 13227.88 592.52 57158.59 88888.00 2008-01-14 20:29:22.582 014 13227.36 593.26 57157.00 88888.00 2008-01-14 20:29:23.582 014 13226.71 593.01 57157.37 88888.00 2008-01-14 20:29:24.582 014 13226.45 593.63 57157.86 88888.00 2008-01-14 20:29:25.582 014 13226.58 593.14 57158.23 88888.00 2008-01-14 20:29:26.582 014 13226.45 593.14 57157.98 88888.00 2008-01-14 20:29:27.582 014 13225.93 593.01 57157.86 88888.00 2008-01-14 20:29:28.582 014 13226.32 593.26 57157.61 88888.00 2008-01-14 20:29:29.582 014 13226.06 592.39 57157.98 88888.00 2008-01-14 20:29:30.582 014 13226.71 592.02 57157.49 88888.00 2008-01-14 20:29:31.582 014 13226.84 592.39 57157.37 88888.00 2008-01-14 20:29:32.582 014 13227.36 591.77 57157.00 88888.00 2008-01-14 20:29:33.582 014 13226.45 592.02 57156.76 88888.00 2008-01-14 20:29:34.582 014 13227.49 592.02 57157.37 88888.00 2008-01-14 20:29:35.582 014 13228.14 591.77 57158.23 88888.00 2008-01-14 20:29:36.582 014 13228.14 592.27 57157.74 88888.00 2008-01-14 20:29:37.582 014 13228.79 591.28 57157.49 88888.00 2008-01-14 20:29:38.582 014 13228.92 591.53 57157.98 88888.00 2008-01-14 20:29:39.582 014 13229.83 591.53 57157.61 88888.00 2008-01-14 20:29:40.582 014 13230.22 590.53 57157.74 88888.00 2008-01-14 20:29:41.582 014 13230.22 590.78 57157.74 88888.00 2008-01-14 20:29:42.582 014 13230.48 591.53 57157.37 88888.00 2008-01-14 20:29:43.582 014 13231.00 590.78 57158.10 88888.00 2008-01-14 20:29:44.582 014 13231.65 591.28 57158.47 88888.00 2008-01-14 20:29:45.582 014 13231.39 591.28 57158.35 88888.00 2008-01-14 20:29:46.582 014 13231.26 591.65 57157.25 88888.00 2008-01-14 20:29:47.582 014 13232.82 591.53 57158.10 88888.00 2008-01-14 20:29:48.582 014 13232.95 591.90 57157.86 88888.00 2008-01-14 20:29:49.582 014 13233.08 591.77 57157.98 88888.00 2008-01-14 20:29:50.582 014 13233.99 591.90 57158.59 88888.00 2008-01-14 20:29:51.582 014 13233.47 592.27 57157.74 88888.00 2008-01-14 20:29:52.582 014 13234.12 592.39 57158.10 88888.00 2008-01-14 20:29:53.582 014 13233.99 592.89 57158.96 88888.00 2008-01-14 20:29:54.582 014 13234.63 593.26 57158.71 88888.00 2008-01-14 20:29:55.582 014 13234.38 592.89 57158.84 88888.00 2008-01-14 20:29:56.582 014 13235.02 593.63 57158.84 88888.00 2008-01-14 20:29:57.582 014 13234.89 593.01 57158.84 88888.00 2008-01-14 20:29:58.582 014 13234.89 594.00 57158.59 88888.00 2008-01-14 20:29:59.582 014 13235.02 593.63 57158.96 88888.00 2008-01-14 20:30:00.582 014 13235.54 593.76 57159.32 88888.00 2008-01-14 20:30:01.582 014 13235.02 593.88 57159.69 88888.00 2008-01-14 20:30:02.582 014 13235.41 593.88 57159.20 88888.00 2008-01-14 20:30:03.582 014 13234.89 593.63 57159.45 88888.00 2008-01-14 20:30:04.582 014 13235.02 593.88 57159.20 88888.00 2008-01-14 20:30:05.582 014 13235.28 594.50 57159.08 88888.00 2008-01-14 20:30:06.582 014 13235.02 594.50 57159.94 88888.00 2008-01-14 20:30:07.582 014 13234.76 594.13 57159.57 88888.00 2008-01-14 20:30:08.582 014 13235.15 594.75 57160.79 88888.00 2008-01-14 20:30:09.582 014 13234.76 594.87 57160.79 88888.00 2008-01-14 20:30:10.582 014 13234.50 594.13 57160.43 88888.00 2008-01-14 20:30:11.582 014 13234.25 595.12 57160.18 88888.00 2008-01-14 20:30:12.582 014 13234.25 594.62 57160.43 88888.00 2008-01-14 20:30:13.582 014 13234.12 594.50 57160.18 88888.00 2008-01-14 20:30:14.582 014 13234.25 595.61 57160.43 88888.00 2008-01-14 20:30:15.582 014 13233.73 594.62 57160.67 88888.00 2008-01-14 20:30:16.582 014 13232.82 595.74 57160.30 88888.00 2008-01-14 20:30:17.582 014 13233.34 596.36 57160.18 88888.00 2008-01-14 20:30:18.582 014 13233.21 595.86 57160.79 88888.00 2008-01-14 20:30:19.582 014 13233.34 595.49 57160.67 88888.00 2008-01-14 20:30:20.582 014 13232.04 595.98 57160.06 88888.00 2008-01-14 20:30:21.582 014 13232.69 596.73 57160.91 88888.00 2008-01-14 20:30:22.582 014 13232.56 596.73 57160.30 88888.00 2008-01-14 20:30:23.582 014 13232.69 596.48 57161.28 88888.00 2008-01-14 20:30:24.582 014 13232.04 596.85 57160.55 88888.00 2008-01-14 20:30:25.582 014 13232.56 597.22 57161.28 88888.00 2008-01-14 20:30:26.582 014 13232.82 596.85 57161.04 88888.00 2008-01-14 20:30:27.582 014 13232.30 597.10 57161.28 88888.00 2008-01-14 20:30:28.582 014 13232.56 597.10 57160.79 88888.00 2008-01-14 20:30:29.582 014 13232.43 597.59 57161.16 88888.00 2008-01-14 20:30:30.582 014 13233.08 596.98 57161.53 88888.00 2008-01-14 20:30:31.582 014 13233.08 596.60 57161.28 88888.00 2008-01-14 20:30:32.582 014 13233.34 597.22 57160.43 88888.00 2008-01-14 20:30:33.582 014 13232.69 597.59 57161.53 88888.00 2008-01-14 20:30:34.582 014 13233.21 597.22 57160.79 88888.00 2008-01-14 20:30:35.582 014 13233.73 598.09 57160.91 88888.00 2008-01-14 20:30:36.582 014 13233.08 598.21 57161.41 88888.00 2008-01-14 20:30:37.582 014 13233.60 597.84 57161.41 88888.00 2008-01-14 20:30:38.582 014 13233.73 598.09 57161.04 88888.00 2008-01-14 20:30:39.582 014 13234.25 597.97 57161.65 88888.00 2008-01-14 20:30:40.582 014 13233.86 597.59 57161.77 88888.00 2008-01-14 20:30:41.582 014 13234.12 598.59 57161.89 88888.00 2008-01-14 20:30:42.582 014 13234.50 599.33 57161.53 88888.00 2008-01-14 20:30:43.582 014 13233.60 597.97 57161.53 88888.00 2008-01-14 20:30:44.582 014 13234.89 598.83 57161.89 88888.00 2008-01-14 20:30:45.582 014 13234.38 598.34 57162.38 88888.00 2008-01-14 20:30:46.582 014 13235.02 599.20 57162.14 88888.00 2008-01-14 20:30:47.582 014 13234.63 598.96 57161.41 88888.00 2008-01-14 20:30:48.582 014 13234.38 598.96 57161.65 88888.00 2008-01-14 20:30:49.582 014 13234.25 598.83 57162.14 88888.00 2008-01-14 20:30:50.582 014 13234.89 598.34 57162.50 88888.00 2008-01-14 20:30:51.582 014 13235.15 598.83 57162.75 88888.00 2008-01-14 20:30:52.582 014 13234.89 598.21 57162.99 88888.00 2008-01-14 20:30:53.582 014 13234.76 598.46 57162.87 88888.00 2008-01-14 20:30:54.582 014 13235.54 598.09 57162.26 88888.00 2008-01-14 20:30:55.582 014 13235.15 597.84 57162.26 88888.00 2008-01-14 20:30:56.582 014 13235.67 597.84 57162.50 88888.00 2008-01-14 20:30:57.582 014 13234.89 597.59 57162.38 88888.00 2008-01-14 20:30:58.582 014 13235.15 597.35 57162.87 88888.00 2008-01-14 20:30:59.582 014 13235.67 597.47 57163.36 88888.00 2008-01-14 20:31:00.582 014 13235.80 597.22 57162.75 88888.00 2008-01-14 20:31:01.582 014 13235.93 597.84 57162.99 88888.00 2008-01-14 20:31:02.582 014 13234.89 597.10 57163.24 88888.00 2008-01-14 20:31:03.582 014 13235.67 597.10 57163.61 88888.00 2008-01-14 20:31:04.582 014 13235.41 596.60 57163.61 88888.00 2008-01-14 20:31:05.582 014 13235.80 596.60 57163.73 88888.00 2008-01-14 20:31:06.582 014 13236.06 596.23 57162.99 88888.00 2008-01-14 20:31:07.582 014 13235.80 596.48 57163.85 88888.00 2008-01-14 20:31:08.582 014 13236.06 597.35 57163.36 88888.00 2008-01-14 20:31:09.582 014 13235.67 596.36 57163.73 88888.00 2008-01-14 20:31:10.582 014 13236.45 596.23 57163.85 88888.00 2008-01-14 20:31:11.582 014 13236.06 595.24 57164.58 88888.00 2008-01-14 20:31:12.582 014 13236.32 595.98 57163.73 88888.00 2008-01-14 20:31:13.582 014 13235.15 595.86 57163.85 88888.00 2008-01-14 20:31:14.582 014 13236.32 595.74 57164.46 88888.00 2008-01-14 20:31:15.582 014 13235.80 595.49 57164.21 88888.00 2008-01-14 20:31:16.582 014 13236.06 595.49 57163.97 88888.00 2008-01-14 20:31:17.582 014 13236.06 595.86 57163.85 88888.00 2008-01-14 20:31:18.582 014 13236.32 595.49 57164.71 88888.00 2008-01-14 20:31:19.582 014 13236.58 595.49 57164.83 88888.00 2008-01-14 20:31:20.582 014 13236.84 595.12 57164.21 88888.00 2008-01-14 20:31:21.582 014 13236.71 594.87 57164.71 88888.00 2008-01-14 20:31:22.582 014 13235.67 595.37 57164.34 88888.00 2008-01-14 20:31:23.582 014 13236.32 595.24 57164.71 88888.00 2008-01-14 20:31:24.582 014 13236.58 595.37 57164.21 88888.00 2008-01-14 20:31:25.582 014 13236.06 595.86 57163.85 88888.00 2008-01-14 20:31:26.582 014 13235.93 594.99 57163.73 88888.00 2008-01-14 20:31:27.582 014 13235.93 595.98 57164.71 88888.00 2008-01-14 20:31:28.582 014 13235.67 595.61 57164.09 88888.00 2008-01-14 20:31:29.582 014 13235.54 595.24 57164.46 88888.00 2008-01-14 20:31:30.582 014 13234.89 595.12 57164.34 88888.00 2008-01-14 20:31:31.582 014 13235.93 595.49 57163.73 88888.00 2008-01-14 20:31:32.582 014 13235.15 595.49 57164.09 88888.00 2008-01-14 20:31:33.582 014 13235.41 595.24 57164.21 88888.00 2008-01-14 20:31:34.582 014 13235.15 595.37 57163.85 88888.00 2008-01-14 20:31:35.582 014 13235.02 595.61 57164.09 88888.00 2008-01-14 20:31:36.582 014 13234.76 594.87 57164.46 88888.00 2008-01-14 20:31:37.582 014 13234.89 595.24 57164.58 88888.00 2008-01-14 20:31:38.582 014 13235.41 595.24 57164.34 88888.00 2008-01-14 20:31:39.582 014 13234.76 595.37 57164.09 88888.00 2008-01-14 20:31:40.582 014 13234.89 595.49 57164.34 88888.00 2008-01-14 20:31:41.582 014 13234.50 595.49 57163.85 88888.00 2008-01-14 20:31:42.582 014 13234.38 595.24 57163.97 88888.00 2008-01-14 20:31:43.582 014 13233.60 595.49 57163.61 88888.00 2008-01-14 20:31:44.582 014 13234.25 595.37 57164.46 88888.00 2008-01-14 20:31:45.582 014 13234.25 595.74 57163.85 88888.00 2008-01-14 20:31:46.582 014 13234.63 595.98 57163.97 88888.00 2008-01-14 20:31:47.582 014 13234.76 595.74 57164.21 88888.00 2008-01-14 20:31:48.582 014 13234.76 595.49 57164.46 88888.00 2008-01-14 20:31:49.582 014 13234.76 595.74 57164.09 88888.00 2008-01-14 20:31:50.582 014 13234.38 595.12 57164.09 88888.00 2008-01-14 20:31:51.582 014 13233.86 595.74 57163.85 88888.00 2008-01-14 20:31:52.582 014 13234.63 596.11 57163.85 88888.00 2008-01-14 20:31:53.582 014 13234.76 595.98 57163.73 88888.00 2008-01-14 20:31:54.582 014 13234.63 596.60 57163.85 88888.00 2008-01-14 20:31:55.582 014 13234.50 596.36 57163.73 88888.00 2008-01-14 20:31:56.582 014 13234.89 596.11 57163.97 88888.00 2008-01-14 20:31:57.582 014 13235.02 596.48 57164.46 88888.00 2008-01-14 20:31:58.582 014 13235.28 596.73 57163.61 88888.00 2008-01-14 20:31:59.582 014 13234.89 596.60 57164.34 88888.00 2008-01-14 20:32:00.582 014 13235.28 596.60 57164.21 88888.00 2008-01-14 20:32:01.582 014 13235.67 597.35 57164.58 88888.00 2008-01-14 20:32:02.582 014 13235.28 597.72 57164.46 88888.00 2008-01-14 20:32:03.582 014 13235.41 597.47 57164.34 88888.00 2008-01-14 20:32:04.582 014 13235.28 598.09 57164.09 88888.00 2008-01-14 20:32:05.582 014 13234.63 597.97 57164.46 88888.00 2008-01-14 20:32:06.582 014 13234.50 597.84 57164.58 88888.00 2008-01-14 20:32:07.582 014 13234.38 597.35 57164.95 88888.00 2008-01-14 20:32:08.582 014 13234.89 598.09 57164.46 88888.00 2008-01-14 20:32:09.582 014 13234.89 598.46 57163.97 88888.00 2008-01-14 20:32:10.582 014 13235.41 597.97 57164.71 88888.00 2008-01-14 20:32:11.582 014 13234.50 598.46 57164.58 88888.00 2008-01-14 20:32:12.582 014 13235.28 598.71 57164.83 88888.00 2008-01-14 20:32:13.582 014 13235.02 598.34 57164.71 88888.00 2008-01-14 20:32:14.582 014 13235.54 598.83 57164.58 88888.00 2008-01-14 20:32:15.582 014 13235.15 598.83 57164.83 88888.00 2008-01-14 20:32:16.582 014 13234.63 598.34 57164.58 88888.00 2008-01-14 20:32:17.582 014 13234.89 598.96 57164.46 88888.00 2008-01-14 20:32:18.582 014 13235.28 599.70 57164.71 88888.00 2008-01-14 20:32:19.582 014 13235.15 599.20 57165.32 88888.00 2008-01-14 20:32:20.582 014 13235.15 599.33 57165.20 88888.00 2008-01-14 20:32:21.582 014 13235.67 599.45 57165.44 88888.00 2008-01-14 20:32:22.582 014 13235.28 599.33 57165.20 88888.00 2008-01-14 20:32:23.582 014 13235.41 599.45 57165.44 88888.00 2008-01-14 20:32:24.582 014 13235.28 599.33 57164.71 88888.00 2008-01-14 20:32:25.582 014 13235.02 599.82 57165.68 88888.00 2008-01-14 20:32:26.582 014 13235.02 599.82 57165.32 88888.00 2008-01-14 20:32:27.582 014 13235.02 599.70 57164.95 88888.00 2008-01-14 20:32:28.582 014 13235.02 599.82 57165.32 88888.00 2008-01-14 20:32:29.582 014 13235.15 599.33 57164.71 88888.00 2008-01-14 20:32:30.582 014 13235.15 599.82 57164.46 88888.00 2008-01-14 20:32:31.582 014 13234.63 600.32 57165.68 88888.00 2008-01-14 20:32:32.582 014 13233.60 599.45 57165.07 88888.00 2008-01-14 20:32:33.582 014 13234.76 599.82 57165.20 88888.00 2008-01-14 20:32:34.582 014 13233.86 599.95 57164.71 88888.00 2008-01-14 20:32:35.582 014 13234.76 599.70 57165.07 88888.00 2008-01-14 20:32:36.582 014 13234.63 599.82 57165.44 88888.00 2008-01-14 20:32:37.582 014 13233.99 599.20 57165.07 88888.00 2008-01-14 20:32:38.582 014 13233.99 600.32 57165.20 88888.00 2008-01-14 20:32:39.582 014 13233.99 599.82 57164.71 88888.00 2008-01-14 20:32:40.582 014 13233.73 599.45 57164.95 88888.00 2008-01-14 20:32:41.582 014 13233.99 600.07 57165.56 88888.00 2008-01-14 20:32:42.582 014 13233.99 599.82 57165.44 88888.00 2008-01-14 20:32:43.582 014 13233.47 599.58 57164.95 88888.00 2008-01-14 20:32:44.582 014 13232.43 599.45 57165.68 88888.00 2008-01-14 20:32:45.582 014 13233.47 599.45 57165.20 88888.00 2008-01-14 20:32:46.582 014 13232.56 599.58 57165.07 88888.00 2008-01-14 20:32:47.582 014 13232.82 599.45 57165.44 88888.00 2008-01-14 20:32:48.582 014 13232.43 599.33 57165.32 88888.00 2008-01-14 20:32:49.582 014 13232.69 599.33 57164.71 88888.00 2008-01-14 20:32:50.582 014 13232.69 599.20 57165.56 88888.00 2008-01-14 20:32:51.582 014 13231.91 599.82 57165.44 88888.00 2008-01-14 20:32:52.582 014 13232.56 599.33 57164.83 88888.00 2008-01-14 20:32:53.582 014 13232.69 599.33 57164.83 88888.00 2008-01-14 20:32:54.582 014 13232.69 599.82 57165.20 88888.00 2008-01-14 20:32:55.582 014 13232.82 599.58 57165.20 88888.00 2008-01-14 20:32:56.582 014 13233.34 599.20 57164.95 88888.00 2008-01-14 20:32:57.582 014 13233.34 599.58 57164.71 88888.00 2008-01-14 20:32:58.582 014 13233.86 599.08 57164.83 88888.00 2008-01-14 20:32:59.582 014 13232.95 598.96 57164.95 88888.00 2008-01-14 20:33:00.582 014 13233.21 598.71 57164.95 88888.00 2008-01-14 20:33:01.582 014 13232.69 599.20 57164.34 88888.00 2008-01-14 20:33:02.582 014 13233.21 598.83 57164.34 88888.00 2008-01-14 20:33:03.582 014 13233.60 599.33 57165.07 88888.00 2008-01-14 20:33:04.582 014 13233.34 598.71 57165.20 88888.00 2008-01-14 20:33:05.582 014 13233.08 599.08 57165.44 88888.00 2008-01-14 20:33:06.582 014 13233.73 599.45 57164.95 88888.00 2008-01-14 20:33:07.582 014 13233.60 599.58 57165.44 88888.00 2008-01-14 20:33:08.582 014 13232.95 598.96 57164.95 88888.00 2008-01-14 20:33:09.582 014 13233.34 598.96 57165.20 88888.00 2008-01-14 20:33:10.582 014 13234.12 599.45 57165.68 88888.00 2008-01-14 20:33:11.582 014 13233.60 598.83 57165.44 88888.00 2008-01-14 20:33:12.582 014 13233.99 599.20 57164.71 88888.00 2008-01-14 20:33:13.582 014 13233.73 599.45 57165.20 88888.00 2008-01-14 20:33:14.582 014 13233.34 598.71 57165.20 88888.00 2008-01-14 20:33:15.582 014 13233.21 599.08 57165.56 88888.00 2008-01-14 20:33:16.582 014 13233.47 598.34 57164.34 88888.00 2008-01-14 20:33:17.582 014 13233.99 598.83 57164.58 88888.00 2008-01-14 20:33:18.582 014 13233.34 597.97 57165.20 88888.00 2008-01-14 20:33:19.582 014 13233.34 598.83 57165.20 88888.00 2008-01-14 20:33:20.582 014 13232.95 598.21 57164.21 88888.00 2008-01-14 20:33:21.582 014 13233.47 598.96 57165.56 88888.00 2008-01-14 20:33:22.582 014 13232.30 598.83 57165.07 88888.00 2008-01-14 20:33:23.582 014 13233.47 598.09 57164.71 88888.00 2008-01-14 20:33:24.582 014 13232.69 598.34 57165.20 88888.00 2008-01-14 20:33:25.582 014 13232.82 598.34 57164.95 88888.00 2008-01-14 20:33:26.582 014 13233.34 598.71 57165.68 88888.00 2008-01-14 20:33:27.582 014 13233.47 598.46 57164.46 88888.00 2008-01-14 20:33:28.582 014 13232.82 597.84 57164.95 88888.00 2008-01-14 20:33:29.582 014 13232.43 597.59 57165.56 88888.00 2008-01-14 20:33:30.582 014 13232.56 597.59 57164.95 88888.00 2008-01-14 20:33:31.582 014 13232.17 597.97 57164.83 88888.00 2008-01-14 20:33:32.582 014 13232.17 598.21 57165.20 88888.00 2008-01-14 20:33:33.582 014 13232.17 597.97 57165.07 88888.00 2008-01-14 20:33:34.582 014 13232.04 597.72 57164.09 88888.00 2008-01-14 20:33:35.582 014 13231.65 597.72 57164.21 88888.00 2008-01-14 20:33:36.582 014 13231.13 597.84 57165.56 88888.00 2008-01-14 20:33:37.582 014 13231.26 597.59 57164.58 88888.00 2008-01-14 20:33:38.582 014 13231.65 597.35 57165.07 88888.00 2008-01-14 20:33:39.582 014 13231.26 597.35 57164.83 88888.00 2008-01-14 20:33:40.582 014 13231.39 597.72 57164.95 88888.00 2008-01-14 20:33:41.582 014 13230.35 597.59 57164.71 88888.00 2008-01-14 20:33:42.582 014 13231.00 597.35 57164.09 88888.00 2008-01-14 20:33:43.582 014 13230.35 597.84 57164.95 88888.00 2008-01-14 20:33:44.582 014 13230.74 597.47 57164.09 88888.00 2008-01-14 20:33:45.582 014 13231.13 596.98 57163.73 88888.00 2008-01-14 20:33:46.582 014 13231.13 597.35 57164.21 88888.00 2008-01-14 20:33:47.582 014 13231.13 597.35 57163.97 88888.00 2008-01-14 20:33:48.582 014 13230.74 596.98 57163.85 88888.00 2008-01-14 20:33:49.582 014 13231.39 597.10 57164.09 88888.00 2008-01-14 20:33:50.582 014 13231.52 597.35 57163.36 88888.00 2008-01-14 20:33:51.582 014 13230.61 597.35 57163.85 88888.00 2008-01-14 20:33:52.582 014 13231.00 597.72 57163.61 88888.00 2008-01-14 20:33:53.582 014 13230.48 596.73 57163.73 88888.00 2008-01-14 20:33:54.582 014 13230.22 597.59 57163.36 88888.00 2008-01-14 20:33:55.582 014 13229.96 596.85 57163.97 88888.00 2008-01-14 20:33:56.582 014 13230.87 598.09 57164.21 88888.00 2008-01-14 20:33:57.582 014 13230.22 597.35 57163.73 88888.00 2008-01-14 20:33:58.582 014 13229.96 597.47 57163.61 88888.00 2008-01-14 20:33:59.582 014 13230.35 597.47 57163.48 88888.00 2008-01-14 20:34:00.582 014 13230.48 597.47 57163.24 88888.00 2008-01-14 20:34:01.582 014 13230.61 597.22 57163.12 88888.00 2008-01-14 20:34:02.582 014 13230.09 596.85 57163.61 88888.00 2008-01-14 20:34:03.582 014 13230.61 597.35 57163.61 88888.00 2008-01-14 20:34:04.582 014 13230.22 597.22 57163.36 88888.00 2008-01-14 20:34:05.582 014 13230.35 597.22 57163.48 88888.00 2008-01-14 20:34:06.582 014 13229.83 597.35 57163.36 88888.00 2008-01-14 20:34:07.582 014 13229.57 597.72 57162.75 88888.00 2008-01-14 20:34:08.582 014 13230.87 596.98 57163.12 88888.00 2008-01-14 20:34:09.582 014 13229.96 597.47 57163.12 88888.00 2008-01-14 20:34:10.582 014 13229.70 597.47 57162.99 88888.00 2008-01-14 20:34:11.582 014 13229.83 597.72 57162.99 88888.00 2008-01-14 20:34:12.582 014 13229.96 597.22 57163.12 88888.00 2008-01-14 20:34:13.582 014 13229.31 596.73 57162.99 88888.00 2008-01-14 20:34:14.582 014 13229.57 597.35 57162.87 88888.00 2008-01-14 20:34:15.582 014 13229.44 596.98 57162.87 88888.00 2008-01-14 20:34:16.582 014 13228.40 596.36 57162.50 88888.00 2008-01-14 20:34:17.582 014 13229.05 597.22 57162.87 88888.00 2008-01-14 20:34:18.582 014 13228.40 596.60 57163.24 88888.00 2008-01-14 20:34:19.582 014 13228.27 596.73 57162.75 88888.00 2008-01-14 20:34:20.582 014 13228.66 596.85 57162.26 88888.00 2008-01-14 20:34:21.582 014 13228.92 596.73 57162.99 88888.00 2008-01-14 20:34:22.582 014 13229.05 597.22 57162.87 88888.00 2008-01-14 20:34:23.582 014 13228.92 596.23 57162.14 88888.00 2008-01-14 20:34:24.582 014 13229.05 596.23 57162.14 88888.00 2008-01-14 20:34:25.582 014 13229.96 596.48 57162.75 88888.00 2008-01-14 20:34:26.582 014 13229.18 596.23 57161.65 88888.00 2008-01-14 20:34:27.582 014 13229.57 595.74 57161.53 88888.00 2008-01-14 20:34:28.582 014 13228.53 596.36 57162.26 88888.00 2008-01-14 20:34:29.582 014 13229.96 596.60 57162.63 88888.00 2008-01-14 20:34:30.582 014 13229.83 596.23 57162.26 88888.00 2008-01-14 20:34:31.582 014 13230.22 595.49 57162.14 88888.00 2008-01-14 20:34:32.582 014 13229.44 595.74 57162.75 88888.00 2008-01-14 20:34:33.582 014 13228.92 596.60 57161.89 88888.00 2008-01-14 20:34:34.582 014 13229.70 596.73 57161.65 88888.00 2008-01-14 20:34:35.582 014 13230.48 596.11 57161.89 88888.00 2008-01-14 20:34:36.582 014 13229.83 596.23 57161.65 88888.00 2008-01-14 20:34:37.582 014 13229.18 596.36 57162.26 88888.00 2008-01-14 20:34:38.582 014 13230.22 596.48 57161.77 88888.00 2008-01-14 20:34:39.582 014 13229.18 597.10 57161.65 88888.00 2008-01-14 20:34:40.582 014 13229.18 597.10 57162.50 88888.00 2008-01-14 20:34:41.582 014 13229.57 596.36 57161.53 88888.00 2008-01-14 20:34:42.582 014 13228.92 597.47 57161.16 88888.00 2008-01-14 20:34:43.582 014 13228.40 596.85 57161.65 88888.00 2008-01-14 20:34:44.582 014 13228.53 596.36 57161.28 88888.00 2008-01-14 20:34:45.582 014 13229.05 597.22 57161.65 88888.00 2008-01-14 20:34:46.582 014 13228.66 596.73 57161.41 88888.00 2008-01-14 20:34:47.582 014 13228.14 597.35 57161.53 88888.00 2008-01-14 20:34:48.582 014 13228.53 596.73 57160.79 88888.00 2008-01-14 20:34:49.582 014 13227.75 596.73 57161.28 88888.00 2008-01-14 20:34:50.582 014 13228.14 596.85 57161.16 88888.00 2008-01-14 20:34:51.582 014 13227.75 596.73 57161.28 88888.00 2008-01-14 20:34:52.582 014 13228.27 597.84 57161.04 88888.00 2008-01-14 20:34:53.582 014 13227.23 597.22 57161.16 88888.00 2008-01-14 20:34:54.582 014 13227.36 597.84 57161.04 88888.00 2008-01-14 20:34:55.582 014 13227.62 597.47 57160.06 88888.00 2008-01-14 20:34:56.582 014 13227.23 598.46 57161.04 88888.00 2008-01-14 20:34:57.582 014 13227.23 597.59 57161.28 88888.00 2008-01-14 20:34:58.582 014 13227.49 597.72 57160.79 88888.00 2008-01-14 20:34:59.582 014 13227.49 597.59 57161.16 88888.00 2008-01-14 20:35:00.582 014 13227.36 597.22 57160.55 88888.00 2008-01-14 20:35:01.582 014 13228.14 597.47 57160.43 88888.00 2008-01-14 20:35:02.582 014 13228.40 597.97 57160.91 88888.00 2008-01-14 20:35:03.582 014 13228.14 597.47 57160.67 88888.00 2008-01-14 20:35:04.582 014 13228.01 596.85 57160.06 88888.00 2008-01-14 20:35:05.582 014 13228.53 597.10 57161.04 88888.00 2008-01-14 20:35:06.582 014 13228.01 597.84 57160.30 88888.00 2008-01-14 20:35:07.582 014 13228.14 597.72 57160.43 88888.00 2008-01-14 20:35:08.582 014 13228.01 597.10 57160.30 88888.00 2008-01-14 20:35:09.582 014 13228.79 597.84 57160.43 88888.00 2008-01-14 20:35:10.582 014 13228.79 598.09 57160.67 88888.00 2008-01-14 20:35:11.582 014 13228.27 597.84 57161.04 88888.00 2008-01-14 20:35:12.582 014 13228.53 597.10 57160.18 88888.00 2008-01-14 20:35:13.582 014 13228.79 598.09 57160.79 88888.00 2008-01-14 20:35:14.582 014 13229.70 596.98 57160.43 88888.00 2008-01-14 20:35:15.582 014 13229.83 597.35 57161.04 88888.00 2008-01-14 20:35:16.582 014 13229.83 597.59 57160.30 88888.00 2008-01-14 20:35:17.582 014 13230.35 597.84 57161.16 88888.00 2008-01-14 20:35:18.582 014 13230.09 598.09 57160.67 88888.00 2008-01-14 20:35:19.582 014 13230.35 597.97 57160.79 88888.00 2008-01-14 20:35:20.582 014 13230.35 597.47 57160.43 88888.00 2008-01-14 20:35:21.582 014 13230.22 598.34 57161.28 88888.00 2008-01-14 20:35:22.582 014 13230.09 597.97 57160.43 88888.00 2008-01-14 20:35:23.582 014 13230.74 598.34 57160.91 88888.00 2008-01-14 20:35:24.582 014 13230.48 597.35 57161.28 88888.00 2008-01-14 20:35:25.582 014 13230.61 597.84 57160.67 88888.00 2008-01-14 20:35:26.582 014 13230.22 597.97 57161.04 88888.00 2008-01-14 20:35:27.582 014 13230.48 597.97 57161.28 88888.00 2008-01-14 20:35:28.582 014 13231.13 598.09 57161.28 88888.00 2008-01-14 20:35:29.582 014 13231.13 597.10 57161.28 88888.00 2008-01-14 20:35:30.582 014 13230.48 597.84 57161.16 88888.00 2008-01-14 20:35:31.582 014 13230.35 597.84 57161.28 88888.00 2008-01-14 20:35:32.582 014 13230.74 597.84 57160.79 88888.00 2008-01-14 20:35:33.582 014 13230.09 597.84 57160.79 88888.00 2008-01-14 20:35:34.582 014 13230.61 597.35 57159.94 88888.00 2008-01-14 20:35:35.582 014 13230.48 597.59 57160.55 88888.00 2008-01-14 20:35:36.582 014 13230.61 597.72 57161.04 88888.00 2008-01-14 20:35:37.582 014 13230.61 597.97 57161.04 88888.00 2008-01-14 20:35:38.582 014 13230.35 597.97 57160.67 88888.00 2008-01-14 20:35:39.582 014 13229.96 597.72 57160.79 88888.00 2008-01-14 20:35:40.582 014 13229.83 597.84 57160.79 88888.00 2008-01-14 20:35:41.582 014 13228.79 598.21 57161.04 88888.00 2008-01-14 20:35:42.582 014 13229.05 598.09 57160.67 88888.00 2008-01-14 20:35:43.582 014 13229.31 597.47 57160.67 88888.00 2008-01-14 20:35:44.582 014 13229.57 597.72 57160.91 88888.00 2008-01-14 20:35:45.582 014 13228.79 597.59 57160.79 88888.00 2008-01-14 20:35:46.582 014 13229.44 597.84 57160.79 88888.00 2008-01-14 20:35:47.582 014 13228.27 597.47 57161.04 88888.00 2008-01-14 20:35:48.582 014 13229.05 598.21 57160.91 88888.00 2008-01-14 20:35:49.582 014 13229.70 597.59 57160.55 88888.00 2008-01-14 20:35:50.582 014 13229.57 597.47 57160.55 88888.00 2008-01-14 20:35:51.582 014 13229.44 597.59 57160.30 88888.00 2008-01-14 20:35:52.582 014 13229.31 598.34 57160.91 88888.00 2008-01-14 20:35:53.582 014 13229.57 597.22 57159.82 88888.00 2008-01-14 20:35:54.582 014 13229.70 596.85 57160.55 88888.00 2008-01-14 20:35:55.582 014 13229.05 597.84 57160.30 88888.00 2008-01-14 20:35:56.582 014 13230.09 597.10 57160.43 88888.00 2008-01-14 20:35:57.582 014 13229.44 597.59 57160.67 88888.00 2008-01-14 20:35:58.582 014 13229.70 596.98 57160.30 88888.00 2008-01-14 20:35:59.582 014 13229.70 597.22 57160.43 88888.00 2008-01-14 20:36:00.582 014 13229.83 597.22 57160.18 88888.00 2008-01-14 20:36:01.582 014 13229.83 597.59 57160.55 88888.00 2008-01-14 20:36:02.582 014 13229.96 597.59 57160.06 88888.00 2008-01-14 20:36:03.582 014 13230.22 596.98 57160.79 88888.00 2008-01-14 20:36:04.582 014 13230.48 597.35 57160.67 88888.00 2008-01-14 20:36:05.582 014 13229.96 597.10 57160.18 88888.00 2008-01-14 20:36:06.582 014 13230.48 596.85 57160.18 88888.00 2008-01-14 20:36:07.582 014 13229.96 597.47 57160.55 88888.00 2008-01-14 20:36:08.582 014 13230.22 597.22 57159.82 88888.00 2008-01-14 20:36:09.582 014 13231.00 597.10 57160.06 88888.00 2008-01-14 20:36:10.582 014 13230.48 596.73 57160.43 88888.00 2008-01-14 20:36:11.582 014 13230.48 597.10 57160.55 88888.00 2008-01-14 20:36:12.582 014 13230.35 596.48 57160.18 88888.00 2008-01-14 20:36:13.582 014 13230.61 597.47 57160.79 88888.00 2008-01-14 20:36:14.582 014 13230.09 596.98 57160.18 88888.00 2008-01-14 20:36:15.582 014 13230.35 596.85 57160.55 88888.00 2008-01-14 20:36:16.582 014 13229.70 597.47 57159.94 88888.00 2008-01-14 20:36:17.582 014 13229.57 597.72 57160.43 88888.00 2008-01-14 20:36:18.582 014 13229.83 598.09 57160.43 88888.00 2008-01-14 20:36:19.582 014 13229.83 597.84 57160.06 88888.00 2008-01-14 20:36:20.582 014 13229.44 597.59 57160.43 88888.00 2008-01-14 20:36:21.582 014 13228.66 597.59 57160.06 88888.00 2008-01-14 20:36:22.582 014 13228.92 597.97 57160.06 88888.00 2008-01-14 20:36:23.582 014 13228.79 597.84 57160.06 88888.00 2008-01-14 20:36:24.582 014 13228.79 598.71 57160.18 88888.00 2008-01-14 20:36:25.582 014 13228.79 598.21 57159.69 88888.00 2008-01-14 20:36:26.582 014 13229.31 598.59 57160.30 88888.00 2008-01-14 20:36:27.582 014 13228.79 598.71 57159.94 88888.00 2008-01-14 20:36:28.582 014 13229.05 598.46 57159.20 88888.00 2008-01-14 20:36:29.582 014 13229.44 598.83 57160.06 88888.00 2008-01-14 20:36:30.582 014 13229.18 598.21 57160.06 88888.00 2008-01-14 20:36:31.582 014 13228.92 598.34 57159.69 88888.00 2008-01-14 20:36:32.582 014 13228.14 598.34 57159.32 88888.00 2008-01-14 20:36:33.582 014 13228.53 598.34 57159.57 88888.00 2008-01-14 20:36:34.582 014 13229.18 598.83 57159.57 88888.00 2008-01-14 20:36:35.582 014 13229.31 598.71 57159.45 88888.00 2008-01-14 20:36:36.582 014 13229.31 597.72 57159.08 88888.00 2008-01-14 20:36:37.582 014 13228.53 598.34 57159.57 88888.00 2008-01-14 20:36:38.582 014 13228.66 598.46 57160.06 88888.00 2008-01-14 20:36:39.582 014 13228.53 598.59 57159.57 88888.00 2008-01-14 20:36:40.582 014 13228.79 597.97 57159.08 88888.00 2008-01-14 20:36:41.582 014 13228.53 597.72 57159.32 88888.00 2008-01-14 20:36:42.582 014 13228.66 598.71 57159.45 88888.00 2008-01-14 20:36:43.582 014 13227.49 598.09 57158.84 88888.00 2008-01-14 20:36:44.582 014 13228.14 598.46 57159.20 88888.00 2008-01-14 20:36:45.582 014 13227.49 598.59 57158.96 88888.00 2008-01-14 20:36:46.582 014 13227.23 598.59 57159.20 88888.00 2008-01-14 20:36:47.582 014 13228.01 598.21 57158.10 88888.00 2008-01-14 20:36:48.582 014 13227.88 598.46 57159.08 88888.00 2008-01-14 20:36:49.582 014 13228.27 598.83 57159.08 88888.00 2008-01-14 20:36:50.582 014 13227.88 598.59 57158.59 88888.00 2008-01-14 20:36:51.582 014 13228.14 597.72 57159.08 88888.00 2008-01-14 20:36:52.582 014 13227.49 598.21 57158.35 88888.00 2008-01-14 20:36:53.582 014 13228.01 598.71 57159.20 88888.00 2008-01-14 20:36:54.582 014 13228.14 598.34 57158.71 88888.00 2008-01-14 20:36:55.582 014 13227.88 598.34 57158.59 88888.00 2008-01-14 20:36:56.582 014 13227.62 598.59 57157.98 88888.00 2008-01-14 20:36:57.582 014 13227.10 598.34 57158.71 88888.00 2008-01-14 20:36:58.582 014 13227.88 597.35 57158.71 88888.00 2008-01-14 20:36:59.582 014 13227.49 598.09 57158.59 88888.00 2008-01-14 20:37:00.582 014 13227.88 598.34 57158.10 88888.00 2008-01-14 20:37:01.582 014 13227.36 598.34 57157.86 88888.00 2008-01-14 20:37:02.582 014 13227.62 597.59 57158.47 88888.00 2008-01-14 20:37:03.582 014 13228.01 597.35 57158.96 88888.00 2008-01-14 20:37:04.582 014 13228.27 597.84 57158.35 88888.00 2008-01-14 20:37:05.582 014 13228.01 597.47 57158.35 88888.00 2008-01-14 20:37:06.582 014 13228.66 597.97 57158.47 88888.00 2008-01-14 20:37:07.582 014 13228.01 596.60 57158.84 88888.00 2008-01-14 20:37:08.582 014 13228.79 597.47 57158.47 88888.00 2008-01-14 20:37:09.582 014 13228.40 597.22 57157.86 88888.00 2008-01-14 20:37:10.582 014 13228.66 597.35 57157.86 88888.00 2008-01-14 20:37:11.582 014 13228.01 597.10 57158.23 88888.00 2008-01-14 20:37:12.582 014 13228.14 597.35 57158.35 88888.00 2008-01-14 20:37:13.582 014 13228.27 596.85 57158.47 88888.00 2008-01-14 20:37:14.582 014 13228.66 596.85 57157.98 88888.00 2008-01-14 20:37:15.582 014 13228.14 596.73 57157.98 88888.00 2008-01-14 20:37:16.582 014 13228.53 596.73 57157.61 88888.00 2008-01-14 20:37:17.582 014 13229.05 597.35 57157.61 88888.00 2008-01-14 20:37:18.582 014 13228.27 596.73 57157.00 88888.00 2008-01-14 20:37:19.582 014 13228.53 596.85 57157.25 88888.00 2008-01-14 20:37:20.582 014 13228.27 596.73 57157.61 88888.00 2008-01-14 20:37:21.582 014 13228.79 596.98 57157.74 88888.00 2008-01-14 20:37:22.582 014 13228.66 597.10 57157.61 88888.00 2008-01-14 20:37:23.582 014 13229.18 595.86 57157.86 88888.00 2008-01-14 20:37:24.582 014 13228.27 596.85 57157.00 88888.00 2008-01-14 20:37:25.582 014 13228.14 595.98 57157.37 88888.00 2008-01-14 20:37:26.582 014 13228.92 596.73 57157.86 88888.00 2008-01-14 20:37:27.582 014 13228.14 596.60 57157.86 88888.00 2008-01-14 20:37:28.582 014 13228.01 596.98 57157.37 88888.00 2008-01-14 20:37:29.582 014 13228.14 596.98 57157.86 88888.00 2008-01-14 20:37:30.582 014 13228.27 595.98 57157.49 88888.00 2008-01-14 20:37:31.582 014 13228.14 596.23 57157.25 88888.00 2008-01-14 20:37:32.582 014 13228.53 595.86 57157.49 88888.00 2008-01-14 20:37:33.582 014 13227.49 596.23 57156.76 88888.00 2008-01-14 20:37:34.582 014 13228.14 596.23 57157.61 88888.00 2008-01-14 20:37:35.582 014 13228.27 596.36 57157.37 88888.00 2008-01-14 20:37:36.582 014 13227.75 595.98 57157.37 88888.00 2008-01-14 20:37:37.582 014 13228.01 595.98 57156.88 88888.00 2008-01-14 20:37:38.582 014 13227.88 595.86 57157.25 88888.00 2008-01-14 20:37:39.582 014 13227.75 596.11 57157.37 88888.00 2008-01-14 20:37:40.582 014 13227.49 595.61 57157.74 88888.00 2008-01-14 20:37:41.582 014 13228.14 595.61 57157.12 88888.00 2008-01-14 20:37:42.582 014 13227.49 595.86 57157.61 88888.00 2008-01-14 20:37:43.582 014 13227.75 595.74 57157.74 88888.00 2008-01-14 20:37:44.582 014 13227.23 595.86 57157.49 88888.00 2008-01-14 20:37:45.582 014 13227.88 595.37 57158.23 88888.00 2008-01-14 20:37:46.582 014 13227.75 595.86 57157.37 88888.00 2008-01-14 20:37:47.582 014 13228.27 595.74 57157.00 88888.00 2008-01-14 20:37:48.582 014 13227.10 595.49 57157.49 88888.00 2008-01-14 20:37:49.582 014 13227.75 595.86 57157.37 88888.00 2008-01-14 20:37:50.582 014 13227.49 596.23 57157.00 88888.00 2008-01-14 20:37:51.582 014 13228.01 596.11 57157.25 88888.00 2008-01-14 20:37:52.582 014 13228.14 595.98 57156.76 88888.00 2008-01-14 20:37:53.582 014 13226.45 595.74 57157.25 88888.00 2008-01-14 20:37:54.582 014 13226.97 595.12 57156.76 88888.00 2008-01-14 20:37:55.582 014 13227.62 595.61 57157.25 88888.00 2008-01-14 20:37:56.582 014 13227.23 595.61 57156.15 88888.00 2008-01-14 20:37:57.582 014 13226.84 595.98 57157.74 88888.00 2008-01-14 20:37:58.582 014 13227.36 595.37 57156.27 88888.00 2008-01-14 20:37:59.582 014 13227.23 595.86 57156.64 88888.00 2008-01-14 20:38:00.581 014 13227.62 596.48 57156.76 88888.00 2008-01-14 20:38:01.581 014 13227.49 595.61 57157.37 88888.00 2008-01-14 20:38:02.581 014 13227.62 595.37 57156.88 88888.00 2008-01-14 20:38:03.581 014 13227.62 595.74 57156.76 88888.00 2008-01-14 20:38:04.581 014 13227.75 595.74 57156.76 88888.00 2008-01-14 20:38:05.581 014 13228.14 595.74 57156.64 88888.00 2008-01-14 20:38:06.581 014 13228.27 595.86 57156.64 88888.00 2008-01-14 20:38:07.581 014 13227.62 595.86 57157.00 88888.00 2008-01-14 20:38:08.581 014 13227.36 596.23 57157.12 88888.00 2008-01-14 20:38:09.581 014 13227.62 595.49 57156.76 88888.00 2008-01-14 20:38:10.581 014 13227.36 595.98 57157.49 88888.00 2008-01-14 20:38:11.581 014 13228.01 595.12 57156.64 88888.00 2008-01-14 20:38:12.581 014 13227.75 595.61 57156.39 88888.00 2008-01-14 20:38:13.581 014 13228.01 594.99 57156.52 88888.00 2008-01-14 20:38:14.581 014 13228.40 596.23 57156.27 88888.00 2008-01-14 20:38:15.581 014 13227.88 596.11 57156.76 88888.00 2008-01-14 20:38:16.581 014 13228.01 595.49 57157.00 88888.00 2008-01-14 20:38:17.581 014 13228.14 595.24 57156.76 88888.00 2008-01-14 20:38:18.581 014 13228.14 595.86 57156.39 88888.00 2008-01-14 20:38:19.581 014 13227.62 595.61 57156.88 88888.00 2008-01-14 20:38:20.581 014 13227.88 595.86 57156.27 88888.00 2008-01-14 20:38:21.581 014 13228.40 595.74 57156.64 88888.00 2008-01-14 20:38:22.581 014 13228.14 595.86 57156.76 88888.00 2008-01-14 20:38:23.581 014 13228.40 595.74 57156.39 88888.00 2008-01-14 20:38:24.581 014 13228.27 595.86 57156.39 88888.00 2008-01-14 20:38:25.581 014 13228.27 595.61 57156.52 88888.00 2008-01-14 20:38:26.581 014 13227.75 595.86 57156.76 88888.00 2008-01-14 20:38:27.581 014 13228.01 595.98 57156.88 88888.00 2008-01-14 20:38:28.581 014 13228.40 596.60 57156.64 88888.00 2008-01-14 20:38:29.581 014 13228.53 596.36 57156.27 88888.00 2008-01-14 20:38:30.581 014 13228.66 596.48 57156.76 88888.00 2008-01-14 20:38:31.581 014 13228.92 595.74 57157.00 88888.00 2008-01-14 20:38:32.581 014 13228.40 595.86 57156.64 88888.00 2008-01-14 20:38:33.581 014 13228.53 596.23 57157.12 88888.00 2008-01-14 20:38:34.581 014 13228.40 595.74 57157.00 88888.00 2008-01-14 20:38:35.581 014 13229.05 595.98 57157.12 88888.00 2008-01-14 20:38:36.581 014 13229.18 595.74 57156.88 88888.00 2008-01-14 20:38:37.581 014 13229.05 595.74 57157.37 88888.00 2008-01-14 20:38:38.581 014 13228.40 596.11 57156.76 88888.00 2008-01-14 20:38:39.581 014 13229.05 596.36 57156.39 88888.00 2008-01-14 20:38:40.581 014 13229.31 596.36 57156.76 88888.00 2008-01-14 20:38:41.581 014 13229.44 595.86 57156.88 88888.00 2008-01-14 20:38:42.581 014 13228.92 596.23 57157.12 88888.00 2008-01-14 20:38:43.581 014 13228.66 595.74 57157.00 88888.00 2008-01-14 20:38:44.581 014 13228.01 595.86 57157.49 88888.00 2008-01-14 20:38:45.581 014 13228.14 596.23 57156.76 88888.00 2008-01-14 20:38:46.581 014 13228.40 595.37 57156.39 88888.00 2008-01-14 20:38:47.581 014 13228.53 596.23 57156.88 88888.00 2008-01-14 20:38:48.581 014 13228.14 595.49 57157.00 88888.00 2008-01-14 20:38:49.581 014 13228.40 595.86 57156.88 88888.00 2008-01-14 20:38:50.581 014 13227.75 595.37 57156.88 88888.00 2008-01-14 20:38:51.581 014 13228.01 595.61 57157.00 88888.00 2008-01-14 20:38:52.581 014 13227.23 595.24 57157.00 88888.00 2008-01-14 20:38:53.581 014 13227.49 594.62 57157.12 88888.00 2008-01-14 20:38:54.581 014 13227.49 594.87 57157.12 88888.00 2008-01-14 20:38:55.581 014 13227.23 595.24 57156.39 88888.00 2008-01-14 20:38:56.581 014 13226.97 595.24 57156.76 88888.00 2008-01-14 20:38:57.581 014 13226.71 594.37 57156.64 88888.00 2008-01-14 20:38:58.581 014 13227.49 594.62 57156.27 88888.00 2008-01-14 20:38:59.581 014 13226.84 594.75 57157.25 88888.00 2008-01-14 20:39:00.581 014 13227.36 594.50 57156.52 88888.00 2008-01-14 20:39:01.581 014 13226.84 595.12 57156.76 88888.00 2008-01-14 20:39:02.581 014 13227.23 594.62 57156.76 88888.00 2008-01-14 20:39:03.581 014 13227.88 593.88 57156.64 88888.00 2008-01-14 20:39:04.581 014 13227.23 594.37 57157.37 88888.00 2008-01-14 20:39:05.581 014 13227.23 594.00 57157.00 88888.00 2008-01-14 20:39:06.581 014 13227.36 594.25 57156.52 88888.00 2008-01-14 20:39:07.581 014 13226.97 594.50 57156.39 88888.00 2008-01-14 20:39:08.581 014 13227.36 594.25 57156.39 88888.00 2008-01-14 20:39:09.581 014 13226.97 593.51 57156.15 88888.00 2008-01-14 20:39:10.581 014 13226.45 593.76 57156.64 88888.00 2008-01-14 20:39:11.581 014 13226.19 593.51 57156.39 88888.00 2008-01-14 20:39:12.581 014 13226.84 593.76 57156.88 88888.00 2008-01-14 20:39:13.581 014 13227.49 593.38 57157.12 88888.00 2008-01-14 20:39:14.581 014 13227.62 594.25 57157.25 88888.00 2008-01-14 20:39:15.581 014 13227.62 593.76 57156.15 88888.00 2008-01-14 20:39:16.581 014 13226.97 593.76 57156.88 88888.00 2008-01-14 20:39:17.581 014 13227.23 593.51 57156.64 88888.00 2008-01-14 20:39:18.581 014 13226.84 594.00 57156.39 88888.00 2008-01-14 20:39:19.581 014 13226.32 593.01 57156.52 88888.00 2008-01-14 20:39:20.581 014 13226.84 593.01 57156.39 88888.00 2008-01-14 20:39:21.581 014 13227.75 593.51 57156.76 88888.00 2008-01-14 20:39:22.581 014 13226.97 593.14 57156.15 88888.00 2008-01-14 20:39:23.581 014 13227.36 593.51 57156.39 88888.00 2008-01-14 20:39:24.581 014 13227.10 593.14 57156.76 88888.00 2008-01-14 20:39:25.581 014 13227.36 593.14 57156.39 88888.00 2008-01-14 20:39:26.581 014 13227.36 592.76 57156.02 88888.00 2008-01-14 20:39:27.581 014 13227.62 593.26 57156.64 88888.00 2008-01-14 20:39:28.581 014 13228.01 593.88 57156.52 88888.00 2008-01-14 20:39:29.581 014 13227.62 592.64 57156.88 88888.00 2008-01-14 20:39:30.581 014 13227.23 592.76 57156.15 88888.00 2008-01-14 20:39:31.581 014 13227.62 593.01 57156.15 88888.00 2008-01-14 20:39:32.581 014 13227.75 592.76 57156.52 88888.00 2008-01-14 20:39:33.581 014 13227.10 593.14 57156.15 88888.00 2008-01-14 20:39:34.581 014 13227.75 592.89 57156.52 88888.00 2008-01-14 20:39:35.581 014 13228.27 593.51 57156.15 88888.00 2008-01-14 20:39:36.581 014 13227.49 593.01 57156.02 88888.00 2008-01-14 20:39:37.581 014 13227.23 594.25 57156.88 88888.00 2008-01-14 20:39:38.581 014 13227.62 593.88 57155.54 88888.00 2008-01-14 20:39:39.581 014 13227.36 593.76 57156.52 88888.00 2008-01-14 20:39:40.581 014 13227.36 593.76 57156.76 88888.00 2008-01-14 20:39:41.581 014 13227.10 593.38 57156.88 88888.00 2008-01-14 20:39:42.581 014 13226.84 593.76 57156.39 88888.00 2008-01-14 20:39:43.581 014 13226.71 594.00 57157.00 88888.00 2008-01-14 20:39:44.581 014 13227.23 593.76 57156.39 88888.00 2008-01-14 20:39:45.581 014 13226.97 593.63 57155.90 88888.00 2008-01-14 20:39:46.581 014 13227.49 594.62 57156.52 88888.00 2008-01-14 20:39:47.581 014 13227.49 594.37 57155.90 88888.00 2008-01-14 20:39:48.581 014 13226.71 594.37 57156.52 88888.00 2008-01-14 20:39:49.581 014 13226.71 594.25 57156.64 88888.00 2008-01-14 20:39:50.581 014 13227.36 594.13 57155.90 88888.00 2008-01-14 20:39:51.581 014 13227.36 594.13 57156.39 88888.00 2008-01-14 20:39:52.581 014 13226.71 593.51 57156.02 88888.00 2008-01-14 20:39:53.581 014 13226.19 594.25 57156.27 88888.00 2008-01-14 20:39:54.581 014 13226.58 594.37 57156.64 88888.00 2008-01-14 20:39:55.581 014 13227.23 594.62 57155.90 88888.00 2008-01-14 20:39:56.581 014 13226.19 594.37 57156.64 88888.00 2008-01-14 20:39:57.581 014 13226.58 594.62 57156.27 88888.00 2008-01-14 20:39:58.581 014 13226.06 594.75 57155.78 88888.00 2008-01-14 20:39:59.581 014 13226.19 594.25 57156.64 88888.00 2008-01-14 20:40:00.581 014 13226.19 594.50 57156.27 88888.00 2008-01-14 20:40:01.581 014 13226.71 594.99 57156.52 88888.00 2008-01-14 20:40:02.581 014 13226.97 594.99 57156.27 88888.00 2008-01-14 20:40:03.581 014 13226.45 595.24 57156.27 88888.00 2008-01-14 20:40:04.581 014 13226.84 594.37 57156.39 88888.00 2008-01-14 20:40:05.581 014 13226.32 595.12 57156.15 88888.00 2008-01-14 20:40:06.581 014 13226.84 595.37 57156.27 88888.00 2008-01-14 20:40:07.581 014 13227.62 595.37 57156.52 88888.00 2008-01-14 20:40:08.581 014 13226.97 595.24 57155.66 88888.00 2008-01-14 20:40:09.581 014 13227.10 595.74 57156.02 88888.00 2008-01-14 20:40:10.581 014 13227.88 595.37 57156.52 88888.00 2008-01-14 20:40:11.581 014 13227.49 595.74 57155.90 88888.00 2008-01-14 20:40:12.581 014 13227.88 596.23 57156.27 88888.00 2008-01-14 20:40:13.581 014 13228.53 595.49 57156.39 88888.00 2008-01-14 20:40:14.581 014 13228.14 595.12 57156.52 88888.00 2008-01-14 20:40:15.581 014 13227.88 595.49 57156.02 88888.00 2008-01-14 20:40:16.581 014 13228.01 595.37 57156.39 88888.00 2008-01-14 20:40:17.581 014 13228.01 596.48 57156.52 88888.00 2008-01-14 20:40:18.581 014 13228.66 595.61 57156.52 88888.00 2008-01-14 20:40:19.581 014 13228.14 596.23 57156.52 88888.00 2008-01-14 20:40:20.581 014 13229.18 595.86 57156.88 88888.00 2008-01-14 20:40:21.581 014 13228.53 595.74 57156.64 88888.00 2008-01-14 20:40:22.581 014 13228.66 596.36 57156.76 88888.00 2008-01-14 20:40:23.581 014 13228.53 595.49 57155.90 88888.00 2008-01-14 20:40:24.581 014 13228.40 595.61 57157.00 88888.00 2008-01-14 20:40:25.581 014 13229.05 595.49 57156.52 88888.00 2008-01-14 20:40:26.581 014 13228.92 595.49 57156.52 88888.00 2008-01-14 20:40:27.581 014 13229.57 595.24 57157.00 88888.00 2008-01-14 20:40:28.581 014 13229.44 596.11 57157.12 88888.00 2008-01-14 20:40:29.581 014 13229.57 595.74 57156.88 88888.00 2008-01-14 20:40:30.581 014 13230.09 595.74 57156.39 88888.00 2008-01-14 20:40:31.581 014 13228.92 595.98 57157.12 88888.00 2008-01-14 20:40:32.581 014 13229.96 595.61 57156.88 88888.00 2008-01-14 20:40:33.581 014 13230.48 595.98 57156.76 88888.00 2008-01-14 20:40:34.581 014 13230.35 595.37 57157.12 88888.00 2008-01-14 20:40:35.581 014 13230.09 596.36 57156.76 88888.00 2008-01-14 20:40:36.581 014 13230.22 594.62 57157.37 88888.00 2008-01-14 20:40:37.581 014 13230.22 595.24 57157.25 88888.00 2008-01-14 20:40:38.581 014 13230.48 595.24 57157.25 88888.00 2008-01-14 20:40:39.581 014 13229.44 595.98 57157.49 88888.00 2008-01-14 20:40:40.581 014 13230.74 595.12 57157.74 88888.00 2008-01-14 20:40:41.581 014 13230.22 595.24 57157.74 88888.00 2008-01-14 20:40:42.581 014 13230.48 595.49 57157.49 88888.00 2008-01-14 20:40:43.581 014 13230.09 595.61 57157.61 88888.00 2008-01-14 20:40:44.581 014 13229.44 595.37 57157.74 88888.00 2008-01-14 20:40:45.581 014 13230.09 595.61 57157.37 88888.00 2008-01-14 20:40:46.581 014 13230.35 595.37 57158.23 88888.00 2008-01-14 20:40:47.581 014 13229.57 595.49 57157.98 88888.00 2008-01-14 20:40:48.581 014 13229.44 595.49 57157.37 88888.00 2008-01-14 20:40:49.581 014 13229.31 595.37 57157.86 88888.00 2008-01-14 20:40:50.581 014 13229.96 595.12 57157.49 88888.00 2008-01-14 20:40:51.581 014 13229.57 594.87 57157.86 88888.00 2008-01-14 20:40:52.581 014 13230.09 594.87 57156.88 88888.00 2008-01-14 20:40:53.581 014 13229.70 595.37 57157.74 88888.00 2008-01-14 20:40:54.581 014 13229.44 595.49 57157.37 88888.00 2008-01-14 20:40:55.581 014 13230.35 595.24 57157.86 88888.00 2008-01-14 20:40:56.581 014 13229.57 594.25 57157.00 88888.00 2008-01-14 20:40:57.581 014 13230.09 594.50 57157.49 88888.00 2008-01-14 20:40:58.581 014 13229.70 594.87 57156.76 88888.00 2008-01-14 20:40:59.581 014 13229.83 594.99 57157.61 88888.00 2008-01-14 20:41:00.581 014 13229.70 594.87 57157.25 88888.00 2008-01-14 20:41:01.581 014 13228.40 594.62 57157.74 88888.00 2008-01-14 20:41:02.581 014 13229.31 595.61 57157.61 88888.00 2008-01-14 20:41:03.581 014 13229.70 594.99 57156.76 88888.00 2008-01-14 20:41:04.581 014 13228.92 594.87 57156.88 88888.00 2008-01-14 20:41:05.581 014 13229.31 594.87 57157.00 88888.00 2008-01-14 20:41:06.581 014 13228.53 594.75 57157.61 88888.00 2008-01-14 20:41:07.581 014 13229.05 594.25 57157.49 88888.00 2008-01-14 20:41:08.581 014 13229.05 594.87 57156.88 88888.00 2008-01-14 20:41:09.581 014 13229.05 594.62 57156.88 88888.00 2008-01-14 20:41:10.581 014 13228.92 594.87 57157.25 88888.00 2008-01-14 20:41:11.581 014 13229.18 594.75 57157.25 88888.00 2008-01-14 20:41:12.581 014 13229.57 594.37 57156.88 88888.00 2008-01-14 20:41:13.581 014 13229.83 594.75 57156.02 88888.00 2008-01-14 20:41:14.581 014 13229.96 594.99 57156.52 88888.00 2008-01-14 20:41:15.581 014 13230.61 595.37 57156.76 88888.00 2008-01-14 20:41:16.581 014 13230.22 595.37 57156.76 88888.00 2008-01-14 20:41:17.581 014 13230.22 594.13 57157.00 88888.00 2008-01-14 20:41:18.581 014 13230.48 595.12 57157.49 88888.00 2008-01-14 20:41:19.581 014 13230.87 594.87 57157.25 88888.00 2008-01-14 20:41:20.581 014 13230.87 595.12 57157.12 88888.00 2008-01-14 20:41:21.581 014 13230.22 594.62 57156.39 88888.00 2008-01-14 20:41:22.581 014 13230.87 595.12 57157.25 88888.00 2008-01-14 20:41:23.581 014 13230.22 595.37 57157.37 88888.00 2008-01-14 20:41:24.581 014 13230.61 594.87 57157.49 88888.00 2008-01-14 20:41:25.581 014 13231.13 594.50 57156.88 88888.00 2008-01-14 20:41:26.581 014 13230.22 594.99 57156.88 88888.00 2008-01-14 20:41:27.581 014 13230.87 594.13 57157.37 88888.00 2008-01-14 20:41:28.581 014 13231.52 594.87 57156.64 88888.00 2008-01-14 20:41:29.581 014 13230.87 594.75 57157.00 88888.00 2008-01-14 20:41:30.581 014 13231.13 595.24 57157.00 88888.00 2008-01-14 20:41:31.581 014 13229.83 594.99 57156.64 88888.00 2008-01-14 20:41:32.581 014 13230.48 594.13 57156.39 88888.00 2008-01-14 20:41:33.581 014 13230.22 594.00 57156.76 88888.00 2008-01-14 20:41:34.581 014 13229.96 594.00 57156.88 88888.00 2008-01-14 20:41:35.581 014 13230.61 593.88 57156.88 88888.00 2008-01-14 20:41:36.581 014 13231.39 594.13 57156.39 88888.00 2008-01-14 20:41:37.581 014 13231.13 594.00 57156.64 88888.00 2008-01-14 20:41:38.581 014 13231.26 594.25 57156.76 88888.00 2008-01-14 20:41:39.581 014 13231.52 593.51 57156.88 88888.00 2008-01-14 20:41:40.581 014 13231.78 593.76 57156.88 88888.00 2008-01-14 20:41:41.581 014 13231.39 593.76 57156.76 88888.00 2008-01-14 20:41:42.581 014 13231.26 594.00 57156.76 88888.00 2008-01-14 20:41:43.581 014 13230.61 593.76 57156.88 88888.00 2008-01-14 20:41:44.581 014 13231.00 594.13 57156.27 88888.00 2008-01-14 20:41:45.581 014 13230.48 593.51 57157.00 88888.00 2008-01-14 20:41:46.581 014 13231.00 593.76 57157.49 88888.00 2008-01-14 20:41:47.581 014 13230.61 592.89 57156.64 88888.00 2008-01-14 20:41:48.581 014 13230.74 593.51 57157.00 88888.00 2008-01-14 20:41:49.581 014 13230.35 594.00 57157.25 88888.00 2008-01-14 20:41:50.581 014 13230.22 593.88 57157.25 88888.00 2008-01-14 20:41:51.581 014 13229.18 593.14 57156.76 88888.00 2008-01-14 20:41:52.581 014 13230.35 593.51 57156.52 88888.00 2008-01-14 20:41:53.581 014 13229.57 593.14 57157.25 88888.00 2008-01-14 20:41:54.581 014 13228.92 594.13 57157.00 88888.00 2008-01-14 20:41:55.581 014 13229.31 593.38 57157.00 88888.00 2008-01-14 20:41:56.581 014 13228.92 593.38 57156.76 88888.00 2008-01-14 20:41:57.581 014 13228.53 593.51 57157.00 88888.00 2008-01-14 20:41:58.581 014 13228.40 593.14 57156.52 88888.00 2008-01-14 20:41:59.581 014 13228.79 593.51 57156.76 88888.00 2008-01-14 20:42:00.581 014 13228.14 593.14 57156.64 88888.00 2008-01-14 20:42:01.581 014 13228.40 592.89 57156.39 88888.00 2008-01-14 20:42:02.581 014 13228.27 594.00 57156.15 88888.00 2008-01-14 20:42:03.581 014 13228.27 593.26 57156.64 88888.00 2008-01-14 20:42:04.581 014 13228.27 593.76 57156.52 88888.00 2008-01-14 20:42:05.581 014 13228.27 594.00 57156.88 88888.00 2008-01-14 20:42:06.581 014 13227.75 594.00 57156.27 88888.00 2008-01-14 20:42:07.581 014 13227.49 594.37 57156.52 88888.00 2008-01-14 20:42:08.581 014 13228.01 593.63 57156.27 88888.00 2008-01-14 20:42:09.581 014 13228.66 594.25 57156.52 88888.00 2008-01-14 20:42:10.581 014 13229.05 593.51 57156.27 88888.00 2008-01-14 20:42:11.581 014 13227.49 593.76 57156.64 88888.00 2008-01-14 20:42:12.581 014 13227.88 593.38 57156.27 88888.00 2008-01-14 20:42:13.581 014 13227.62 592.89 57156.15 88888.00 2008-01-14 20:42:14.581 014 13227.62 593.38 57155.90 88888.00 2008-01-14 20:42:15.581 014 13228.14 593.14 57156.39 88888.00 2008-01-14 20:42:16.581 014 13228.27 594.00 57155.90 88888.00 2008-01-14 20:42:17.581 014 13227.23 593.76 57156.39 88888.00 2008-01-14 20:42:18.581 014 13227.10 594.00 57155.90 88888.00 2008-01-14 20:42:19.581 014 13226.45 593.88 57156.15 88888.00 2008-01-14 20:42:20.581 014 13226.84 593.51 57156.15 88888.00 2008-01-14 20:42:21.581 014 13226.19 594.13 57155.78 88888.00 2008-01-14 20:42:22.581 014 13226.45 594.00 57156.02 88888.00 2008-01-14 20:42:23.581 014 13226.32 594.25 57155.54 88888.00 2008-01-14 20:42:24.581 014 13227.10 594.25 57155.90 88888.00 2008-01-14 20:42:25.581 014 13226.32 593.38 57155.90 88888.00 2008-01-14 20:42:26.581 014 13226.71 593.63 57155.90 88888.00 2008-01-14 20:42:27.581 014 13227.10 593.38 57155.78 88888.00 2008-01-14 20:42:28.581 014 13227.23 593.01 57156.02 88888.00 2008-01-14 20:42:29.581 014 13227.75 593.38 57155.90 88888.00 2008-01-14 20:42:30.581 014 13228.27 593.01 57156.15 88888.00 2008-01-14 20:42:31.581 014 13228.01 593.76 57155.78 88888.00 2008-01-14 20:42:32.581 014 13227.75 593.26 57155.54 88888.00 2008-01-14 20:42:33.581 014 13228.14 593.14 57155.54 88888.00 2008-01-14 20:42:34.581 014 13228.40 592.76 57155.90 88888.00 2008-01-14 20:42:35.581 014 13228.53 592.89 57155.66 88888.00 2008-01-14 20:42:36.581 014 13228.14 592.52 57155.41 88888.00 2008-01-14 20:42:37.581 014 13229.96 592.27 57155.17 88888.00 2008-01-14 20:42:38.581 014 13229.31 592.39 57155.90 88888.00 2008-01-14 20:42:39.581 014 13229.96 592.39 57155.66 88888.00 2008-01-14 20:42:40.581 014 13229.83 592.89 57156.02 88888.00 2008-01-14 20:42:41.581 014 13229.31 592.89 57154.68 88888.00 2008-01-14 20:42:42.581 014 13230.48 592.15 57155.78 88888.00 2008-01-14 20:42:43.581 014 13230.48 592.27 57155.17 88888.00 2008-01-14 20:42:44.581 014 13230.87 591.40 57155.66 88888.00 2008-01-14 20:42:45.581 014 13231.13 592.02 57155.17 88888.00 2008-01-14 20:42:46.581 014 13231.65 591.90 57155.90 88888.00 2008-01-14 20:42:47.581 014 13230.74 592.02 57155.78 88888.00 2008-01-14 20:42:48.581 014 13231.26 592.39 57156.64 88888.00 2008-01-14 20:42:49.581 014 13231.26 592.64 57156.39 88888.00 2008-01-14 20:42:50.581 014 13231.39 592.15 57156.02 88888.00 2008-01-14 20:42:51.581 014 13231.00 592.52 57156.15 88888.00 2008-01-14 20:42:52.581 014 13231.00 591.90 57156.02 88888.00 2008-01-14 20:42:53.581 014 13230.61 592.76 57156.39 88888.00 2008-01-14 20:42:54.581 014 13229.96 592.02 57156.52 88888.00 2008-01-14 20:42:55.581 014 13229.96 592.64 57156.15 88888.00 2008-01-14 20:42:56.581 014 13230.35 592.27 57156.52 88888.00 2008-01-14 20:42:57.581 014 13230.48 592.64 57156.64 88888.00 2008-01-14 20:42:58.581 014 13229.96 592.52 57156.39 88888.00 2008-01-14 20:42:59.581 014 13229.44 592.89 57156.64 88888.00 2008-01-14 20:43:00.581 014 13229.57 592.89 57156.76 88888.00 2008-01-14 20:43:01.581 014 13229.70 592.15 57156.39 88888.00 2008-01-14 20:43:02.581 014 13228.79 592.64 57156.64 88888.00 2008-01-14 20:43:03.581 014 13229.44 592.02 57156.52 88888.00 2008-01-14 20:43:04.581 014 13229.57 593.01 57156.76 88888.00 2008-01-14 20:43:05.581 014 13229.05 592.39 57156.76 88888.00 2008-01-14 20:43:06.581 014 13229.31 592.27 57155.90 88888.00 2008-01-14 20:43:07.581 014 13228.79 592.39 57156.27 88888.00 2008-01-14 20:43:08.581 014 13228.66 592.27 57156.15 88888.00 2008-01-14 20:43:09.581 014 13228.92 592.39 57155.54 88888.00 2008-01-14 20:43:10.581 014 13229.31 591.77 57156.52 88888.00 2008-01-14 20:43:11.581 014 13229.44 592.02 57155.78 88888.00 2008-01-14 20:43:12.581 014 13229.70 591.15 57155.29 88888.00 2008-01-14 20:43:13.581 014 13228.92 592.15 57156.02 88888.00 2008-01-14 20:43:14.581 014 13229.05 592.15 57155.66 88888.00 2008-01-14 20:43:15.581 014 13228.92 592.52 57156.52 88888.00 2008-01-14 20:43:16.581 014 13229.18 591.90 57156.02 88888.00 2008-01-14 20:43:17.581 014 13228.27 592.64 57156.15 88888.00 2008-01-14 20:43:18.581 014 13228.53 592.39 57156.39 88888.00 2008-01-14 20:43:19.581 014 13228.27 592.52 57155.78 88888.00 2008-01-14 20:43:20.581 014 13228.53 592.76 57155.66 88888.00 2008-01-14 20:43:21.581 014 13228.53 593.14 57155.90 88888.00 2008-01-14 20:43:22.581 014 13229.05 593.38 57155.78 88888.00 2008-01-14 20:43:23.581 014 13228.27 592.64 57156.64 88888.00 2008-01-14 20:43:24.581 014 13228.27 592.76 57156.39 88888.00 2008-01-14 20:43:25.581 014 13227.75 592.76 57156.52 88888.00 2008-01-14 20:43:26.581 014 13227.49 593.01 57155.66 88888.00 2008-01-14 20:43:27.581 014 13227.49 593.51 57156.15 88888.00 2008-01-14 20:43:28.581 014 13227.62 592.76 57155.54 88888.00 2008-01-14 20:43:29.581 014 13227.49 592.52 57155.66 88888.00 2008-01-14 20:43:30.581 014 13228.01 592.89 57156.27 88888.00 2008-01-14 20:43:31.581 014 13228.53 592.64 57155.90 88888.00 2008-01-14 20:43:32.581 014 13228.92 592.89 57155.41 88888.00 2008-01-14 20:43:33.581 014 13229.18 592.15 57156.27 88888.00 2008-01-14 20:43:34.581 014 13229.31 592.02 57155.90 88888.00 2008-01-14 20:43:35.581 014 13229.83 592.15 57155.90 88888.00 2008-01-14 20:43:36.581 014 13230.09 592.02 57155.78 88888.00 2008-01-14 20:43:37.581 014 13230.35 592.02 57156.52 88888.00 2008-01-14 20:43:38.581 014 13230.48 591.90 57155.90 88888.00 2008-01-14 20:43:39.581 014 13230.48 592.15 57155.90 88888.00 2008-01-14 20:43:40.581 014 13230.87 591.65 57156.52 88888.00 2008-01-14 20:43:41.581 014 13231.39 592.52 57156.15 88888.00 2008-01-14 20:43:42.581 014 13231.91 591.90 57156.88 88888.00 2008-01-14 20:43:43.581 014 13231.65 591.77 57156.02 88888.00 2008-01-14 20:43:44.581 014 13231.39 591.77 57156.39 88888.00 2008-01-14 20:43:45.581 014 13231.78 591.53 57156.39 88888.00 2008-01-14 20:43:46.581 014 13232.43 592.27 57156.52 88888.00 2008-01-14 20:43:47.581 014 13231.39 591.40 57156.52 88888.00 2008-01-14 20:43:48.581 014 13232.17 591.65 57156.39 88888.00 2008-01-14 20:43:49.581 014 13232.17 591.65 57156.15 88888.00 2008-01-14 20:43:50.581 014 13232.04 591.53 57156.27 88888.00 2008-01-14 20:43:51.581 014 13232.04 591.53 57156.39 88888.00 2008-01-14 20:43:52.581 014 13231.52 591.28 57156.64 88888.00 2008-01-14 20:43:53.581 014 13231.52 591.90 57156.39 88888.00 2008-01-14 20:43:54.581 014 13231.39 591.40 57156.39 88888.00 2008-01-14 20:43:55.581 014 13231.26 591.77 57156.64 88888.00 2008-01-14 20:43:56.581 014 13230.61 591.53 57156.52 88888.00 2008-01-14 20:43:57.581 014 13231.00 591.53 57157.37 88888.00 2008-01-14 20:43:58.581 014 13231.26 592.52 57156.52 88888.00 2008-01-14 20:43:59.581 014 13229.96 591.77 57156.76 88888.00 2008-01-14 20:44:00.581 014 13230.74 590.78 57156.39 88888.00 2008-01-14 20:44:01.581 014 13230.87 591.28 57156.76 88888.00 2008-01-14 20:44:02.581 014 13230.61 591.28 57156.64 88888.00 2008-01-14 20:44:03.581 014 13231.00 591.15 57156.76 88888.00 2008-01-14 20:44:04.581 014 13230.87 590.53 57157.25 88888.00 2008-01-14 20:44:05.581 014 13230.87 591.40 57156.88 88888.00 2008-01-14 20:44:06.581 014 13231.52 590.66 57157.25 88888.00 2008-01-14 20:44:07.581 014 13231.39 590.16 57157.12 88888.00 2008-01-14 20:44:08.581 014 13232.43 589.92 57156.88 88888.00 2008-01-14 20:44:09.581 014 13231.91 589.92 57157.12 88888.00 2008-01-14 20:44:10.581 014 13232.56 589.92 57157.00 88888.00 2008-01-14 20:44:11.581 014 13233.08 589.67 57157.37 88888.00 2008-01-14 20:44:12.581 014 13233.60 590.04 57156.88 88888.00 2008-01-14 20:44:13.581 014 13233.34 589.92 57157.12 88888.00 2008-01-14 20:44:14.581 014 13232.95 589.42 57157.12 88888.00 2008-01-14 20:44:15.581 014 13233.47 589.05 57156.39 88888.00 2008-01-14 20:44:16.581 014 13232.95 589.17 57156.64 88888.00 2008-01-14 20:44:17.581 014 13232.69 588.80 57156.76 88888.00 2008-01-14 20:44:18.581 014 13232.56 589.92 57156.64 88888.00 2008-01-14 20:44:19.581 014 13232.17 589.05 57157.37 88888.00 2008-01-14 20:44:20.581 014 13232.30 588.92 57156.39 88888.00 2008-01-14 20:44:21.581 014 13231.13 589.30 57156.39 88888.00 2008-01-14 20:44:22.581 014 13231.78 589.92 57156.52 88888.00 2008-01-14 20:44:23.581 014 13230.48 589.42 57156.64 88888.00 2008-01-14 20:44:24.581 014 13230.09 589.67 57156.88 88888.00 2008-01-14 20:44:25.581 014 13229.44 590.29 57157.00 88888.00 2008-01-14 20:44:26.581 014 13229.18 590.66 57156.76 88888.00 2008-01-14 20:44:27.581 014 13229.18 590.53 57156.39 88888.00 2008-01-14 20:44:28.581 014 13229.18 591.15 57156.52 88888.00 2008-01-14 20:44:29.581 014 13228.79 590.91 57156.39 88888.00 2008-01-14 20:44:30.581 014 13229.18 591.15 57155.78 88888.00 2008-01-14 20:44:31.581 014 13229.44 591.03 57156.39 88888.00 2008-01-14 20:44:32.581 014 13229.83 591.15 57156.39 88888.00 2008-01-14 20:44:33.581 014 13229.70 590.91 57155.78 88888.00 2008-01-14 20:44:34.581 014 13230.35 590.41 57156.52 88888.00 2008-01-14 20:44:35.581 014 13230.22 590.29 57155.90 88888.00 2008-01-14 20:44:36.581 014 13231.39 590.41 57155.66 88888.00 2008-01-14 20:44:37.581 014 13230.87 589.54 57156.02 88888.00 2008-01-14 20:44:38.581 014 13231.52 589.42 57156.39 88888.00 2008-01-14 20:44:39.581 014 13231.52 589.30 57156.76 88888.00 2008-01-14 20:44:40.581 014 13231.91 589.30 57156.39 88888.00 2008-01-14 20:44:41.581 014 13232.17 588.43 57156.39 88888.00 2008-01-14 20:44:42.581 014 13231.13 587.93 57156.02 88888.00 2008-01-14 20:44:43.581 014 13231.13 587.19 57156.39 88888.00 2008-01-14 20:44:44.581 014 13231.65 587.81 57156.27 88888.00 2008-01-14 20:44:45.581 014 13231.52 588.06 57156.15 88888.00 2008-01-14 20:44:46.581 014 13230.09 587.31 57156.15 88888.00 2008-01-14 20:44:47.581 014 13230.87 588.18 57156.27 88888.00 2008-01-14 20:44:48.581 014 13230.48 587.31 57155.90 88888.00 2008-01-14 20:44:49.581 014 13230.74 588.06 57155.66 88888.00 2008-01-14 20:44:50.581 014 13230.35 588.18 57156.27 88888.00 2008-01-14 20:44:51.581 014 13229.05 588.92 57155.41 88888.00 2008-01-14 20:44:52.581 014 13229.44 589.17 57155.78 88888.00 2008-01-14 20:44:53.581 014 13229.57 589.30 57155.90 88888.00 2008-01-14 20:44:54.581 014 13228.79 590.16 57156.15 88888.00 2008-01-14 20:44:55.581 014 13227.62 590.29 57155.78 88888.00 2008-01-14 20:44:56.581 014 13228.27 590.41 57155.17 88888.00 2008-01-14 20:44:57.581 014 13228.66 590.53 57155.66 88888.00 2008-01-14 20:44:58.581 014 13228.27 590.41 57155.54 88888.00 2008-01-14 20:44:59.581 014 13228.92 590.29 57155.41 88888.00 2008-01-14 20:45:00.581 014 13229.18 590.29 57155.29 88888.00 2008-01-14 20:45:01.581 014 13230.09 589.54 57155.66 88888.00 2008-01-14 20:45:02.581 014 13230.09 589.54 57154.93 88888.00 2008-01-14 20:45:03.581 014 13230.61 589.54 57156.15 88888.00 2008-01-14 20:45:04.581 014 13231.00 589.05 57156.39 88888.00 2008-01-14 20:45:05.581 014 13232.17 589.54 57155.05 88888.00 2008-01-14 20:45:06.581 014 13232.30 588.80 57155.90 88888.00 2008-01-14 20:45:07.581 014 13232.43 588.06 57155.29 88888.00 2008-01-14 20:45:08.581 014 13232.82 588.31 57156.39 88888.00 2008-01-14 20:45:09.581 014 13232.95 587.81 57156.02 88888.00 2008-01-14 20:45:10.581 014 13233.34 588.43 57156.39 88888.00 2008-01-14 20:45:11.581 014 13232.56 588.55 57155.29 88888.00 2008-01-14 20:45:12.581 014 13231.91 588.43 57156.39 88888.00 2008-01-14 20:45:13.581 014 13231.78 588.43 57156.02 88888.00 2008-01-14 20:45:14.581 014 13231.26 588.43 57156.52 88888.00 2008-01-14 20:45:15.581 014 13230.87 588.31 57156.27 88888.00 2008-01-14 20:45:16.581 014 13229.83 587.93 57156.64 88888.00 2008-01-14 20:45:17.581 014 13229.70 587.93 57156.27 88888.00 2008-01-14 20:45:18.581 014 13229.83 588.31 57156.27 88888.00 2008-01-14 20:45:19.581 014 13229.83 588.06 57156.27 88888.00 2008-01-14 20:45:20.581 014 13228.92 588.18 57156.27 88888.00 2008-01-14 20:45:21.581 014 13228.53 588.43 57156.76 88888.00 2008-01-14 20:45:22.581 014 13229.31 589.05 57156.27 88888.00 2008-01-14 20:45:23.581 014 13229.05 588.80 57156.88 88888.00 2008-01-14 20:45:24.581 014 13228.53 589.67 57155.66 88888.00 2008-01-14 20:45:25.581 014 13229.44 589.42 57156.52 88888.00 2008-01-14 20:45:26.581 014 13228.92 589.67 57155.90 88888.00 2008-01-14 20:45:27.581 014 13229.83 589.79 57156.15 88888.00 2008-01-14 20:45:28.581 014 13230.09 589.42 57156.15 88888.00 2008-01-14 20:45:29.581 014 13229.70 589.54 57156.76 88888.00 2008-01-14 20:45:30.581 014 13230.22 588.92 57156.52 88888.00 2008-01-14 20:45:31.581 014 13230.22 588.92 57156.15 88888.00 2008-01-14 20:45:32.581 014 13231.00 588.55 57156.52 88888.00 2008-01-14 20:45:33.581 014 13231.00 588.55 57156.76 88888.00 2008-01-14 20:45:34.581 014 13230.87 588.43 57155.29 88888.00 2008-01-14 20:45:35.581 014 13231.39 587.81 57156.76 88888.00 2008-01-14 20:45:36.581 014 13231.00 587.44 57156.39 88888.00 2008-01-14 20:45:37.581 014 13231.65 587.44 57155.78 88888.00 2008-01-14 20:45:38.581 014 13231.13 586.82 57155.90 88888.00 2008-01-14 20:45:39.581 014 13231.13 585.95 57155.78 88888.00 2008-01-14 20:45:40.581 014 13231.13 586.32 57156.39 88888.00 2008-01-14 20:45:41.581 014 13231.39 586.70 57156.39 88888.00 2008-01-14 20:45:42.581 014 13231.00 586.94 57156.15 88888.00 2008-01-14 20:45:43.581 014 13231.00 586.94 57156.76 88888.00 2008-01-14 20:45:44.581 014 13230.61 586.57 57156.15 88888.00 2008-01-14 20:45:45.581 014 13230.61 587.69 57156.52 88888.00 2008-01-14 20:45:46.581 014 13231.39 588.31 57156.64 88888.00 2008-01-14 20:45:47.581 014 13230.87 588.31 57156.76 88888.00 2008-01-14 20:45:48.581 014 13231.39 588.55 57156.39 88888.00 2008-01-14 20:45:49.581 014 13231.39 589.05 57156.88 88888.00 2008-01-14 20:45:50.581 014 13231.65 589.05 57156.76 88888.00 2008-01-14 20:45:51.581 014 13231.26 588.92 57156.15 88888.00 2008-01-14 20:45:52.581 014 13231.39 589.42 57156.27 88888.00 2008-01-14 20:45:53.581 014 13231.78 589.54 57156.52 88888.00 2008-01-14 20:45:54.581 014 13231.39 589.67 57156.27 88888.00 2008-01-14 20:45:55.581 014 13231.91 589.42 57156.15 88888.00 2008-01-14 20:45:56.581 014 13231.78 589.42 57156.39 88888.00 2008-01-14 20:45:57.581 014 13231.91 589.92 57156.76 88888.00 2008-01-14 20:45:58.581 014 13232.43 590.04 57157.12 88888.00 2008-01-14 20:45:59.581 014 13231.39 589.67 57157.00 88888.00 2008-01-14 20:46:00.581 014 13232.69 589.30 57157.74 88888.00 2008-01-14 20:46:01.581 014 13231.13 588.68 57157.25 88888.00 2008-01-14 20:46:02.581 014 13231.00 588.43 57157.12 88888.00 2008-01-14 20:46:03.581 014 13230.74 588.18 57156.88 88888.00 2008-01-14 20:46:04.581 014 13231.00 587.31 57156.76 88888.00 2008-01-14 20:46:05.581 014 13230.22 587.44 57157.00 88888.00 2008-01-14 20:46:06.581 014 13231.13 586.57 57156.52 88888.00 2008-01-14 20:46:07.581 014 13231.00 586.70 57157.00 88888.00 2008-01-14 20:46:08.581 014 13230.74 585.83 57157.37 88888.00 2008-01-14 20:46:09.581 014 13231.13 586.32 57156.52 88888.00 2008-01-14 20:46:10.581 014 13232.04 587.07 57156.15 88888.00 2008-01-14 20:46:11.581 014 13231.00 586.82 57157.12 88888.00 2008-01-14 20:46:12.581 014 13231.52 587.56 57156.88 88888.00 2008-01-14 20:46:13.581 014 13231.52 587.31 57156.39 88888.00 2008-01-14 20:46:14.581 014 13231.91 587.19 57157.00 88888.00 2008-01-14 20:46:15.581 014 13230.48 588.43 57157.00 88888.00 2008-01-14 20:46:16.581 014 13230.61 588.31 57157.25 88888.00 2008-01-14 20:46:17.581 014 13231.52 588.68 57157.00 88888.00 2008-01-14 20:46:18.581 014 13231.91 588.06 57157.37 88888.00 2008-01-14 20:46:19.581 014 13231.00 588.43 57157.25 88888.00 2008-01-14 20:46:20.581 014 13231.52 588.80 57156.76 88888.00 2008-01-14 20:46:21.581 014 13231.39 587.93 57157.12 88888.00 2008-01-14 20:46:22.581 014 13230.87 587.93 57157.98 88888.00 2008-01-14 20:46:23.581 014 13232.30 587.56 57157.74 88888.00 2008-01-14 20:46:24.581 014 13231.78 587.19 57157.49 88888.00 2008-01-14 20:46:25.581 014 13231.13 587.44 57157.25 88888.00 2008-01-14 20:46:26.581 014 13231.65 586.94 57157.25 88888.00 2008-01-14 20:46:27.581 014 13231.91 587.31 57157.61 88888.00 2008-01-14 20:46:28.581 014 13231.78 586.32 57157.49 88888.00 2008-01-14 20:46:29.581 014 13232.69 587.07 57157.37 88888.00 2008-01-14 20:46:30.581 014 13232.95 586.70 57157.86 88888.00 2008-01-14 20:46:31.581 014 13232.69 586.82 57157.37 88888.00 2008-01-14 20:46:32.581 014 13233.34 586.45 57157.74 88888.00 2008-01-14 20:46:33.581 014 13233.86 587.19 57158.35 88888.00 2008-01-14 20:46:34.581 014 13233.08 586.94 57158.23 88888.00 2008-01-14 20:46:35.581 014 13233.99 587.07 57158.35 88888.00 2008-01-14 20:46:36.581 014 13233.99 587.19 57157.61 88888.00 2008-01-14 20:46:37.581 014 13234.25 586.94 57157.86 88888.00 2008-01-14 20:46:38.581 014 13234.25 586.57 57157.74 88888.00 2008-01-14 20:46:39.581 014 13233.99 586.82 57157.86 88888.00 2008-01-14 20:46:40.581 014 13234.89 586.45 57157.74 88888.00 2008-01-14 20:46:41.581 014 13234.50 586.45 57158.10 88888.00 2008-01-14 20:46:42.581 014 13234.89 586.57 57157.37 88888.00 2008-01-14 20:46:43.581 014 13235.02 585.58 57157.86 88888.00 2008-01-14 20:46:44.581 014 13234.25 585.95 57158.47 88888.00 2008-01-14 20:46:45.581 014 13234.50 586.08 57159.20 88888.00 2008-01-14 20:46:46.581 014 13233.47 587.31 57157.98 88888.00 2008-01-14 20:46:47.581 014 13233.60 586.57 57158.59 88888.00 2008-01-14 20:46:48.581 014 13232.04 586.70 57157.49 88888.00 2008-01-14 20:46:49.581 014 13232.04 587.07 57158.59 88888.00 2008-01-14 20:46:50.581 014 13230.35 587.07 57158.23 88888.00 2008-01-14 20:46:51.581 014 13229.44 587.56 57157.86 88888.00 2008-01-14 20:46:52.581 014 13230.09 587.69 57157.98 88888.00 2008-01-14 20:46:53.581 014 13229.05 588.55 57157.74 88888.00 2008-01-14 20:46:54.581 014 13228.66 587.93 57157.74 88888.00 2008-01-14 20:46:55.581 014 13228.79 588.18 57158.71 88888.00 2008-01-14 20:46:56.581 014 13228.79 588.92 57158.23 88888.00 2008-01-14 20:46:57.581 014 13229.31 589.67 57157.86 88888.00 2008-01-14 20:46:58.581 014 13228.14 589.54 57158.59 88888.00 2008-01-14 20:46:59.581 014 13229.18 589.79 57157.86 88888.00 2008-01-14 20:47:00.581 014 13228.40 590.16 57157.12 88888.00 2008-01-14 20:47:01.581 014 13228.40 589.17 57157.74 88888.00 2008-01-14 20:47:02.581 014 13228.66 589.79 57157.74 88888.00 2008-01-14 20:47:03.581 014 13228.40 589.30 57157.12 88888.00 2008-01-14 20:47:04.581 014 13228.14 589.17 57158.23 88888.00 2008-01-14 20:47:05.581 014 13228.27 589.17 57157.61 88888.00 2008-01-14 20:47:06.581 014 13228.14 589.17 57157.74 88888.00 2008-01-14 20:47:07.581 014 13228.14 588.80 57157.74 88888.00 2008-01-14 20:47:08.581 014 13228.01 588.06 57157.37 88888.00 2008-01-14 20:47:09.581 014 13227.75 587.31 57157.74 88888.00 2008-01-14 20:47:10.581 014 13228.66 587.07 57157.98 88888.00 2008-01-14 20:47:11.581 014 13228.66 586.70 57157.98 88888.00 2008-01-14 20:47:12.581 014 13229.31 586.32 57157.00 88888.00 2008-01-14 20:47:13.581 014 13228.92 586.82 57157.74 88888.00 2008-01-14 20:47:14.581 014 13228.53 585.83 57157.61 88888.00 2008-01-14 20:47:15.581 014 13228.92 585.83 57158.10 88888.00 2008-01-14 20:47:16.581 014 13228.27 585.58 57157.86 88888.00 2008-01-14 20:47:17.581 014 13229.31 585.95 57157.37 88888.00 2008-01-14 20:47:18.581 014 13229.70 585.33 57157.49 88888.00 2008-01-14 20:47:19.581 014 13230.48 585.70 57157.86 88888.00 2008-01-14 20:47:20.581 014 13231.00 585.58 57157.86 88888.00 2008-01-14 20:47:21.581 014 13231.52 585.58 57158.10 88888.00 2008-01-14 20:47:22.581 014 13231.65 586.20 57158.10 88888.00 2008-01-14 20:47:23.581 014 13233.08 586.57 57157.37 88888.00 2008-01-14 20:47:24.581 014 13233.47 586.57 57158.35 88888.00 2008-01-14 20:47:25.581 014 13233.60 587.19 57158.23 88888.00 2008-01-14 20:47:26.581 014 13233.60 587.56 57158.10 88888.00 2008-01-14 20:47:27.581 014 13233.60 587.31 57158.23 88888.00 2008-01-14 20:47:28.581 014 13234.25 588.06 57158.47 88888.00 2008-01-14 20:47:29.581 014 13234.25 588.68 57157.98 88888.00 2008-01-14 20:47:30.581 014 13233.47 588.55 57158.35 88888.00 2008-01-14 20:47:31.581 014 13232.69 588.80 57158.59 88888.00 2008-01-14 20:47:32.581 014 13232.04 589.17 57158.35 88888.00 2008-01-14 20:47:33.581 014 13231.26 588.43 57158.10 88888.00 2008-01-14 20:47:34.581 014 13231.00 589.17 57158.10 88888.00 2008-01-14 20:47:35.581 014 13230.22 588.68 57158.59 88888.00 2008-01-14 20:47:36.581 014 13229.57 589.05 57158.84 88888.00 2008-01-14 20:47:37.581 014 13229.05 589.42 57158.47 88888.00 2008-01-14 20:47:38.581 014 13228.66 589.17 57158.71 88888.00 2008-01-14 20:47:39.581 014 13228.40 589.42 57158.96 88888.00 2008-01-14 20:47:40.581 014 13229.05 589.30 57158.35 88888.00 2008-01-14 20:47:41.581 014 13229.31 589.79 57158.96 88888.00 2008-01-14 20:47:42.581 014 13229.44 589.17 57158.10 88888.00 2008-01-14 20:47:43.581 014 13229.31 589.42 57158.96 88888.00 2008-01-14 20:47:44.581 014 13229.96 588.68 57159.32 88888.00 2008-01-14 20:47:45.581 014 13231.13 588.92 57158.59 88888.00 2008-01-14 20:47:46.581 014 13231.00 589.17 57158.84 88888.00 2008-01-14 20:47:47.581 014 13232.69 588.55 57158.84 88888.00 2008-01-14 20:47:48.581 014 13233.21 588.68 57158.84 88888.00 2008-01-14 20:47:49.581 014 13232.82 588.43 57158.84 88888.00 2008-01-14 20:47:50.581 014 13233.21 588.68 57158.71 88888.00 2008-01-14 20:47:51.581 014 13232.82 588.80 57159.69 88888.00 2008-01-14 20:47:52.581 014 13233.60 588.43 57159.20 88888.00 2008-01-14 20:47:53.581 014 13232.69 588.80 57159.69 88888.00 2008-01-14 20:47:54.581 014 13232.82 589.05 57159.32 88888.00 2008-01-14 20:47:55.581 014 13232.56 588.43 57158.96 88888.00 2008-01-14 20:47:56.581 014 13231.26 589.42 57159.45 88888.00 2008-01-14 20:47:57.581 014 13231.26 588.80 57159.45 88888.00 2008-01-14 20:47:58.581 014 13231.13 589.54 57160.06 88888.00 2008-01-14 20:47:59.581 014 13230.61 588.92 57159.57 88888.00 2008-01-14 20:48:00.581 014 13230.22 588.68 57159.20 88888.00 2008-01-14 20:48:01.581 014 13230.87 588.92 57160.43 88888.00 2008-01-14 20:48:02.581 014 13230.61 588.80 57159.32 88888.00 2008-01-14 20:48:03.581 014 13229.96 588.31 57159.32 88888.00 2008-01-14 20:48:04.581 014 13230.22 588.31 57160.18 88888.00 2008-01-14 20:48:05.581 014 13231.91 589.30 57159.94 88888.00 2008-01-14 20:48:06.581 014 13231.26 589.30 57159.94 88888.00 2008-01-14 20:48:07.581 014 13232.30 588.80 57160.06 88888.00 2008-01-14 20:48:08.581 014 13232.69 589.42 57160.06 88888.00 2008-01-14 20:48:09.581 014 13233.34 588.68 57160.18 88888.00 2008-01-14 20:48:10.581 014 13232.95 589.54 57160.18 88888.00 2008-01-14 20:48:11.581 014 13233.99 589.67 57160.30 88888.00 2008-01-14 20:48:12.581 014 13234.89 588.80 57161.04 88888.00 2008-01-14 20:48:13.581 014 13235.28 589.17 57160.43 88888.00 2008-01-14 20:48:14.581 014 13235.15 588.80 57161.04 88888.00 2008-01-14 20:48:15.581 014 13235.54 589.67 57161.41 88888.00 2008-01-14 20:48:16.581 014 13236.32 588.06 57160.91 88888.00 2008-01-14 20:48:17.581 014 13235.41 588.68 57161.28 88888.00 2008-01-14 20:48:18.581 014 13234.89 589.30 57161.28 88888.00 2008-01-14 20:48:19.581 014 13234.50 588.80 57161.77 88888.00 2008-01-14 20:48:20.581 014 13233.99 589.17 57162.14 88888.00 2008-01-14 20:48:21.581 014 13233.99 588.92 57161.41 88888.00 2008-01-14 20:48:22.581 014 13233.08 589.42 57162.02 88888.00 2008-01-14 20:48:23.581 014 13233.21 589.79 57161.53 88888.00 2008-01-14 20:48:24.581 014 13232.43 588.80 57161.53 88888.00 2008-01-14 20:48:25.581 014 13231.13 589.17 57162.14 88888.00 2008-01-14 20:48:26.581 014 13231.26 589.54 57162.02 88888.00 2008-01-14 20:48:27.581 014 13230.61 589.92 57161.65 88888.00 2008-01-14 20:48:28.581 014 13230.61 589.05 57161.65 88888.00 2008-01-14 20:48:29.581 014 13229.96 589.79 57161.28 88888.00 2008-01-14 20:48:30.581 014 13230.48 589.17 57161.53 88888.00 2008-01-14 20:48:31.581 014 13230.22 589.67 57161.41 88888.00 2008-01-14 20:48:32.581 014 13229.83 589.67 57161.77 88888.00 2008-01-14 20:48:33.581 014 13229.05 588.80 57161.65 88888.00 2008-01-14 20:48:34.581 014 13230.48 588.31 57161.41 88888.00 2008-01-14 20:48:35.581 014 13230.35 588.31 57161.77 88888.00 2008-01-14 20:48:36.581 014 13230.35 587.81 57161.53 88888.00 2008-01-14 20:48:37.581 014 13230.48 588.18 57161.65 88888.00 2008-01-14 20:48:38.581 014 13230.09 587.56 57161.41 88888.00 2008-01-14 20:48:39.581 014 13230.48 587.81 57161.65 88888.00 2008-01-14 20:48:40.581 014 13230.74 587.31 57161.41 88888.00 2008-01-14 20:48:41.581 014 13230.61 586.94 57161.41 88888.00 2008-01-14 20:48:42.581 014 13231.00 587.19 57161.53 88888.00 2008-01-14 20:48:43.581 014 13230.87 586.82 57160.79 88888.00 2008-01-14 20:48:44.581 014 13230.22 587.81 57161.28 88888.00 2008-01-14 20:48:45.581 014 13230.61 586.94 57161.28 88888.00 2008-01-14 20:48:46.581 014 13229.96 586.82 57161.28 88888.00 2008-01-14 20:48:47.581 014 13229.70 586.70 57160.79 88888.00 2008-01-14 20:48:48.581 014 13229.05 587.31 57161.28 88888.00 2008-01-14 20:48:49.581 014 13229.18 588.06 57161.53 88888.00 2008-01-14 20:48:50.581 014 13228.92 587.44 57161.16 88888.00 2008-01-14 20:48:51.581 014 13228.27 588.43 57161.16 88888.00 2008-01-14 20:48:52.581 014 13227.88 587.93 57161.16 88888.00 2008-01-14 20:48:53.581 014 13228.01 587.93 57160.67 88888.00 2008-01-14 20:48:54.581 014 13227.75 588.68 57160.79 88888.00 2008-01-14 20:48:55.581 014 13227.49 588.92 57160.79 88888.00 2008-01-14 20:48:56.581 014 13227.88 588.92 57160.79 88888.00 2008-01-14 20:48:57.581 014 13227.62 588.92 57161.41 88888.00 2008-01-14 20:48:58.581 014 13227.88 590.16 57160.79 88888.00 2008-01-14 20:48:59.581 014 13228.14 590.04 57160.91 88888.00 2008-01-14 20:49:00.581 014 13228.01 588.92 57161.16 88888.00 2008-01-14 20:49:01.581 014 13228.53 589.17 57160.43 88888.00 2008-01-14 20:49:02.581 014 13228.14 589.79 57160.79 88888.00 2008-01-14 20:49:03.581 014 13227.88 589.54 57160.30 88888.00 2008-01-14 20:49:04.581 014 13228.79 588.92 57160.55 88888.00 2008-01-14 20:49:05.581 014 13228.14 589.17 57160.30 88888.00 2008-01-14 20:49:06.581 014 13228.53 588.80 57159.94 88888.00 2008-01-14 20:49:07.581 014 13228.53 588.43 57160.55 88888.00 2008-01-14 20:49:08.581 014 13228.92 588.68 57160.30 88888.00 2008-01-14 20:49:09.581 014 13229.31 588.31 57159.45 88888.00 2008-01-14 20:49:10.581 014 13228.66 588.06 57161.04 88888.00 2008-01-14 20:49:11.581 014 13228.40 587.69 57160.55 88888.00 2008-01-14 20:49:12.581 014 13228.53 587.81 57160.18 88888.00 2008-01-14 20:49:13.581 014 13228.53 587.69 57161.16 88888.00 2008-01-14 20:49:14.581 014 13228.53 586.82 57160.43 88888.00 2008-01-14 20:49:15.581 014 13228.53 587.81 57160.43 88888.00 2008-01-14 20:49:16.581 014 13228.14 587.19 57160.67 88888.00 2008-01-14 20:49:17.581 014 13227.88 586.94 57161.04 88888.00 2008-01-14 20:49:18.581 014 13228.40 587.31 57160.91 88888.00 2008-01-14 20:49:19.581 014 13227.75 587.56 57160.55 88888.00 2008-01-14 20:49:20.581 014 13226.97 587.44 57160.79 88888.00 2008-01-14 20:49:21.581 014 13227.49 587.44 57160.43 88888.00 2008-01-14 20:49:22.581 014 13226.84 586.94 57159.94 88888.00 2008-01-14 20:49:23.581 014 13228.14 587.44 57159.94 88888.00 2008-01-14 20:49:24.581 014 13227.62 586.94 57160.06 88888.00 2008-01-14 20:49:25.581 014 13228.27 587.19 57159.82 88888.00 2008-01-14 20:49:26.581 014 13228.66 586.94 57159.94 88888.00 2008-01-14 20:49:27.581 014 13228.01 587.56 57159.94 88888.00 2008-01-14 20:49:28.581 014 13228.92 587.31 57159.45 88888.00 2008-01-14 20:49:29.581 014 13228.66 587.56 57159.45 88888.00 2008-01-14 20:49:30.581 014 13229.44 587.07 57160.06 88888.00 2008-01-14 20:49:31.581 014 13229.05 587.07 57159.94 88888.00 2008-01-14 20:49:32.581 014 13228.53 587.44 57160.30 88888.00 2008-01-14 20:49:33.581 014 13229.44 587.19 57159.94 88888.00 2008-01-14 20:49:34.581 014 13228.92 587.31 57159.32 88888.00 2008-01-14 20:49:35.581 014 13229.31 587.07 57159.94 88888.00 2008-01-14 20:49:36.581 014 13228.79 587.81 57159.69 88888.00 2008-01-14 20:49:37.581 014 13229.18 587.07 57160.43 88888.00 2008-01-14 20:49:38.581 014 13229.44 588.06 57159.82 88888.00 2008-01-14 20:49:39.581 014 13229.83 587.69 57159.57 88888.00 2008-01-14 20:49:40.581 014 13228.27 588.68 57160.30 88888.00 2008-01-14 20:49:41.581 014 13229.05 588.68 57160.18 88888.00 2008-01-14 20:49:42.581 014 13229.05 589.30 57160.43 88888.00 2008-01-14 20:49:43.581 014 13229.44 589.30 57160.18 88888.00 2008-01-14 20:49:44.581 014 13229.44 589.17 57160.18 88888.00 2008-01-14 20:49:45.581 014 13229.70 588.92 57160.55 88888.00 2008-01-14 20:49:46.581 014 13228.53 589.42 57159.82 88888.00 2008-01-14 20:49:47.581 014 13229.83 590.66 57160.43 88888.00 2008-01-14 20:49:48.581 014 13229.05 590.53 57160.18 88888.00 2008-01-14 20:49:49.581 014 13229.31 589.30 57160.18 88888.00 2008-01-14 20:49:50.581 014 13230.09 590.53 57159.94 88888.00 2008-01-14 20:49:51.581 014 13229.05 589.92 57159.94 88888.00 2008-01-14 20:49:52.581 014 13228.92 590.78 57159.82 88888.00 2008-01-14 20:49:53.581 014 13228.92 590.66 57160.06 88888.00 2008-01-14 20:49:54.581 014 13228.40 589.79 57160.43 88888.00 2008-01-14 20:49:55.581 014 13228.79 591.03 57160.67 88888.00 2008-01-14 20:49:56.581 014 13228.92 590.66 57160.43 88888.00 2008-01-14 20:49:57.581 014 13228.79 591.28 57160.79 88888.00 2008-01-14 20:49:58.581 014 13228.40 591.03 57160.67 88888.00 2008-01-14 20:49:59.581 014 13229.05 591.15 57161.41 88888.00 2008-01-14 20:50:00.581 014 13228.66 591.65 57160.91 88888.00 2008-01-14 20:50:01.581 014 13229.05 591.15 57161.04 88888.00 2008-01-14 20:50:02.581 014 13228.79 591.65 57161.28 88888.00 2008-01-14 20:50:03.581 014 13228.92 592.27 57160.79 88888.00 2008-01-14 20:50:04.581 014 13228.92 591.53 57160.43 88888.00 2008-01-14 20:50:05.581 014 13229.96 591.65 57160.91 88888.00 2008-01-14 20:50:06.581 014 13229.96 592.02 57160.79 88888.00 2008-01-14 20:50:07.581 014 13229.96 592.02 57161.04 88888.00 2008-01-14 20:50:08.581 014 13229.83 592.52 57161.41 88888.00 2008-01-14 20:50:09.581 014 13230.09 592.15 57161.04 88888.00 2008-01-14 20:50:10.581 014 13229.57 592.39 57160.67 88888.00 2008-01-14 20:50:11.581 014 13231.13 592.27 57161.41 88888.00 2008-01-14 20:50:12.581 014 13230.35 592.52 57161.28 88888.00 2008-01-14 20:50:13.581 014 13232.17 592.02 57161.77 88888.00 2008-01-14 20:50:14.581 014 13231.00 592.64 57161.77 88888.00 2008-01-14 20:50:15.581 014 13231.39 592.76 57162.02 88888.00 2008-01-14 20:50:16.581 014 13232.30 593.51 57161.89 88888.00 2008-01-14 20:50:17.581 014 13232.43 592.76 57162.02 88888.00 2008-01-14 20:50:18.581 014 13232.56 592.89 57162.75 88888.00 2008-01-14 20:50:19.581 014 13233.34 592.76 57161.77 88888.00 2008-01-14 20:50:20.581 014 13232.82 593.01 57162.63 88888.00 2008-01-14 20:50:21.581 014 13234.38 593.01 57163.12 88888.00 2008-01-14 20:50:22.581 014 13233.60 593.14 57162.99 88888.00 2008-01-14 20:50:23.581 014 13234.76 593.38 57162.63 88888.00 2008-01-14 20:50:24.581 014 13234.89 593.63 57162.63 88888.00 2008-01-14 20:50:25.581 014 13234.89 593.14 57163.24 88888.00 2008-01-14 20:50:26.581 014 13235.28 592.76 57163.24 88888.00 2008-01-14 20:50:27.581 014 13236.06 594.00 57163.61 88888.00 2008-01-14 20:50:28.581 014 13235.80 593.38 57162.99 88888.00 2008-01-14 20:50:29.581 014 13236.32 593.63 57163.97 88888.00 2008-01-14 20:50:30.581 014 13236.19 593.38 57164.09 88888.00 2008-01-14 20:50:31.581 014 13236.58 593.88 57163.61 88888.00 2008-01-14 20:50:32.581 014 13237.10 593.88 57164.21 88888.00 2008-01-14 20:50:33.581 014 13237.62 593.88 57163.61 88888.00 2008-01-14 20:50:34.581 014 13237.36 594.37 57163.61 88888.00 2008-01-14 20:50:35.581 014 13238.53 593.63 57164.34 88888.00 2008-01-14 20:50:36.581 014 13237.36 593.88 57164.58 88888.00 2008-01-14 20:50:37.581 014 13237.75 593.88 57164.09 88888.00 2008-01-14 20:50:38.581 014 13237.75 593.51 57164.83 88888.00 2008-01-14 20:50:39.581 014 13238.27 594.13 57164.83 88888.00 2008-01-14 20:50:40.581 014 13238.01 593.38 57164.58 88888.00 2008-01-14 20:50:41.581 014 13237.88 593.51 57165.44 88888.00 2008-01-14 20:50:42.581 014 13237.75 593.26 57165.20 88888.00 2008-01-14 20:50:43.581 014 13238.27 593.38 57164.71 88888.00 2008-01-14 20:50:44.581 014 13237.88 593.01 57165.07 88888.00 2008-01-14 20:50:45.581 014 13237.36 593.76 57165.20 88888.00 2008-01-14 20:50:46.581 014 13236.97 593.63 57165.44 88888.00 2008-01-14 20:50:47.581 014 13236.84 593.14 57164.83 88888.00 2008-01-14 20:50:48.581 014 13237.10 592.89 57165.32 88888.00 2008-01-14 20:50:49.581 014 13236.58 593.26 57165.68 88888.00 2008-01-14 20:50:50.581 014 13236.45 593.14 57165.68 88888.00 2008-01-14 20:50:51.581 014 13235.41 593.01 57165.56 88888.00 2008-01-14 20:50:52.581 014 13235.67 593.01 57165.07 88888.00 2008-01-14 20:50:53.580 014 13235.15 593.26 57165.80 88888.00 2008-01-14 20:50:54.580 014 13234.89 593.88 57165.32 88888.00 2008-01-14 20:50:55.580 014 13234.63 593.01 57164.95 88888.00 2008-01-14 20:50:56.580 014 13234.50 593.63 57165.07 88888.00 2008-01-14 20:50:57.580 014 13233.47 593.63 57165.44 88888.00 2008-01-14 20:50:58.580 014 13233.60 593.38 57165.20 88888.00 2008-01-14 20:50:59.580 014 13233.73 594.37 57165.56 88888.00 2008-01-14 20:51:00.580 014 13232.43 593.63 57164.46 88888.00 2008-01-14 20:51:01.580 014 13232.30 594.25 57165.32 88888.00 2008-01-14 20:51:02.580 014 13232.30 593.38 57164.95 88888.00 2008-01-14 20:51:03.580 014 13232.95 593.38 57164.83 88888.00 2008-01-14 20:51:04.580 014 13231.91 593.76 57165.32 88888.00 2008-01-14 20:51:05.580 014 13232.04 593.63 57164.83 88888.00 2008-01-14 20:51:06.580 014 13231.26 593.14 57165.32 88888.00 2008-01-14 20:51:07.580 014 13231.65 593.14 57165.20 88888.00 2008-01-14 20:51:08.580 014 13231.52 594.00 57164.71 88888.00 2008-01-14 20:51:09.580 014 13232.04 594.37 57165.44 88888.00 2008-01-14 20:51:10.580 014 13232.43 593.63 57164.58 88888.00 2008-01-14 20:51:11.580 014 13232.30 593.51 57164.21 88888.00 2008-01-14 20:51:12.580 014 13232.43 593.51 57164.09 88888.00 2008-01-14 20:51:13.580 014 13233.08 593.51 57164.58 88888.00 2008-01-14 20:51:14.580 014 13233.21 592.89 57164.09 88888.00 2008-01-14 20:51:15.580 014 13233.08 593.63 57164.21 88888.00 2008-01-14 20:51:16.580 014 13234.12 593.26 57164.71 88888.00 2008-01-14 20:51:17.580 014 13233.21 594.13 57164.83 88888.00 2008-01-14 20:51:18.580 014 13234.25 593.51 57164.46 88888.00 2008-01-14 20:51:19.580 014 13233.99 593.76 57164.71 88888.00 2008-01-14 20:51:20.580 014 13234.12 593.63 57164.58 88888.00 2008-01-14 20:51:21.580 014 13235.02 593.51 57163.97 88888.00 2008-01-14 20:51:22.580 014 13234.76 594.75 57164.46 88888.00 2008-01-14 20:51:23.580 014 13235.28 594.25 57163.61 88888.00 2008-01-14 20:51:24.580 014 13235.02 594.37 57164.46 88888.00 2008-01-14 20:51:25.580 014 13236.19 595.24 57164.21 88888.00 2008-01-14 20:51:26.580 014 13235.80 594.50 57164.58 88888.00 2008-01-14 20:51:27.580 014 13236.71 594.75 57164.34 88888.00 2008-01-14 20:51:28.580 014 13236.19 594.62 57164.34 88888.00 2008-01-14 20:51:29.580 014 13236.58 594.75 57164.95 88888.00 2008-01-14 20:51:30.580 014 13237.49 594.75 57164.58 88888.00 2008-01-14 20:51:31.580 014 13237.36 594.87 57164.46 88888.00 2008-01-14 20:51:32.580 014 13237.49 593.88 57164.09 88888.00 2008-01-14 20:51:33.580 014 13238.27 594.87 57164.83 88888.00 2008-01-14 20:51:34.580 014 13238.53 594.25 57164.09 88888.00 2008-01-14 20:51:35.580 014 13238.01 594.87 57164.34 88888.00 2008-01-14 20:51:36.580 014 13239.44 595.37 57164.58 88888.00 2008-01-14 20:51:37.580 014 13239.57 594.99 57164.21 88888.00 2008-01-14 20:51:38.580 014 13240.22 594.13 57165.20 88888.00 2008-01-14 20:51:39.580 014 13239.70 594.50 57165.32 88888.00 2008-01-14 20:51:40.580 014 13240.22 594.13 57164.95 88888.00 2008-01-14 20:51:41.580 014 13240.74 594.25 57165.44 88888.00 2008-01-14 20:51:42.580 014 13240.87 593.76 57165.80 88888.00 2008-01-14 20:51:43.580 014 13240.87 594.37 57165.32 88888.00 2008-01-14 20:51:44.580 014 13241.00 594.62 57165.20 88888.00 2008-01-14 20:51:45.580 014 13241.52 594.00 57165.80 88888.00 2008-01-14 20:51:46.580 014 13241.65 593.51 57165.44 88888.00 2008-01-14 20:51:47.580 014 13241.78 593.88 57165.68 88888.00 2008-01-14 20:51:48.580 014 13242.17 594.00 57165.93 88888.00 2008-01-14 20:51:49.580 014 13241.39 593.51 57166.79 88888.00 2008-01-14 20:51:50.580 014 13241.78 593.51 57165.93 88888.00 2008-01-14 20:51:51.580 014 13240.87 594.37 57166.42 88888.00 2008-01-14 20:51:52.580 014 13241.00 593.14 57166.54 88888.00 2008-01-14 20:51:53.580 014 13239.83 593.88 57166.66 88888.00 2008-01-14 20:51:54.580 014 13240.74 593.14 57165.56 88888.00 2008-01-14 20:51:55.580 014 13240.35 593.63 57166.42 88888.00 2008-01-14 20:51:56.580 014 13240.35 593.38 57166.42 88888.00 2008-01-14 20:51:57.580 014 13239.83 592.76 57166.17 88888.00 2008-01-14 20:51:58.580 014 13240.22 593.38 57165.93 88888.00 2008-01-14 20:51:59.580 014 13240.22 593.51 57166.30 88888.00 2008-01-14 20:52:00.580 014 13240.35 593.76 57166.05 88888.00 2008-01-14 20:52:01.580 014 13239.96 593.38 57166.17 88888.00 2008-01-14 20:52:02.580 014 13239.96 594.00 57166.17 88888.00 2008-01-14 20:52:03.580 014 13239.44 593.51 57166.05 88888.00 2008-01-14 20:52:04.580 014 13239.57 593.38 57165.93 88888.00 2008-01-14 20:52:05.580 014 13239.70 593.38 57166.17 88888.00 2008-01-14 20:52:06.580 014 13238.92 594.13 57166.17 88888.00 2008-01-14 20:52:07.580 014 13239.05 594.13 57165.80 88888.00 2008-01-14 20:52:08.580 014 13239.57 593.88 57166.17 88888.00 2008-01-14 20:52:09.580 014 13239.05 593.63 57165.93 88888.00 2008-01-14 20:52:10.580 014 13239.18 594.00 57166.30 88888.00 2008-01-14 20:52:11.580 014 13238.14 593.63 57166.17 88888.00 2008-01-14 20:52:12.580 014 13238.92 593.88 57165.80 88888.00 2008-01-14 20:52:13.580 014 13238.92 594.25 57165.93 88888.00 2008-01-14 20:52:14.580 014 13238.40 594.00 57166.17 88888.00 2008-01-14 20:52:15.580 014 13238.92 594.62 57166.54 88888.00 2008-01-14 20:52:16.580 014 13238.53 594.25 57165.56 88888.00 2008-01-14 20:52:17.580 014 13238.14 594.25 57165.32 88888.00 2008-01-14 20:52:18.580 014 13238.27 594.37 57166.30 88888.00 2008-01-14 20:52:19.580 014 13239.44 594.50 57166.30 88888.00 2008-01-14 20:52:20.580 014 13238.92 594.99 57165.93 88888.00 2008-01-14 20:52:21.580 014 13238.79 594.75 57166.30 88888.00 2008-01-14 20:52:22.580 014 13239.18 594.99 57165.80 88888.00 2008-01-14 20:52:23.580 014 13238.79 595.61 57165.07 88888.00 2008-01-14 20:52:24.580 014 13238.66 595.86 57165.93 88888.00 2008-01-14 20:52:25.580 014 13239.05 596.11 57165.32 88888.00 2008-01-14 20:52:26.580 014 13238.40 595.61 57166.17 88888.00 2008-01-14 20:52:27.580 014 13239.05 595.98 57165.56 88888.00 2008-01-14 20:52:28.580 014 13238.66 596.23 57165.44 88888.00 2008-01-14 20:52:29.580 014 13238.66 596.85 57165.32 88888.00 2008-01-14 20:52:30.580 014 13240.09 597.35 57166.17 88888.00 2008-01-14 20:52:31.580 014 13238.79 597.35 57165.93 88888.00 2008-01-14 20:52:32.580 014 13239.05 597.59 57164.95 88888.00 2008-01-14 20:52:33.580 014 13239.31 597.10 57165.44 88888.00 2008-01-14 20:52:34.580 014 13240.09 597.35 57165.56 88888.00 2008-01-14 20:52:35.580 014 13239.57 597.59 57164.95 88888.00 2008-01-14 20:52:36.580 014 13240.22 598.09 57165.07 88888.00 2008-01-14 20:52:37.580 014 13240.09 598.09 57165.20 88888.00 2008-01-14 20:52:38.580 014 13239.83 598.21 57165.56 88888.00 2008-01-14 20:52:39.580 014 13240.87 598.09 57165.20 88888.00 2008-01-14 20:52:40.580 014 13240.87 598.46 57164.58 88888.00 2008-01-14 20:52:41.580 014 13241.26 598.83 57165.32 88888.00 2008-01-14 20:52:42.580 014 13240.35 599.08 57164.95 88888.00 2008-01-14 20:52:43.580 014 13241.65 598.46 57165.20 88888.00 2008-01-14 20:52:44.580 014 13241.52 598.83 57165.44 88888.00 2008-01-14 20:52:45.580 014 13240.87 598.83 57165.56 88888.00 2008-01-14 20:52:46.580 014 13242.30 598.59 57166.05 88888.00 2008-01-14 20:52:47.580 014 13241.78 599.08 57165.80 88888.00 2008-01-14 20:52:48.580 014 13242.30 598.96 57165.32 88888.00 2008-01-14 20:52:49.580 014 13242.17 598.83 57165.68 88888.00 2008-01-14 20:52:50.580 014 13242.56 598.21 57165.56 88888.00 2008-01-14 20:52:51.580 014 13242.17 598.71 57165.80 88888.00 2008-01-14 20:52:52.580 014 13242.56 599.08 57165.68 88888.00 2008-01-14 20:52:53.580 014 13242.82 598.83 57166.05 88888.00 2008-01-14 20:52:54.580 014 13242.43 599.20 57165.68 88888.00 2008-01-14 20:52:55.580 014 13243.08 598.83 57166.42 88888.00 2008-01-14 20:52:56.580 014 13243.47 599.20 57166.05 88888.00 2008-01-14 20:52:57.580 014 13243.34 598.96 57166.30 88888.00 2008-01-14 20:52:58.580 014 13243.73 599.08 57166.54 88888.00 2008-01-14 20:52:59.580 014 13243.47 599.45 57166.42 88888.00 2008-01-14 20:53:00.580 014 13243.08 599.08 57166.66 88888.00 2008-01-14 20:53:01.580 014 13243.34 599.58 57165.44 88888.00 2008-01-14 20:53:02.580 014 13243.34 599.58 57166.05 88888.00 2008-01-14 20:53:03.580 014 13243.34 599.08 57166.42 88888.00 2008-01-14 20:53:04.580 014 13243.34 599.95 57165.56 88888.00 2008-01-14 20:53:05.580 014 13243.99 599.20 57166.30 88888.00 2008-01-14 20:53:06.580 014 13244.25 598.71 57166.42 88888.00 2008-01-14 20:53:07.580 014 13243.60 598.96 57166.05 88888.00 2008-01-14 20:53:08.580 014 13243.21 599.20 57166.54 88888.00 2008-01-14 20:53:09.580 014 13243.47 599.20 57166.66 88888.00 2008-01-14 20:53:10.580 014 13243.86 598.46 57166.79 88888.00 2008-01-14 20:53:11.580 014 13243.34 598.59 57167.39 88888.00 2008-01-14 20:53:12.580 014 13243.21 598.59 57166.91 88888.00 2008-01-14 20:53:13.580 014 13243.34 598.46 57166.17 88888.00 2008-01-14 20:53:14.580 014 13242.69 598.59 57166.54 88888.00 2008-01-14 20:53:15.580 014 13243.21 598.83 57166.17 88888.00 2008-01-14 20:53:16.580 014 13242.95 598.46 57166.54 88888.00 2008-01-14 20:53:17.580 014 13243.21 598.09 57166.79 88888.00 2008-01-14 20:53:18.580 014 13243.34 597.84 57166.79 88888.00 2008-01-14 20:53:19.580 014 13243.47 597.97 57166.91 88888.00 2008-01-14 20:53:20.580 014 13242.95 597.84 57166.05 88888.00 2008-01-14 20:53:21.580 014 13243.34 598.34 57166.91 88888.00 2008-01-14 20:53:22.580 014 13242.69 598.46 57166.79 88888.00 2008-01-14 20:53:23.580 014 13243.21 598.71 57166.17 88888.00 2008-01-14 20:53:24.580 014 13242.43 598.21 57166.42 88888.00 2008-01-14 20:53:25.580 014 13242.82 597.47 57166.66 88888.00 2008-01-14 20:53:26.580 014 13242.56 597.97 57165.93 88888.00 2008-01-14 20:53:27.580 014 13242.30 598.59 57166.05 88888.00 2008-01-14 20:53:28.580 014 13242.17 597.97 57166.30 88888.00 2008-01-14 20:53:29.580 014 13242.43 598.83 57165.80 88888.00 2008-01-14 20:53:30.580 014 13241.91 598.59 57165.80 88888.00 2008-01-14 20:53:31.580 014 13241.65 598.34 57165.80 88888.00 2008-01-14 20:53:32.580 014 13241.52 598.21 57165.68 88888.00 2008-01-14 20:53:33.580 014 13241.52 598.59 57166.66 88888.00 2008-01-14 20:53:34.580 014 13242.17 598.96 57165.93 88888.00 2008-01-14 20:53:35.580 014 13241.52 598.71 57165.32 88888.00 2008-01-14 20:53:36.580 014 13242.17 598.21 57165.44 88888.00 2008-01-14 20:53:37.580 014 13241.52 598.59 57165.20 88888.00 2008-01-14 20:53:38.580 014 13241.91 599.08 57165.44 88888.00 2008-01-14 20:53:39.580 014 13241.78 598.83 57165.68 88888.00 2008-01-14 20:53:40.580 014 13242.30 599.33 57165.44 88888.00 2008-01-14 20:53:41.580 014 13241.91 599.45 57165.56 88888.00 2008-01-14 20:53:42.580 014 13241.65 599.70 57164.95 88888.00 2008-01-14 20:53:43.580 014 13241.91 599.70 57165.44 88888.00 2008-01-14 20:53:44.580 014 13241.52 599.33 57165.32 88888.00 2008-01-14 20:53:45.580 014 13241.39 599.95 57164.83 88888.00 2008-01-14 20:53:46.580 014 13241.26 600.20 57165.32 88888.00 2008-01-14 20:53:47.580 014 13241.26 599.82 57165.44 88888.00 2008-01-14 20:53:48.580 014 13241.65 600.07 57164.83 88888.00 2008-01-14 20:53:49.580 014 13241.78 600.32 57165.20 88888.00 2008-01-14 20:53:50.580 014 13241.78 599.82 57164.83 88888.00 2008-01-14 20:53:51.580 014 13241.26 600.32 57164.21 88888.00 2008-01-14 20:53:52.580 014 13241.65 600.44 57165.20 88888.00 2008-01-14 20:53:53.580 014 13241.13 600.94 57164.58 88888.00 2008-01-14 20:53:54.580 014 13241.13 601.06 57165.07 88888.00 2008-01-14 20:53:55.580 014 13241.00 601.31 57165.32 88888.00 2008-01-14 20:53:56.580 014 13241.91 601.56 57164.46 88888.00 2008-01-14 20:53:57.580 014 13240.74 601.31 57165.20 88888.00 2008-01-14 20:53:58.580 014 13240.48 601.43 57164.95 88888.00 2008-01-14 20:53:59.580 014 13240.35 601.43 57165.32 88888.00 2008-01-14 20:54:00.580 014 13240.48 601.43 57165.20 88888.00 2008-01-14 20:54:01.580 014 13240.74 601.43 57165.07 88888.00 2008-01-14 20:54:02.580 014 13240.74 601.43 57164.95 88888.00 2008-01-14 20:54:03.580 014 13240.22 601.56 57164.95 88888.00 2008-01-14 20:54:04.580 014 13240.22 602.05 57164.21 88888.00 2008-01-14 20:54:05.580 014 13241.13 602.05 57164.58 88888.00 2008-01-14 20:54:06.580 014 13241.00 602.42 57164.83 88888.00 2008-01-14 20:54:07.580 014 13240.87 601.43 57164.58 88888.00 2008-01-14 20:54:08.580 014 13242.04 602.30 57164.34 88888.00 2008-01-14 20:54:09.580 014 13241.26 602.30 57164.09 88888.00 2008-01-14 20:54:10.580 014 13241.00 602.92 57164.34 88888.00 2008-01-14 20:54:11.580 014 13241.39 601.93 57164.46 88888.00 2008-01-14 20:54:12.580 014 13241.65 602.30 57164.34 88888.00 2008-01-14 20:54:13.580 014 13241.00 602.55 57164.58 88888.00 2008-01-14 20:54:14.580 014 13242.04 602.55 57164.58 88888.00 2008-01-14 20:54:15.580 014 13242.04 602.42 57164.09 88888.00 2008-01-14 20:54:16.580 014 13241.26 603.54 57163.73 88888.00 2008-01-14 20:54:17.580 014 13241.78 602.42 57164.34 88888.00 2008-01-14 20:54:18.580 014 13241.78 602.55 57164.21 88888.00 2008-01-14 20:54:19.580 014 13240.87 602.55 57163.85 88888.00 2008-01-14 20:54:20.580 014 13241.91 602.67 57164.46 88888.00 2008-01-14 20:54:21.580 014 13241.91 603.17 57165.07 88888.00 2008-01-14 20:54:22.580 014 13242.04 603.04 57164.09 88888.00 2008-01-14 20:54:23.580 014 13242.43 603.54 57163.85 88888.00 2008-01-14 20:54:24.580 014 13241.39 603.04 57164.09 88888.00 2008-01-14 20:54:25.580 014 13241.91 603.04 57164.21 88888.00 2008-01-14 20:54:26.580 014 13241.52 603.54 57164.09 88888.00 2008-01-14 20:54:27.580 014 13241.26 603.66 57163.73 88888.00 2008-01-14 20:54:28.580 014 13241.78 604.04 57163.85 88888.00 2008-01-14 20:54:29.580 014 13241.39 604.04 57163.85 88888.00 2008-01-14 20:54:30.580 014 13242.17 604.16 57163.97 88888.00 2008-01-14 20:54:31.580 014 13242.30 604.41 57164.46 88888.00 2008-01-14 20:54:32.580 014 13242.04 603.91 57164.21 88888.00 2008-01-14 20:54:33.580 014 13242.17 605.03 57163.97 88888.00 2008-01-14 20:54:34.580 014 13241.78 604.28 57164.34 88888.00 2008-01-14 20:54:35.580 014 13242.04 605.27 57163.61 88888.00 2008-01-14 20:54:36.580 014 13242.30 604.65 57164.46 88888.00 2008-01-14 20:54:37.580 014 13241.91 604.53 57164.34 88888.00 2008-01-14 20:54:38.580 014 13242.43 605.40 57164.09 88888.00 2008-01-14 20:54:39.580 014 13242.56 604.16 57163.73 88888.00 2008-01-14 20:54:40.580 014 13242.95 604.90 57164.21 88888.00 2008-01-14 20:54:41.580 014 13241.91 605.15 57164.46 88888.00 2008-01-14 20:54:42.580 014 13242.82 604.53 57165.20 88888.00 2008-01-14 20:54:43.580 014 13243.08 604.65 57164.09 88888.00 2008-01-14 20:54:44.580 014 13243.08 604.04 57164.46 88888.00 2008-01-14 20:54:45.580 014 13243.21 603.91 57164.21 88888.00 2008-01-14 20:54:46.580 014 13243.34 604.16 57164.83 88888.00 2008-01-14 20:54:47.580 014 13242.95 604.16 57164.34 88888.00 2008-01-14 20:54:48.580 014 13243.73 604.41 57164.71 88888.00 2008-01-14 20:54:49.580 014 13243.21 604.28 57164.58 88888.00 2008-01-14 20:54:50.580 014 13243.60 604.04 57164.46 88888.00 2008-01-14 20:54:51.580 014 13243.86 604.04 57164.34 88888.00 2008-01-14 20:54:52.580 014 13243.21 604.16 57164.71 88888.00 2008-01-14 20:54:53.580 014 13243.86 603.66 57164.34 88888.00 2008-01-14 20:54:54.580 014 13243.73 604.28 57165.20 88888.00 2008-01-14 20:54:55.580 014 13243.99 604.41 57164.95 88888.00 2008-01-14 20:54:56.580 014 13243.47 604.53 57164.46 88888.00 2008-01-14 20:54:57.580 014 13243.34 604.41 57164.71 88888.00 2008-01-14 20:54:58.580 014 13243.34 604.16 57164.58 88888.00 2008-01-14 20:54:59.580 014 13243.21 604.04 57164.71 88888.00 2008-01-14 20:55:00.580 014 13243.34 604.41 57164.58 88888.00 2008-01-14 20:55:01.580 014 13243.34 603.66 57164.34 88888.00 2008-01-14 20:55:02.580 014 13243.08 604.16 57164.71 88888.00 2008-01-14 20:55:03.580 014 13243.08 603.91 57164.34 88888.00 2008-01-14 20:55:04.580 014 13243.60 603.91 57163.85 88888.00 2008-01-14 20:55:05.580 014 13244.38 604.16 57164.83 88888.00 2008-01-14 20:55:06.580 014 13243.73 603.54 57164.21 88888.00 2008-01-14 20:55:07.580 014 13244.25 604.04 57164.34 88888.00 2008-01-14 20:55:08.580 014 13243.47 604.28 57164.71 88888.00 2008-01-14 20:55:09.580 014 13243.73 603.91 57165.20 88888.00 2008-01-14 20:55:10.580 014 13244.38 603.91 57164.58 88888.00 2008-01-14 20:55:11.580 014 13243.86 604.65 57164.09 88888.00 2008-01-14 20:55:12.580 014 13244.12 604.65 57164.46 88888.00 2008-01-14 20:55:13.580 014 13244.38 604.78 57163.61 88888.00 2008-01-14 20:55:14.580 014 13244.12 604.28 57163.73 88888.00 2008-01-14 20:55:15.580 014 13244.38 604.53 57163.85 88888.00 2008-01-14 20:55:16.580 014 13243.99 604.53 57163.73 88888.00 2008-01-14 20:55:17.580 014 13245.03 604.90 57163.97 88888.00 2008-01-14 20:55:18.580 014 13244.64 604.65 57164.21 88888.00 2008-01-14 20:55:19.580 014 13244.12 604.65 57163.48 88888.00 2008-01-14 20:55:20.580 014 13244.25 604.53 57163.85 88888.00 2008-01-14 20:55:21.580 014 13244.25 604.78 57163.97 88888.00 2008-01-14 20:55:22.580 014 13243.60 604.53 57163.73 88888.00 2008-01-14 20:55:23.580 014 13244.38 604.90 57163.73 88888.00 2008-01-14 20:55:24.580 014 13244.64 604.65 57163.48 88888.00 2008-01-14 20:55:25.580 014 13244.51 605.27 57163.36 88888.00 2008-01-14 20:55:26.580 014 13244.51 605.15 57163.61 88888.00 2008-01-14 20:55:27.580 014 13244.25 605.52 57163.48 88888.00 2008-01-14 20:55:28.580 014 13244.64 605.03 57163.85 88888.00 2008-01-14 20:55:29.580 014 13244.25 604.90 57163.48 88888.00 2008-01-14 20:55:30.580 014 13244.51 605.27 57163.61 88888.00 2008-01-14 20:55:31.580 014 13244.25 605.15 57162.99 88888.00 2008-01-14 20:55:32.580 014 13244.90 604.90 57163.85 88888.00 2008-01-14 20:55:33.580 014 13243.99 605.27 57162.99 88888.00 2008-01-14 20:55:34.580 014 13245.16 604.28 57163.24 88888.00 2008-01-14 20:55:35.580 014 13244.77 605.15 57163.36 88888.00 2008-01-14 20:55:36.580 014 13244.38 605.15 57163.36 88888.00 2008-01-14 20:55:37.580 014 13244.51 604.78 57162.87 88888.00 2008-01-14 20:55:38.580 014 13244.64 605.40 57162.87 88888.00 2008-01-14 20:55:39.580 014 13244.38 605.40 57162.14 88888.00 2008-01-14 20:55:40.580 014 13244.64 604.53 57162.50 88888.00 2008-01-14 20:55:41.580 014 13245.03 604.53 57163.48 88888.00 2008-01-14 20:55:42.580 014 13244.77 605.27 57163.24 88888.00 2008-01-14 20:55:43.580 014 13245.03 604.78 57162.26 88888.00 2008-01-14 20:55:44.580 014 13245.29 604.78 57162.87 88888.00 2008-01-14 20:55:45.580 014 13244.64 604.78 57162.63 88888.00 2008-01-14 20:55:46.580 014 13245.55 604.78 57162.26 88888.00 2008-01-14 20:55:47.580 014 13245.16 605.27 57163.12 88888.00 2008-01-14 20:55:48.580 014 13246.20 604.53 57162.38 88888.00 2008-01-14 20:55:49.580 014 13245.55 604.78 57162.63 88888.00 2008-01-14 20:55:50.580 014 13244.77 604.41 57161.89 88888.00 2008-01-14 20:55:51.580 014 13245.29 604.53 57162.63 88888.00 2008-01-14 20:55:52.580 014 13246.20 604.28 57162.63 88888.00 2008-01-14 20:55:53.580 014 13246.07 604.04 57162.75 88888.00 2008-01-14 20:55:54.580 014 13246.07 604.65 57162.63 88888.00 2008-01-14 20:55:55.580 014 13245.81 604.16 57162.50 88888.00 2008-01-14 20:55:56.580 014 13246.33 604.78 57162.26 88888.00 2008-01-14 20:55:57.580 014 13245.68 604.41 57162.63 88888.00 2008-01-14 20:55:58.580 014 13246.98 604.53 57162.38 88888.00 2008-01-14 20:55:59.580 014 13246.20 603.91 57162.14 88888.00 2008-01-14 20:56:00.580 014 13246.59 604.53 57162.26 88888.00 2008-01-14 20:56:01.580 014 13246.07 604.78 57162.38 88888.00 2008-01-14 20:56:02.580 014 13245.94 605.27 57162.75 88888.00 2008-01-14 20:56:03.580 014 13246.46 604.53 57162.38 88888.00 2008-01-14 20:56:04.580 014 13246.72 604.65 57162.63 88888.00 2008-01-14 20:56:05.580 014 13246.46 605.03 57162.50 88888.00 2008-01-14 20:56:06.580 014 13246.33 604.04 57162.38 88888.00 2008-01-14 20:56:07.580 014 13246.85 604.28 57162.26 88888.00 2008-01-14 20:56:08.580 014 13246.20 603.91 57162.02 88888.00 2008-01-14 20:56:09.580 014 13246.59 603.79 57162.75 88888.00 2008-01-14 20:56:10.580 014 13246.07 604.28 57162.26 88888.00 2008-01-14 20:56:11.580 014 13245.94 604.16 57162.02 88888.00 2008-01-14 20:56:12.580 014 13246.59 604.28 57162.50 88888.00 2008-01-14 20:56:13.580 014 13246.20 603.54 57162.26 88888.00 2008-01-14 20:56:14.580 014 13246.46 603.79 57162.14 88888.00 2008-01-14 20:56:15.580 014 13246.20 603.42 57162.38 88888.00 2008-01-14 20:56:16.580 014 13245.68 603.42 57162.14 88888.00 2008-01-14 20:56:17.580 014 13246.46 602.92 57162.50 88888.00 2008-01-14 20:56:18.580 014 13245.94 602.92 57162.26 88888.00 2008-01-14 20:56:19.580 014 13246.20 602.05 57162.14 88888.00 2008-01-14 20:56:20.580 014 13246.46 602.42 57161.89 88888.00 2008-01-14 20:56:21.580 014 13246.98 602.42 57160.91 88888.00 2008-01-14 20:56:22.580 014 13247.24 602.05 57162.38 88888.00 2008-01-14 20:56:23.580 014 13247.37 601.81 57162.02 88888.00 2008-01-14 20:56:24.580 014 13247.89 601.43 57161.89 88888.00 2008-01-14 20:56:25.580 014 13248.28 601.93 57161.53 88888.00 2008-01-14 20:56:26.580 014 13247.63 601.43 57161.89 88888.00 2008-01-14 20:56:27.580 014 13247.50 601.31 57161.89 88888.00 2008-01-14 20:56:28.580 014 13248.02 601.68 57161.77 88888.00 2008-01-14 20:56:29.580 014 13248.15 601.81 57161.53 88888.00 2008-01-14 20:56:30.580 014 13248.02 601.31 57161.53 88888.00 2008-01-14 20:56:31.580 014 13247.24 601.19 57161.65 88888.00 2008-01-14 20:56:32.580 014 13247.37 601.31 57161.04 88888.00 2008-01-14 20:56:33.580 014 13247.63 601.56 57161.41 88888.00 2008-01-14 20:56:34.580 014 13247.37 601.06 57161.77 88888.00 2008-01-14 20:56:35.580 014 13246.72 601.31 57161.53 88888.00 2008-01-14 20:56:36.580 014 13246.33 600.57 57161.41 88888.00 2008-01-14 20:56:37.580 014 13247.11 600.69 57161.16 88888.00 2008-01-14 20:56:38.580 014 13246.59 601.43 57161.16 88888.00 2008-01-14 20:56:39.580 014 13246.46 601.81 57161.65 88888.00 2008-01-14 20:56:40.580 014 13246.72 601.31 57161.04 88888.00 2008-01-14 20:56:41.580 014 13247.11 601.43 57161.65 88888.00 2008-01-14 20:56:42.580 014 13246.98 601.43 57160.91 88888.00 2008-01-14 20:56:43.580 014 13246.59 601.68 57160.67 88888.00 2008-01-14 20:56:44.580 014 13246.72 601.56 57161.04 88888.00 2008-01-14 20:56:45.580 014 13246.85 601.56 57160.67 88888.00 2008-01-14 20:56:46.580 014 13246.72 602.05 57161.04 88888.00 2008-01-14 20:56:47.580 014 13246.33 601.81 57161.28 88888.00 2008-01-14 20:56:48.580 014 13246.72 601.43 57160.06 88888.00 2008-01-14 20:56:49.580 014 13246.59 601.43 57160.91 88888.00 2008-01-14 20:56:50.580 014 13246.85 602.18 57160.67 88888.00 2008-01-14 20:56:51.580 014 13246.46 601.81 57160.79 88888.00 2008-01-14 20:56:52.580 014 13246.33 601.56 57160.91 88888.00 2008-01-14 20:56:53.580 014 13245.94 601.06 57160.79 88888.00 2008-01-14 20:56:54.580 014 13245.68 601.06 57161.16 88888.00 2008-01-14 20:56:55.580 014 13246.07 601.56 57160.30 88888.00 2008-01-14 20:56:56.580 014 13246.20 599.82 57160.06 88888.00 2008-01-14 20:56:57.580 014 13246.46 600.32 57160.30 88888.00 2008-01-14 20:56:58.580 014 13246.46 599.95 57160.79 88888.00 2008-01-14 20:56:59.580 014 13246.33 599.82 57159.82 88888.00 2008-01-14 20:57:00.580 014 13246.59 600.81 57159.94 88888.00 2008-01-14 20:57:01.580 014 13246.85 600.32 57159.45 88888.00 2008-01-14 20:57:02.580 014 13247.24 600.44 57160.06 88888.00 2008-01-14 20:57:03.580 014 13246.33 600.44 57160.18 88888.00 2008-01-14 20:57:04.580 014 13246.85 600.44 57159.94 88888.00 2008-01-14 20:57:05.580 014 13247.24 600.20 57160.06 88888.00 2008-01-14 20:57:06.580 014 13247.24 600.44 57160.43 88888.00 2008-01-14 20:57:08.580 014 13247.11 599.33 57160.30 88888.00 2008-01-14 20:57:09.580 014 13246.85 599.58 57159.94 88888.00 2008-01-14 20:57:10.580 014 13247.76 599.20 57160.30 88888.00 2008-01-14 20:57:11.580 014 13247.89 599.20 57159.57 88888.00 2008-01-14 20:57:12.580 014 13248.41 599.33 57160.06 88888.00 2008-01-14 20:57:13.580 014 13248.28 599.58 57160.06 88888.00 2008-01-14 20:57:14.580 014 13248.28 598.71 57159.94 88888.00 2008-01-14 20:57:15.580 014 13248.54 597.84 57160.30 88888.00 2008-01-14 20:57:16.580 014 13248.67 598.59 57159.69 88888.00 2008-01-14 20:57:17.580 014 13248.67 598.71 57159.94 88888.00 2008-01-14 20:57:18.580 014 13249.06 597.59 57159.94 88888.00 2008-01-14 20:57:19.580 014 13249.19 597.59 57160.18 88888.00 2008-01-14 20:57:20.580 014 13249.32 597.97 57160.18 88888.00 2008-01-14 20:57:21.580 014 13249.32 597.59 57160.18 88888.00 2008-01-14 20:57:22.580 014 13249.58 597.97 57159.82 88888.00 2008-01-14 20:57:23.580 014 13248.80 598.21 57160.06 88888.00 2008-01-14 20:57:24.580 014 13249.06 597.47 57159.69 88888.00 2008-01-14 20:57:25.580 014 13249.45 597.22 57159.20 88888.00 2008-01-14 20:57:26.580 014 13248.28 597.72 57160.18 88888.00 2008-01-14 20:57:27.580 014 13248.15 597.10 57159.82 88888.00 2008-01-14 20:57:28.580 014 13248.54 597.35 57159.94 88888.00 2008-01-14 20:57:29.580 014 13247.50 596.85 57159.82 88888.00 2008-01-14 20:57:30.580 014 13247.89 597.47 57159.45 88888.00 2008-01-14 20:57:31.580 014 13246.33 597.10 57159.20 88888.00 2008-01-14 20:57:32.580 014 13246.72 598.09 57159.94 88888.00 2008-01-14 20:57:33.580 014 13246.20 597.22 57159.20 88888.00 2008-01-14 20:57:34.580 014 13245.81 597.84 57158.96 88888.00 2008-01-14 20:57:35.580 014 13245.03 598.09 57158.96 88888.00 2008-01-14 20:57:36.580 014 13244.90 598.21 57158.71 88888.00 2008-01-14 20:57:37.580 014 13244.77 598.71 57158.84 88888.00 2008-01-14 20:57:38.580 014 13244.12 598.46 57158.96 88888.00 2008-01-14 20:57:39.580 014 13243.34 598.21 57158.35 88888.00 2008-01-14 20:57:40.580 014 13243.08 599.08 57158.71 88888.00 2008-01-14 20:57:41.580 014 13242.95 597.97 57157.86 88888.00 2008-01-14 20:57:42.580 014 13242.69 599.20 57158.47 88888.00 2008-01-14 20:57:43.580 014 13241.91 598.59 57157.86 88888.00 2008-01-14 20:57:44.580 014 13241.91 599.33 57158.10 88888.00 2008-01-14 20:57:45.580 014 13241.78 598.96 57158.35 88888.00 2008-01-14 20:57:46.580 014 13241.26 599.70 57157.49 88888.00 2008-01-14 20:57:47.580 014 13241.13 599.58 57157.98 88888.00 2008-01-14 20:57:48.580 014 13241.39 599.20 57157.86 88888.00 2008-01-14 20:57:49.580 014 13241.26 599.95 57157.25 88888.00 2008-01-14 20:57:50.580 014 13241.00 599.70 57157.49 88888.00 2008-01-14 20:57:51.580 014 13240.74 599.82 57157.25 88888.00 2008-01-14 20:57:52.580 014 13241.65 599.58 57157.12 88888.00 2008-01-14 20:57:53.580 014 13242.69 600.20 57157.49 88888.00 2008-01-14 20:57:54.580 014 13242.04 600.44 57157.12 88888.00 2008-01-14 20:57:55.580 014 13242.30 599.82 57156.88 88888.00 2008-01-14 20:57:56.580 014 13242.56 600.20 57157.37 88888.00 2008-01-14 20:57:57.580 014 13243.73 600.32 57157.37 88888.00 2008-01-14 20:57:58.580 014 13244.25 600.69 57157.00 88888.00 2008-01-14 20:57:59.580 014 13245.16 600.32 57156.88 88888.00 2008-01-14 20:58:00.580 014 13245.16 600.20 57157.00 88888.00 2008-01-14 20:58:01.580 014 13245.42 600.32 57156.88 88888.00 2008-01-14 20:58:02.580 014 13246.07 600.57 57156.76 88888.00 2008-01-14 20:58:03.580 014 13246.20 599.82 57157.61 88888.00 2008-01-14 20:58:04.580 014 13245.81 600.20 57156.88 88888.00 2008-01-14 20:58:05.580 014 13246.59 600.44 57156.88 88888.00 2008-01-14 20:58:06.580 014 13247.24 599.70 57157.37 88888.00 2008-01-14 20:58:07.580 014 13247.50 600.94 57157.61 88888.00 2008-01-14 20:58:08.580 014 13247.50 600.07 57157.86 88888.00 2008-01-14 20:58:09.580 014 13248.41 600.20 57157.61 88888.00 2008-01-14 20:58:10.580 014 13248.28 599.95 57157.98 88888.00 2008-01-14 20:58:11.580 014 13248.54 599.95 57157.74 88888.00 2008-01-14 20:58:12.580 014 13248.93 600.44 57157.74 88888.00 2008-01-14 20:58:13.580 014 13249.19 600.57 57157.61 88888.00 2008-01-14 20:58:14.580 014 13249.32 600.44 57157.86 88888.00 2008-01-14 20:58:15.580 014 13248.93 600.07 57158.10 88888.00 2008-01-14 20:58:16.580 014 13249.19 599.58 57158.10 88888.00 2008-01-14 20:58:17.580 014 13249.06 599.82 57158.23 88888.00 2008-01-14 20:58:18.580 014 13249.45 600.57 57157.49 88888.00 2008-01-14 20:58:19.580 014 13248.67 598.96 57157.86 88888.00 2008-01-14 20:58:20.580 014 13249.19 599.58 57158.10 88888.00 2008-01-14 20:58:21.580 014 13248.54 598.83 57157.86 88888.00 2008-01-14 20:58:22.580 014 13249.84 598.59 57158.10 88888.00 2008-01-14 20:58:23.580 014 13249.32 598.59 57157.98 88888.00 2008-01-14 20:58:24.580 014 13249.71 598.83 57158.35 88888.00 2008-01-14 20:58:25.580 014 13249.32 598.96 57158.59 88888.00 2008-01-14 20:58:26.580 014 13249.84 598.09 57157.74 88888.00 2008-01-14 20:58:27.580 014 13249.19 598.21 57157.49 88888.00 2008-01-14 20:58:28.580 014 13248.54 598.09 57158.47 88888.00 2008-01-14 20:58:29.580 014 13249.19 597.22 57158.23 88888.00 2008-01-14 20:58:30.580 014 13248.80 597.47 57158.23 88888.00 2008-01-14 20:58:31.580 014 13248.15 597.22 57158.71 88888.00 2008-01-14 20:58:32.580 014 13248.54 596.85 57158.47 88888.00 2008-01-14 20:58:33.580 014 13248.02 596.98 57158.10 88888.00 2008-01-14 20:58:34.580 014 13248.54 596.60 57158.35 88888.00 2008-01-14 20:58:35.580 014 13248.54 596.73 57158.59 88888.00 2008-01-14 20:58:36.580 014 13248.02 596.23 57158.59 88888.00 2008-01-14 20:58:37.580 014 13247.63 596.85 57157.74 88888.00 2008-01-14 20:58:38.580 014 13248.41 595.74 57158.10 88888.00 2008-01-14 20:58:39.580 014 13247.63 595.74 57158.47 88888.00 2008-01-14 20:58:40.580 014 13247.89 595.98 57158.96 88888.00 2008-01-14 20:58:41.580 014 13249.06 595.37 57157.86 88888.00 2008-01-14 20:58:42.580 014 13248.28 595.12 57158.23 88888.00 2008-01-14 20:58:43.580 014 13247.50 595.24 57157.61 88888.00 2008-01-14 20:58:44.580 014 13247.24 595.24 57158.23 88888.00 2008-01-14 20:58:45.580 014 13247.37 594.99 57158.23 88888.00 2008-01-14 20:58:46.580 014 13246.20 595.49 57158.35 88888.00 2008-01-14 20:58:47.580 014 13246.59 595.49 57158.35 88888.00 2008-01-14 20:58:48.580 014 13247.24 594.99 57157.98 88888.00 2008-01-14 20:58:49.580 014 13247.11 594.50 57158.23 88888.00 2008-01-14 20:58:50.580 014 13245.94 594.87 57157.25 88888.00 2008-01-14 20:58:51.580 014 13246.20 594.25 57157.74 88888.00 2008-01-14 20:58:52.580 014 13246.33 594.37 57157.37 88888.00 2008-01-14 20:58:53.580 014 13246.33 593.88 57156.88 88888.00 2008-01-14 20:58:54.580 014 13245.94 593.88 57157.12 88888.00 2008-01-14 20:58:55.580 014 13245.94 594.00 57157.25 88888.00 2008-01-14 20:58:56.580 014 13245.94 594.13 57157.37 88888.00 2008-01-14 20:58:57.580 014 13246.07 593.63 57157.00 88888.00 2008-01-14 20:58:58.580 014 13245.94 594.13 57157.12 88888.00 2008-01-14 20:58:59.580 014 13246.33 594.13 57157.12 88888.00 2008-01-14 20:59:00.580 014 13246.46 593.76 57156.76 88888.00 2008-01-14 20:59:01.580 014 13246.33 594.00 57157.25 88888.00 2008-01-14 20:59:02.580 014 13247.24 593.51 57157.61 88888.00 2008-01-14 20:59:03.580 014 13246.33 593.88 57156.76 88888.00 2008-01-14 20:59:04.580 014 13245.81 593.51 57157.12 88888.00 2008-01-14 20:59:05.580 014 13246.33 593.26 57157.25 88888.00 2008-01-14 20:59:06.580 014 13246.85 593.51 57156.39 88888.00 2008-01-14 20:59:07.580 014 13247.11 593.14 57156.39 88888.00 2008-01-14 20:59:08.580 014 13246.59 592.89 57156.64 88888.00 2008-01-14 20:59:09.580 014 13245.81 593.14 57157.00 88888.00 2008-01-14 20:59:10.580 014 13246.33 593.14 57156.39 88888.00 2008-01-14 20:59:11.580 014 13245.29 593.38 57156.52 88888.00 2008-01-14 20:59:12.580 014 13245.29 593.51 57156.64 88888.00 2008-01-14 20:59:13.580 014 13245.81 593.14 57156.76 88888.00 2008-01-14 20:59:14.580 014 13245.81 594.25 57156.64 88888.00 2008-01-14 20:59:15.580 014 13245.94 593.14 57156.64 88888.00 2008-01-14 20:59:16.580 014 13245.68 593.63 57156.39 88888.00 2008-01-14 20:59:17.580 014 13244.90 594.25 57156.52 88888.00 2008-01-14 20:59:18.580 014 13245.94 593.26 57155.78 88888.00 2008-01-14 20:59:19.580 014 13245.42 593.76 57157.12 88888.00 2008-01-14 20:59:20.580 014 13245.81 594.25 57156.52 88888.00 2008-01-14 20:59:21.580 014 13245.55 593.63 57156.02 88888.00 2008-01-14 20:59:22.580 014 13245.03 593.38 57156.52 88888.00 2008-01-14 20:59:23.580 014 13245.81 593.38 57155.66 88888.00 2008-01-14 20:59:24.580 014 13245.81 594.25 57156.52 88888.00 2008-01-14 20:59:25.580 014 13245.81 593.88 57155.90 88888.00 2008-01-14 20:59:26.580 014 13246.33 593.76 57156.27 88888.00 2008-01-14 20:59:27.580 014 13246.72 593.76 57155.90 88888.00 2008-01-14 20:59:28.580 014 13245.94 593.63 57156.39 88888.00 2008-01-14 20:59:29.580 014 13246.20 593.63 57156.52 88888.00 2008-01-14 20:59:30.580 014 13246.46 592.89 57156.15 88888.00 2008-01-14 20:59:31.580 014 13245.94 593.38 57157.25 88888.00 2008-01-14 20:59:32.580 014 13245.68 593.63 57156.02 88888.00 2008-01-14 20:59:33.580 014 13245.29 593.88 57157.12 88888.00 2008-01-14 20:59:34.580 014 13246.20 593.38 57156.64 88888.00 2008-01-14 20:59:35.580 014 13245.94 593.38 57157.00 88888.00 2008-01-14 20:59:36.580 014 13246.33 593.38 57156.88 88888.00 2008-01-14 20:59:37.580 014 13246.33 593.14 57156.64 88888.00 2008-01-14 20:59:38.580 014 13246.46 593.01 57156.76 88888.00 2008-01-14 20:59:39.580 014 13245.94 593.14 57157.25 88888.00 2008-01-14 20:59:40.580 014 13245.81 593.63 57156.27 88888.00 2008-01-14 20:59:41.580 014 13246.59 593.63 57156.64 88888.00 2008-01-14 20:59:42.580 014 13246.33 593.51 57157.00 88888.00 2008-01-14 20:59:43.580 014 13246.33 593.51 57156.64 88888.00 2008-01-14 20:59:44.580 014 13246.98 594.13 57157.00 88888.00 2008-01-14 20:59:45.580 014 13247.37 593.38 57156.64 88888.00 2008-01-14 20:59:46.580 014 13247.11 593.63 57157.12 88888.00 2008-01-14 20:59:47.580 014 13246.85 593.63 57157.12 88888.00 2008-01-14 20:59:48.580 014 13247.11 593.63 57156.76 88888.00 2008-01-14 20:59:49.580 014 13246.85 594.00 57157.00 88888.00 2008-01-14 20:59:50.580 014 13247.24 593.88 57157.74 88888.00 2008-01-14 20:59:51.580 014 13247.50 593.88 57157.25 88888.00 2008-01-14 20:59:52.580 014 13247.89 593.01 57157.74 88888.00 2008-01-14 20:59:53.580 014 13247.37 592.64 57157.86 88888.00 2008-01-14 20:59:54.580 014 13247.63 593.01 57156.76 88888.00 2008-01-14 20:59:55.580 014 13247.89 592.64 57157.12 88888.00 2008-01-14 21:00:00.580 014 13248.02 592.52 57158.84 88888.00 2008-01-14 21:00:01.580 014 13248.02 593.01 57158.47 88888.00 2008-01-14 21:00:02.580 014 13248.28 592.89 57158.59 88888.00 2008-01-14 21:00:03.580 014 13248.54 592.89 57158.23 88888.00 2008-01-14 21:00:04.580 014 13248.15 592.02 57158.71 88888.00 2008-01-14 21:00:05.580 014 13247.63 592.89 57158.59 88888.00 2008-01-14 21:00:06.580 014 13247.76 592.27 57158.23 88888.00 2008-01-14 21:00:07.580 014 13247.50 592.89 57158.71 88888.00 2008-01-14 21:00:08.580 014 13247.50 592.52 57158.59 88888.00 2008-01-14 21:00:09.580 014 13247.76 592.27 57158.71 88888.00 2008-01-14 21:00:10.580 014 13247.37 593.14 57158.47 88888.00 2008-01-14 21:00:11.580 014 13246.59 593.01 57158.71 88888.00 2008-01-14 21:00:12.580 014 13247.24 592.76 57159.45 88888.00 2008-01-14 21:00:13.580 014 13246.72 592.76 57158.71 88888.00 2008-01-14 21:00:14.580 014 13246.33 592.89 57158.96 88888.00 2008-01-14 21:00:15.580 014 13246.33 592.76 57158.84 88888.00 2008-01-14 21:00:16.580 014 13246.72 592.76 57158.84 88888.00 2008-01-14 21:00:17.580 014 13246.33 593.14 57158.96 88888.00 2008-01-14 21:00:18.580 014 13246.72 593.26 57159.20 88888.00 2008-01-14 21:00:19.580 014 13246.72 593.01 57158.96 88888.00 2008-01-14 21:00:20.580 014 13246.98 593.01 57158.84 88888.00 2008-01-14 21:00:21.580 014 13246.07 593.01 57159.20 88888.00 2008-01-14 21:00:22.580 014 13246.72 593.38 57159.57 88888.00 2008-01-14 21:00:23.580 014 13246.85 592.89 57160.06 88888.00 2008-01-14 21:00:24.580 014 13247.11 593.88 57159.32 88888.00 2008-01-14 21:00:25.580 014 13246.33 593.88 57160.18 88888.00 2008-01-14 21:00:26.580 014 13247.24 594.50 57159.69 88888.00 2008-01-14 21:00:27.580 014 13246.59 594.37 57159.32 88888.00 2008-01-14 21:00:28.580 014 13247.11 594.37 57159.94 88888.00 2008-01-14 21:00:29.580 014 13246.07 593.88 57159.94 88888.00 2008-01-14 21:00:30.580 014 13246.33 594.87 57160.18 88888.00 2008-01-14 21:00:31.580 014 13246.07 595.37 57160.30 88888.00 2008-01-14 21:00:32.580 014 13246.33 595.37 57160.43 88888.00 2008-01-14 21:00:33.580 014 13246.33 594.87 57160.67 88888.00 2008-01-14 21:00:34.580 014 13245.68 595.12 57159.94 88888.00 2008-01-14 21:00:35.580 014 13245.55 594.99 57161.28 88888.00 2008-01-14 21:00:36.580 014 13245.81 595.37 57161.04 88888.00 2008-01-14 21:00:37.580 014 13245.55 595.37 57160.67 88888.00 2008-01-14 21:00:38.580 014 13245.29 595.86 57161.28 88888.00 2008-01-14 21:00:39.580 014 13245.55 595.74 57161.41 88888.00 2008-01-14 21:00:40.580 014 13245.29 595.24 57161.04 88888.00 2008-01-14 21:00:41.580 014 13245.03 595.61 57161.41 88888.00 2008-01-14 21:00:42.580 014 13244.77 596.36 57161.65 88888.00 2008-01-14 21:00:43.580 014 13244.64 596.60 57161.53 88888.00 2008-01-14 21:00:44.580 014 13245.03 595.61 57161.04 88888.00 2008-01-14 21:00:45.580 014 13243.99 595.61 57161.77 88888.00 2008-01-14 21:00:46.580 014 13245.03 595.61 57162.02 88888.00 2008-01-14 21:00:47.580 014 13244.51 595.98 57162.26 88888.00 2008-01-14 21:00:48.580 014 13245.03 595.61 57161.77 88888.00 2008-01-14 21:00:49.580 014 13244.51 595.37 57161.41 88888.00 2008-01-14 21:00:50.580 014 13245.03 596.11 57161.89 88888.00 2008-01-14 21:00:51.580 014 13244.25 595.98 57162.99 88888.00 2008-01-14 21:00:52.580 014 13245.42 596.11 57162.87 88888.00 2008-01-14 21:00:53.580 014 13245.42 596.73 57162.99 88888.00 2008-01-14 21:00:54.580 014 13244.90 596.98 57162.99 88888.00 2008-01-14 21:00:55.580 014 13245.16 596.11 57162.50 88888.00 2008-01-14 21:00:56.580 014 13245.68 595.98 57163.36 88888.00 2008-01-14 21:00:57.580 014 13245.94 595.86 57163.12 88888.00 2008-01-14 21:00:58.580 014 13245.55 596.36 57163.24 88888.00 2008-01-14 21:00:59.580 014 13245.42 595.37 57163.48 88888.00 2008-01-14 21:01:00.580 014 13246.33 595.86 57163.85 88888.00 2008-01-14 21:01:01.580 014 13245.55 595.74 57162.99 88888.00 2008-01-14 21:01:02.580 014 13245.81 595.61 57163.73 88888.00 2008-01-14 21:01:03.580 014 13245.68 595.24 57164.09 88888.00 2008-01-14 21:01:04.580 014 13245.16 595.61 57164.21 88888.00 2008-01-14 21:01:05.580 014 13246.07 595.61 57163.85 88888.00 2008-01-14 21:01:06.580 014 13244.64 595.74 57164.34 88888.00 2008-01-14 21:01:07.580 014 13245.03 595.49 57163.85 88888.00 2008-01-14 21:01:08.580 014 13244.64 595.98 57163.97 88888.00 2008-01-14 21:01:09.580 014 13244.90 595.61 57164.46 88888.00 2008-01-14 21:01:10.580 014 13245.03 595.98 57163.85 88888.00 2008-01-14 21:01:11.580 014 13245.81 596.23 57164.21 88888.00 2008-01-14 21:01:12.580 014 13245.68 595.61 57164.83 88888.00 2008-01-14 21:01:13.580 014 13245.55 595.98 57164.46 88888.00 2008-01-14 21:01:14.580 014 13245.94 596.11 57165.07 88888.00 2008-01-14 21:01:15.580 014 13246.07 596.23 57164.83 88888.00 2008-01-14 21:01:16.580 014 13245.94 596.60 57165.80 88888.00 2008-01-14 21:01:17.580 014 13246.72 595.98 57165.07 88888.00 2008-01-14 21:01:18.580 014 13246.59 595.86 57165.44 88888.00 2008-01-14 21:01:19.580 014 13247.24 595.98 57164.95 88888.00 2008-01-14 21:01:20.580 014 13246.98 595.37 57165.32 88888.00 2008-01-14 21:01:21.580 014 13246.98 596.48 57165.68 88888.00 2008-01-14 21:01:22.580 014 13247.24 596.11 57165.68 88888.00 2008-01-14 21:01:23.580 014 13247.63 595.86 57166.30 88888.00 2008-01-14 21:01:24.580 014 13247.24 595.74 57166.17 88888.00 2008-01-14 21:01:25.580 014 13248.02 594.99 57166.17 88888.00 2008-01-14 21:01:26.580 014 13247.11 595.24 57165.93 88888.00 2008-01-14 21:01:27.580 014 13246.98 594.62 57165.93 88888.00 2008-01-14 21:01:28.580 014 13246.85 594.87 57166.42 88888.00 2008-01-14 21:01:29.580 014 13246.46 595.37 57166.42 88888.00 2008-01-14 21:01:30.580 014 13246.46 595.61 57167.03 88888.00 2008-01-14 21:01:31.580 014 13246.85 595.24 57166.66 88888.00 2008-01-14 21:01:32.580 014 13246.46 595.49 57166.54 88888.00 2008-01-14 21:01:33.580 014 13246.46 595.24 57166.66 88888.00 2008-01-14 21:01:34.580 014 13247.50 595.12 57167.15 88888.00 2008-01-14 21:01:35.580 014 13247.24 595.86 57166.54 88888.00 2008-01-14 21:01:36.580 014 13247.89 594.99 57166.79 88888.00 2008-01-14 21:01:37.580 014 13246.33 595.74 57166.91 88888.00 2008-01-14 21:01:38.580 014 13247.50 595.12 57167.15 88888.00 2008-01-14 21:01:39.580 014 13247.63 595.61 57166.66 88888.00 2008-01-14 21:01:40.580 014 13247.76 595.49 57167.39 88888.00 2008-01-14 21:01:41.580 014 13248.02 594.99 57167.39 88888.00 2008-01-14 21:01:42.580 014 13247.89 595.12 57167.27 88888.00 2008-01-14 21:01:43.580 014 13247.50 594.87 57166.54 88888.00 2008-01-14 21:01:44.580 014 13247.63 594.99 57167.39 88888.00 2008-01-14 21:01:45.580 014 13247.63 594.75 57168.01 88888.00 2008-01-14 21:01:46.580 014 13247.63 594.50 57167.88 88888.00 2008-01-14 21:01:47.580 014 13248.02 595.37 57167.76 88888.00 2008-01-14 21:01:48.580 014 13248.28 595.37 57167.76 88888.00 2008-01-14 21:01:49.580 014 13247.63 594.87 57167.88 88888.00 2008-01-14 21:01:50.580 014 13247.63 594.75 57167.15 88888.00 2008-01-14 21:01:51.580 014 13247.76 594.62 57167.88 88888.00 2008-01-14 21:01:52.580 014 13247.24 594.99 57167.52 88888.00 2008-01-14 21:01:53.580 014 13246.72 594.62 57167.76 88888.00 2008-01-14 21:01:54.580 014 13246.20 593.76 57167.03 88888.00 2008-01-14 21:01:55.580 014 13247.50 594.00 57167.39 88888.00 2008-01-14 21:01:56.580 014 13247.24 593.88 57167.15 88888.00 2008-01-14 21:01:57.580 014 13246.72 594.50 57167.52 88888.00 2008-01-14 21:01:58.580 014 13246.85 594.00 57167.39 88888.00 2008-01-14 21:01:59.580 014 13246.85 593.76 57167.15 88888.00 2008-01-14 21:02:00.580 014 13247.24 593.63 57167.39 88888.00 2008-01-14 21:02:01.580 014 13246.98 592.76 57167.27 88888.00 2008-01-14 21:02:02.580 014 13247.76 593.26 57167.15 88888.00 2008-01-14 21:02:03.580 014 13247.11 593.51 57167.15 88888.00 2008-01-14 21:02:04.580 014 13246.85 593.38 57167.15 88888.00 2008-01-14 21:02:05.580 014 13247.50 593.88 57167.64 88888.00 2008-01-14 21:02:06.580 014 13247.50 592.52 57167.03 88888.00 2008-01-14 21:02:07.580 014 13246.59 592.76 57167.64 88888.00 2008-01-14 21:02:08.580 014 13247.37 592.27 57167.03 88888.00 2008-01-14 21:02:09.580 014 13246.59 592.02 57167.39 88888.00 2008-01-14 21:02:10.580 014 13246.59 592.39 57167.76 88888.00 2008-01-14 21:02:11.580 014 13246.20 591.90 57167.27 88888.00 2008-01-14 21:02:12.580 014 13245.94 592.02 57167.39 88888.00 2008-01-14 21:02:13.580 014 13245.03 592.52 57167.39 88888.00 2008-01-14 21:02:14.580 014 13245.16 591.53 57166.79 88888.00 2008-01-14 21:02:15.580 014 13245.29 591.28 57166.42 88888.00 2008-01-14 21:02:16.580 014 13244.12 591.53 57166.42 88888.00 2008-01-14 21:02:17.580 014 13244.51 591.65 57166.54 88888.00 2008-01-14 21:02:18.580 014 13244.51 591.40 57166.17 88888.00 2008-01-14 21:02:19.580 014 13243.99 591.15 57166.42 88888.00 2008-01-14 21:02:20.580 014 13243.73 591.03 57166.30 88888.00 2008-01-14 21:02:21.580 014 13244.64 591.40 57166.54 88888.00 2008-01-14 21:02:22.580 014 13245.29 591.15 57165.68 88888.00 2008-01-14 21:02:23.580 014 13244.77 591.90 57166.05 88888.00 2008-01-14 21:02:24.580 014 13245.94 591.40 57166.42 88888.00 2008-01-14 21:02:25.580 014 13245.03 590.91 57166.54 88888.00 2008-01-14 21:02:26.580 014 13245.42 591.40 57166.17 88888.00 2008-01-14 21:02:27.580 014 13244.64 591.15 57165.93 88888.00 2008-01-14 21:02:28.580 014 13244.77 591.53 57165.80 88888.00 2008-01-14 21:02:29.580 014 13245.29 590.78 57166.54 88888.00 2008-01-14 21:02:30.580 014 13244.77 590.53 57165.68 88888.00 2008-01-14 21:02:31.580 014 13244.90 590.41 57165.44 88888.00 2008-01-14 21:02:32.580 014 13244.51 590.53 57165.93 88888.00 2008-01-14 21:02:33.580 014 13244.38 590.78 57165.44 88888.00 2008-01-14 21:02:34.580 014 13243.99 591.40 57165.68 88888.00 2008-01-14 21:02:35.580 014 13243.99 591.40 57165.44 88888.00 2008-01-14 21:02:36.580 014 13243.99 591.77 57165.44 88888.00 2008-01-14 21:02:37.580 014 13243.21 591.40 57165.44 88888.00 2008-01-14 21:02:38.580 014 13242.95 591.15 57165.20 88888.00 2008-01-14 21:02:39.580 014 13242.82 591.40 57165.44 88888.00 2008-01-14 21:02:40.580 014 13242.56 591.53 57165.20 88888.00 2008-01-14 21:02:41.580 014 13242.30 591.15 57165.80 88888.00 2008-01-14 21:02:42.580 014 13242.04 591.53 57165.44 88888.00 2008-01-14 21:02:43.580 014 13242.56 590.29 57164.83 88888.00 2008-01-14 21:02:44.580 014 13241.91 591.28 57164.46 88888.00 2008-01-14 21:02:45.580 014 13241.26 590.91 57164.46 88888.00 2008-01-14 21:02:46.580 014 13242.43 591.40 57164.71 88888.00 2008-01-14 21:02:47.580 014 13241.65 592.27 57164.95 88888.00 2008-01-14 21:02:48.580 014 13241.52 591.90 57164.71 88888.00 2008-01-14 21:02:49.580 014 13241.65 592.02 57164.71 88888.00 2008-01-14 21:02:50.580 014 13241.26 591.53 57164.46 88888.00 2008-01-14 21:02:51.580 014 13241.78 591.65 57164.58 88888.00 2008-01-14 21:02:52.580 014 13241.13 591.15 57164.34 88888.00 2008-01-14 21:02:53.580 014 13241.52 592.02 57164.58 88888.00 2008-01-14 21:02:54.580 014 13241.52 591.77 57164.34 88888.00 2008-01-14 21:02:55.580 014 13241.78 591.53 57164.83 88888.00 2008-01-14 21:02:56.580 014 13241.13 592.02 57163.73 88888.00 2008-01-14 21:02:57.580 014 13241.78 592.39 57163.97 88888.00 2008-01-14 21:02:58.580 014 13240.74 591.77 57164.58 88888.00 2008-01-14 21:02:59.580 014 13241.65 592.39 57164.58 88888.00 2008-01-14 21:03:00.580 014 13241.13 592.27 57163.97 88888.00 2008-01-14 21:03:01.580 014 13242.30 592.39 57164.71 88888.00 2008-01-14 21:03:02.580 014 13242.04 592.39 57163.73 88888.00 2008-01-14 21:03:03.580 014 13241.65 593.51 57163.85 88888.00 2008-01-14 21:03:04.580 014 13241.13 593.38 57163.61 88888.00 2008-01-14 21:03:05.580 014 13241.65 593.88 57163.85 88888.00 2008-01-14 21:03:06.580 014 13241.65 594.13 57164.46 88888.00 2008-01-14 21:03:07.580 014 13241.39 594.25 57163.97 88888.00 2008-01-14 21:03:08.580 014 13241.00 594.13 57164.09 88888.00 2008-01-14 21:03:09.580 014 13240.35 594.13 57163.97 88888.00 2008-01-14 21:03:10.580 014 13240.61 595.12 57164.46 88888.00 2008-01-14 21:03:11.580 014 13240.35 595.12 57163.24 88888.00 2008-01-14 21:03:12.580 014 13239.96 595.12 57163.85 88888.00 2008-01-14 21:03:13.580 014 13240.35 595.37 57163.85 88888.00 2008-01-14 21:03:14.580 014 13240.61 595.86 57163.97 88888.00 2008-01-14 21:03:15.580 014 13241.26 595.98 57164.46 88888.00 2008-01-14 21:03:16.580 014 13241.91 596.36 57164.46 88888.00 2008-01-14 21:03:17.580 014 13241.65 596.73 57164.21 88888.00 2008-01-14 21:03:18.580 014 13241.91 596.85 57164.58 88888.00 2008-01-14 21:03:19.580 014 13241.78 597.22 57164.34 88888.00 2008-01-14 21:03:20.580 014 13242.04 597.59 57164.95 88888.00 2008-01-14 21:03:21.580 014 13241.78 597.10 57164.95 88888.00 2008-01-14 21:03:22.580 014 13242.95 597.97 57165.44 88888.00 2008-01-14 21:03:23.580 014 13242.17 597.84 57164.95 88888.00 2008-01-14 21:03:24.580 014 13243.34 598.83 57164.58 88888.00 2008-01-14 21:03:25.580 014 13242.30 598.34 57165.56 88888.00 2008-01-14 21:03:26.580 014 13242.17 598.71 57165.32 88888.00 2008-01-14 21:03:27.580 014 13242.82 597.97 57165.32 88888.00 2008-01-14 21:03:28.580 014 13242.43 597.84 57166.05 88888.00 2008-01-14 21:03:29.580 014 13242.95 598.34 57165.44 88888.00 2008-01-14 21:03:30.580 014 13241.91 598.83 57165.20 88888.00 2008-01-14 21:03:31.580 014 13242.69 598.34 57165.68 88888.00 2008-01-14 21:03:32.580 014 13241.39 598.09 57165.32 88888.00 2008-01-14 21:03:33.580 014 13242.17 598.34 57166.05 88888.00 2008-01-14 21:03:34.580 014 13242.69 597.72 57166.05 88888.00 2008-01-14 21:03:35.580 014 13243.08 598.09 57166.42 88888.00 2008-01-14 21:03:36.580 014 13243.60 597.97 57166.30 88888.00 2008-01-14 21:03:37.580 014 13244.12 597.97 57166.17 88888.00 2008-01-14 21:03:38.580 014 13244.64 598.09 57166.17 88888.00 2008-01-14 21:03:39.580 014 13244.77 597.72 57166.91 88888.00 2008-01-14 21:03:40.580 014 13245.94 597.72 57166.79 88888.00 2008-01-14 21:03:41.580 014 13246.20 598.09 57167.27 88888.00 2008-01-14 21:03:42.580 014 13246.07 597.22 57166.79 88888.00 2008-01-14 21:03:43.580 014 13246.85 597.47 57166.91 88888.00 2008-01-14 21:03:44.580 014 13246.59 597.97 57167.15 88888.00 2008-01-14 21:03:45.579 014 13246.20 596.60 57167.39 88888.00 2008-01-14 21:03:46.579 014 13246.85 596.85 57166.91 88888.00 2008-01-14 21:03:47.579 014 13247.11 597.10 57167.39 88888.00 2008-01-14 21:03:48.579 014 13247.11 596.98 57167.27 88888.00 2008-01-14 21:03:49.579 014 13246.20 597.35 57167.76 88888.00 2008-01-14 21:03:50.579 014 13246.33 596.36 57167.88 88888.00 2008-01-14 21:03:51.579 014 13246.07 596.60 57167.39 88888.00 2008-01-14 21:03:52.579 014 13246.98 596.60 57167.52 88888.00 2008-01-14 21:03:53.579 014 13247.37 596.85 57167.88 88888.00 2008-01-14 21:03:54.579 014 13246.59 596.98 57168.38 88888.00 2008-01-14 21:03:55.579 014 13247.24 596.73 57167.64 88888.00 2008-01-14 21:03:56.579 014 13247.89 596.85 57168.62 88888.00 2008-01-14 21:03:57.579 014 13248.02 597.47 57168.86 88888.00 2008-01-14 21:03:58.579 014 13247.50 597.35 57168.01 88888.00 2008-01-14 21:03:59.579 014 13249.06 597.22 57168.62 88888.00 2008-01-14 21:04:00.579 014 13249.19 597.47 57168.50 88888.00 2008-01-14 21:04:01.579 014 13249.19 596.60 57168.98 88888.00 2008-01-14 21:04:02.579 014 13249.97 596.60 57168.86 88888.00 2008-01-14 21:04:03.579 014 13249.84 596.48 57168.86 88888.00 2008-01-14 21:04:04.579 014 13250.23 596.48 57169.35 88888.00 2008-01-14 21:04:05.579 014 13250.10 596.11 57169.72 88888.00 2008-01-14 21:04:06.579 014 13250.75 596.36 57169.60 88888.00 2008-01-14 21:04:07.579 014 13250.88 595.86 57169.60 88888.00 2008-01-14 21:04:08.579 014 13250.75 596.23 57169.84 88888.00 2008-01-14 21:04:09.579 014 13250.23 595.74 57169.60 88888.00 2008-01-14 21:04:10.579 014 13250.49 595.49 57169.96 88888.00 2008-01-14 21:04:11.579 014 13251.01 595.98 57169.47 88888.00 2008-01-14 21:04:12.579 014 13250.10 595.37 57169.96 88888.00 2008-01-14 21:04:13.579 014 13249.45 594.99 57170.21 88888.00 2008-01-14 21:04:14.579 014 13249.71 594.87 57169.72 88888.00 2008-01-14 21:04:15.579 014 13248.93 595.49 57170.21 88888.00 2008-01-14 21:04:16.579 014 13248.41 594.87 57170.21 88888.00 2008-01-14 21:04:17.579 014 13247.50 595.24 57170.33 88888.00 2008-01-14 21:04:18.579 014 13247.11 595.61 57169.72 88888.00 2008-01-14 21:04:19.579 014 13246.59 594.75 57170.82 88888.00 2008-01-14 21:04:20.579 014 13246.07 594.37 57169.72 88888.00 2008-01-14 21:04:21.579 014 13245.16 595.12 57170.21 88888.00 2008-01-14 21:04:22.579 014 13245.16 594.50 57169.72 88888.00 2008-01-14 21:04:23.579 014 13244.64 594.37 57169.84 88888.00 2008-01-14 21:04:24.579 014 13243.99 594.13 57169.84 88888.00 2008-01-14 21:04:25.579 014 13243.08 594.25 57169.96 88888.00 2008-01-14 21:04:26.579 014 13242.95 594.13 57169.84 88888.00 2008-01-14 21:04:27.579 014 13241.78 594.13 57170.09 88888.00 2008-01-14 21:04:28.579 014 13241.91 594.25 57169.47 88888.00 2008-01-14 21:04:29.579 014 13242.30 594.00 57169.72 88888.00 2008-01-14 21:04:30.579 014 13240.74 593.51 57169.23 88888.00 2008-01-14 21:04:31.579 014 13240.48 593.14 57168.74 88888.00 2008-01-14 21:04:32.579 014 13240.22 593.38 57168.86 88888.00 2008-01-14 21:04:33.579 014 13241.00 592.39 57168.50 88888.00 2008-01-14 21:04:34.579 014 13240.61 592.39 57168.86 88888.00 2008-01-14 21:04:35.579 014 13240.22 591.40 57168.74 88888.00 2008-01-14 21:04:36.579 014 13240.48 591.40 57168.01 88888.00 2008-01-14 21:04:37.579 014 13241.91 591.40 57168.74 88888.00 2008-01-14 21:04:38.579 014 13241.52 591.28 57168.50 88888.00 2008-01-14 21:04:39.579 014 13241.91 591.15 57168.86 88888.00 2008-01-14 21:04:40.579 014 13242.30 590.66 57168.74 88888.00 2008-01-14 21:04:41.579 014 13242.04 590.41 57168.62 88888.00 2008-01-14 21:04:42.579 014 13242.30 591.15 57168.38 88888.00 2008-01-14 21:04:43.579 014 13242.04 591.03 57167.88 88888.00 2008-01-14 21:04:44.579 014 13241.39 591.77 57167.76 88888.00 2008-01-14 21:04:45.579 014 13241.52 591.90 57168.13 88888.00 2008-01-14 21:04:46.579 014 13239.96 591.77 57167.27 88888.00 2008-01-14 21:04:47.579 014 13239.70 591.77 57167.64 88888.00 2008-01-14 21:04:48.579 014 13239.70 592.27 57167.88 88888.00 2008-01-14 21:04:49.579 014 13239.57 592.02 57166.91 88888.00 2008-01-14 21:04:50.579 014 13239.70 591.28 57166.91 88888.00 2008-01-14 21:04:51.579 014 13239.70 592.02 57166.66 88888.00 2008-01-14 21:04:52.579 014 13239.44 592.52 57166.79 88888.00 2008-01-14 21:04:53.579 014 13239.70 591.90 57166.91 88888.00 2008-01-14 21:04:54.579 014 13240.22 591.90 57166.42 88888.00 2008-01-14 21:04:55.579 014 13240.61 592.64 57166.91 88888.00 2008-01-14 21:04:56.579 014 13241.78 592.27 57166.79 88888.00 2008-01-14 21:04:57.579 014 13241.52 592.64 57166.05 88888.00 2008-01-14 21:04:58.579 014 13241.78 593.01 57166.30 88888.00 2008-01-14 21:04:59.579 014 13241.78 593.01 57166.66 88888.00 2008-01-14 21:05:00.579 014 13242.04 592.64 57165.80 88888.00 2008-01-14 21:05:01.579 014 13241.39 593.01 57166.30 88888.00 2008-01-14 21:05:02.579 014 13242.17 592.89 57166.42 88888.00 2008-01-14 21:05:03.579 014 13241.78 591.90 57166.54 88888.00 2008-01-14 21:05:04.579 014 13241.39 593.38 57166.54 88888.00 2008-01-14 21:05:05.579 014 13241.78 592.52 57166.30 88888.00 2008-01-14 21:05:06.579 014 13242.30 593.26 57166.79 88888.00 2008-01-14 21:05:07.579 014 13242.17 592.64 57166.66 88888.00 2008-01-14 21:05:08.579 014 13242.56 592.64 57165.93 88888.00 2008-01-14 21:05:09.579 014 13242.30 592.64 57166.54 88888.00 2008-01-14 21:05:10.579 014 13242.56 592.02 57166.05 88888.00 2008-01-14 21:05:11.579 014 13243.47 591.03 57166.17 88888.00 2008-01-14 21:05:12.579 014 13242.30 590.41 57166.66 88888.00 2008-01-14 21:05:13.579 014 13243.21 590.66 57166.54 88888.00 2008-01-14 21:05:14.579 014 13242.04 589.92 57166.30 88888.00 2008-01-14 21:05:15.579 014 13242.17 589.67 57166.05 88888.00 2008-01-14 21:05:16.579 014 13241.78 588.92 57166.05 88888.00 2008-01-14 21:05:17.579 014 13241.39 588.92 57165.44 88888.00 2008-01-14 21:05:18.579 014 13241.39 589.42 57166.05 88888.00 2008-01-14 21:05:19.579 014 13240.61 589.42 57165.68 88888.00 2008-01-14 21:05:20.579 014 13240.09 589.17 57165.56 88888.00 2008-01-14 21:05:21.579 014 13238.92 589.30 57164.95 88888.00 2008-01-14 21:05:22.579 014 13239.70 588.18 57165.20 88888.00 2008-01-14 21:05:23.579 014 13238.79 588.18 57165.07 88888.00 2008-01-14 21:05:24.579 014 13239.44 589.05 57165.32 88888.00 2008-01-14 21:05:25.579 014 13238.79 588.18 57165.44 88888.00 2008-01-14 21:05:26.579 014 13239.44 587.93 57164.83 88888.00 2008-01-14 21:05:27.579 014 13239.44 588.43 57164.09 88888.00 2008-01-14 21:05:28.579 014 13240.09 587.69 57164.58 88888.00 2008-01-14 21:05:29.579 014 13239.96 588.80 57164.71 88888.00 2008-01-14 21:05:30.579 014 13240.35 588.55 57164.46 88888.00 2008-01-14 21:05:31.579 014 13240.09 588.18 57164.46 88888.00 2008-01-14 21:05:32.579 014 13239.70 589.42 57164.95 88888.00 2008-01-14 21:05:33.579 014 13240.48 588.68 57163.97 88888.00 2008-01-14 21:05:34.579 014 13240.48 588.80 57163.85 88888.00 2008-01-14 21:05:35.579 014 13239.96 589.05 57164.09 88888.00 2008-01-14 21:05:36.579 014 13240.61 588.80 57163.61 88888.00 2008-01-14 21:05:37.579 014 13240.61 589.79 57164.21 88888.00 2008-01-14 21:05:38.579 014 13240.35 588.92 57164.34 88888.00 2008-01-14 21:05:39.579 014 13240.22 590.04 57163.48 88888.00 2008-01-14 21:05:40.579 014 13240.22 588.92 57164.09 88888.00 2008-01-14 21:05:41.579 014 13239.05 590.41 57164.09 88888.00 2008-01-14 21:05:42.579 014 13239.18 589.17 57163.85 88888.00 2008-01-14 21:05:43.579 014 13240.35 589.54 57163.48 88888.00 2008-01-14 21:05:44.579 014 13240.09 589.79 57163.24 88888.00 2008-01-14 21:05:45.579 014 13240.22 589.42 57163.61 88888.00 2008-01-14 21:05:46.579 014 13240.74 589.92 57164.34 88888.00 2008-01-14 21:05:47.579 014 13239.96 589.30 57163.24 88888.00 2008-01-14 21:05:48.579 014 13240.22 589.42 57163.73 88888.00 2008-01-14 21:05:49.579 014 13240.87 589.67 57163.85 88888.00 2008-01-14 21:05:50.579 014 13240.48 589.67 57163.24 88888.00 2008-01-14 21:05:51.579 014 13240.48 589.42 57163.12 88888.00 2008-01-14 21:05:52.579 014 13240.22 588.80 57162.87 88888.00 2008-01-14 21:05:53.579 014 13239.83 589.17 57162.63 88888.00 2008-01-14 21:05:54.579 014 13240.48 590.04 57163.73 88888.00 2008-01-14 21:05:55.579 014 13239.70 589.67 57163.48 88888.00 2008-01-14 21:05:56.579 014 13240.48 589.79 57163.36 88888.00 2008-01-14 21:05:57.579 014 13239.44 589.92 57162.87 88888.00 2008-01-14 21:05:58.579 014 13239.18 589.30 57162.99 88888.00 2008-01-14 21:05:59.579 014 13238.92 589.67 57162.75 88888.00 2008-01-14 21:06:00.579 014 13239.18 589.92 57163.36 88888.00 2008-01-14 21:06:01.579 014 13239.31 589.05 57162.87 88888.00 2008-01-14 21:06:02.579 014 13239.18 589.54 57163.48 88888.00 2008-01-14 21:06:03.579 014 13238.53 590.04 57162.63 88888.00 2008-01-14 21:06:04.579 014 13238.40 589.67 57162.50 88888.00 2008-01-14 21:06:05.579 014 13239.31 589.67 57162.75 88888.00 2008-01-14 21:06:06.579 014 13239.44 589.05 57162.38 88888.00 2008-01-14 21:06:07.579 014 13239.70 589.42 57162.02 88888.00 2008-01-14 21:06:08.579 014 13239.70 589.05 57162.02 88888.00 2008-01-14 21:06:09.579 014 13240.09 589.42 57162.26 88888.00 2008-01-14 21:06:10.579 014 13240.61 589.92 57162.99 88888.00 2008-01-14 21:06:11.579 014 13240.61 589.92 57162.26 88888.00 2008-01-14 21:06:12.579 014 13241.26 590.53 57161.53 88888.00 2008-01-14 21:06:13.579 014 13241.26 590.16 57162.63 88888.00 2008-01-14 21:06:14.579 014 13241.13 589.92 57161.77 88888.00 2008-01-14 21:06:15.579 014 13241.91 590.53 57162.14 88888.00 2008-01-14 21:06:16.579 014 13240.61 590.29 57162.38 88888.00 2008-01-14 21:06:17.579 014 13241.00 590.53 57162.38 88888.00 2008-01-14 21:06:18.579 014 13241.13 590.04 57162.14 88888.00 2008-01-14 21:06:19.579 014 13241.39 590.78 57162.50 88888.00 2008-01-14 21:06:20.579 014 13241.39 590.53 57162.50 88888.00 2008-01-14 21:06:21.579 014 13240.74 590.78 57162.75 88888.00 2008-01-14 21:06:22.579 014 13240.35 590.41 57161.89 88888.00 2008-01-14 21:06:23.579 014 13240.22 590.41 57162.63 88888.00 2008-01-14 21:06:24.579 014 13240.74 590.41 57162.14 88888.00 2008-01-14 21:06:25.579 014 13240.61 590.29 57162.50 88888.00 2008-01-14 21:06:26.579 014 13241.00 591.03 57162.38 88888.00 2008-01-14 21:06:27.579 014 13240.09 590.16 57162.38 88888.00 2008-01-14 21:06:28.579 014 13240.48 590.78 57161.89 88888.00 2008-01-14 21:06:29.579 014 13240.22 590.04 57162.02 88888.00 2008-01-14 21:06:30.579 014 13240.35 590.16 57162.02 88888.00 2008-01-14 21:06:31.579 014 13240.48 589.54 57161.77 88888.00 2008-01-14 21:06:32.579 014 13239.57 589.30 57161.77 88888.00 2008-01-14 21:06:33.579 014 13239.18 590.53 57161.28 88888.00 2008-01-14 21:06:34.579 014 13238.79 589.17 57160.91 88888.00 2008-01-14 21:06:35.579 014 13238.66 588.92 57161.53 88888.00 2008-01-14 21:06:36.579 014 13238.14 589.30 57161.16 88888.00 2008-01-14 21:06:37.579 014 13238.01 588.68 57161.16 88888.00 2008-01-14 21:06:38.579 014 13237.36 588.31 57161.28 88888.00 2008-01-14 21:06:39.579 014 13238.27 588.06 57161.04 88888.00 2008-01-14 21:06:40.579 014 13237.75 587.31 57161.04 88888.00 2008-01-14 21:06:41.579 014 13237.10 587.93 57160.55 88888.00 2008-01-14 21:06:42.579 014 13237.10 587.19 57160.79 88888.00 2008-01-14 21:06:43.579 014 13237.36 586.82 57160.67 88888.00 2008-01-14 21:06:44.579 014 13236.97 585.95 57159.94 88888.00 2008-01-14 21:06:45.579 014 13237.23 587.07 57160.18 88888.00 2008-01-14 21:06:46.579 014 13236.97 586.70 57160.55 88888.00 2008-01-14 21:06:47.579 014 13236.84 586.20 57160.18 88888.00 2008-01-14 21:06:48.579 014 13236.45 585.58 57159.94 88888.00 2008-01-14 21:06:49.579 014 13236.32 586.32 57159.82 88888.00 2008-01-14 21:06:50.579 014 13236.84 585.70 57160.30 88888.00 2008-01-14 21:06:51.579 014 13236.06 585.33 57159.32 88888.00 2008-01-14 21:06:52.579 014 13236.45 585.58 57160.06 88888.00 2008-01-14 21:06:53.579 014 13236.06 585.09 57159.20 88888.00 2008-01-14 21:06:54.579 014 13236.19 585.09 57159.69 88888.00 2008-01-14 21:06:55.579 014 13236.19 584.59 57159.08 88888.00 2008-01-14 21:06:56.579 014 13236.06 584.34 57159.08 88888.00 2008-01-14 21:06:57.579 014 13236.19 584.47 57159.08 88888.00 2008-01-14 21:06:58.579 014 13236.45 584.47 57157.74 88888.00 2008-01-14 21:06:59.579 014 13235.54 583.85 57157.98 88888.00 2008-01-14 21:07:00.579 014 13235.67 583.48 57158.47 88888.00 2008-01-14 21:07:01.579 014 13236.19 583.72 57157.86 88888.00 2008-01-14 21:07:02.579 014 13235.54 583.10 57157.61 88888.00 2008-01-14 21:07:03.579 014 13236.06 583.10 57157.98 88888.00 2008-01-14 21:07:04.579 014 13236.06 582.61 57157.37 88888.00 2008-01-14 21:07:05.579 014 13235.67 582.86 57157.74 88888.00 2008-01-14 21:07:06.579 014 13236.06 581.74 57157.37 88888.00 2008-01-14 21:07:07.579 014 13236.58 581.49 57156.64 88888.00 2008-01-14 21:07:08.579 014 13236.45 581.62 57157.00 88888.00 2008-01-14 21:07:09.579 014 13236.19 581.62 57157.25 88888.00 2008-01-14 21:07:10.579 014 13235.93 582.24 57156.76 88888.00 2008-01-14 21:07:11.579 014 13236.19 581.00 57157.00 88888.00 2008-01-14 21:07:12.579 014 13236.32 581.49 57156.88 88888.00 2008-01-14 21:07:13.579 014 13235.93 581.25 57156.39 88888.00 2008-01-14 21:07:14.579 014 13236.06 581.74 57156.52 88888.00 2008-01-14 21:07:15.579 014 13236.06 582.98 57157.12 88888.00 2008-01-14 21:07:16.579 014 13236.45 582.48 57156.15 88888.00 2008-01-14 21:07:17.579 014 13235.41 582.86 57156.76 88888.00 2008-01-14 21:07:18.579 014 13235.28 582.73 57156.02 88888.00 2008-01-14 21:07:19.579 014 13234.89 583.10 57155.90 88888.00 2008-01-14 21:07:20.579 014 13235.80 582.61 57155.90 88888.00 2008-01-14 21:07:21.579 014 13235.28 582.61 57155.78 88888.00 2008-01-14 21:07:22.579 014 13235.41 582.11 57155.78 88888.00 2008-01-14 21:07:23.579 014 13235.15 582.61 57155.90 88888.00 2008-01-14 21:07:24.579 014 13236.06 581.99 57155.66 88888.00 2008-01-14 21:07:25.579 014 13235.93 582.98 57156.02 88888.00 2008-01-14 21:07:26.579 014 13236.06 582.36 57155.78 88888.00 2008-01-14 21:07:27.579 014 13237.23 582.11 57154.68 88888.00 2008-01-14 21:07:28.579 014 13236.84 582.24 57155.90 88888.00 2008-01-14 21:07:29.579 014 13237.36 582.86 57154.93 88888.00 2008-01-14 21:07:30.579 014 13237.49 582.73 57155.78 88888.00 2008-01-14 21:07:31.579 014 13237.75 582.98 57155.29 88888.00 2008-01-14 21:07:32.579 014 13237.62 582.86 57155.78 88888.00 2008-01-14 21:07:33.579 014 13237.75 582.98 57155.05 88888.00 2008-01-14 21:07:34.579 014 13237.49 583.60 57155.90 88888.00 2008-01-14 21:07:35.579 014 13238.66 583.10 57155.90 88888.00 2008-01-14 21:07:36.579 014 13237.36 583.35 57155.66 88888.00 2008-01-14 21:07:37.579 014 13237.75 583.72 57155.78 88888.00 2008-01-14 21:07:38.579 014 13238.27 584.09 57156.27 88888.00 2008-01-14 21:07:39.579 014 13238.01 583.10 57155.90 88888.00 2008-01-14 21:07:40.579 014 13237.75 584.22 57156.15 88888.00 2008-01-14 21:07:41.579 014 13237.10 583.97 57155.54 88888.00 2008-01-14 21:07:42.579 014 13238.14 584.71 57155.90 88888.00 2008-01-14 21:07:43.579 014 13237.75 585.09 57155.29 88888.00 2008-01-14 21:07:44.579 014 13238.01 585.33 57155.54 88888.00 2008-01-14 21:07:45.579 014 13237.49 584.59 57156.27 88888.00 2008-01-14 21:07:46.579 014 13237.88 585.33 57156.52 88888.00 2008-01-14 21:07:47.579 014 13237.75 584.96 57156.27 88888.00 2008-01-14 21:07:48.579 014 13237.75 586.08 57155.54 88888.00 2008-01-14 21:07:49.579 014 13238.14 585.21 57156.02 88888.00 2008-01-14 21:07:50.579 014 13238.01 585.21 57156.52 88888.00 2008-01-14 21:07:51.579 014 13237.49 585.21 57156.88 88888.00 2008-01-14 21:07:52.579 014 13238.01 585.70 57156.88 88888.00 2008-01-14 21:07:53.579 014 13237.88 585.70 57156.76 88888.00 2008-01-14 21:07:54.579 014 13238.27 585.70 57156.64 88888.00 2008-01-14 21:07:55.579 014 13238.27 586.08 57156.88 88888.00 2008-01-14 21:07:56.579 014 13237.62 585.95 57157.12 88888.00 2008-01-14 21:07:57.579 014 13237.62 585.33 57157.00 88888.00 2008-01-14 21:07:58.579 014 13238.01 585.46 57156.64 88888.00 2008-01-14 21:07:59.579 014 13237.10 585.46 57157.25 88888.00 2008-01-14 21:08:00.579 014 13236.58 585.33 57157.00 88888.00 2008-01-14 21:08:01.579 014 13236.06 584.96 57156.52 88888.00 2008-01-14 21:08:02.579 014 13235.67 585.21 57157.61 88888.00 2008-01-14 21:08:03.579 014 13235.80 584.96 57157.00 88888.00 2008-01-14 21:08:04.579 014 13236.32 584.59 57157.12 88888.00 2008-01-14 21:08:05.579 014 13235.80 584.84 57157.25 88888.00 2008-01-14 21:08:06.579 014 13235.54 584.34 57157.12 88888.00 2008-01-14 21:08:07.579 014 13234.89 584.47 57157.25 88888.00 2008-01-14 21:08:08.579 014 13235.15 584.71 57157.49 88888.00 2008-01-14 21:08:09.579 014 13234.89 584.84 57157.61 88888.00 2008-01-14 21:08:10.579 014 13234.89 583.72 57157.49 88888.00 2008-01-14 21:08:11.579 014 13234.12 584.34 57156.64 88888.00 2008-01-14 21:08:12.579 014 13234.63 584.34 57157.49 88888.00 2008-01-14 21:08:13.579 014 13233.73 583.72 57157.74 88888.00 2008-01-14 21:08:14.579 014 13233.86 584.34 57157.00 88888.00 2008-01-14 21:08:15.579 014 13233.47 584.59 57156.88 88888.00 2008-01-14 21:08:16.579 014 13232.69 584.84 57156.88 88888.00 2008-01-14 21:08:17.579 014 13232.82 584.84 57157.12 88888.00 2008-01-14 21:08:18.579 014 13232.30 583.97 57157.61 88888.00 2008-01-14 21:08:19.579 014 13232.43 584.96 57157.37 88888.00 2008-01-14 21:08:20.579 014 13232.30 584.22 57157.25 88888.00 2008-01-14 21:08:21.579 014 13232.56 584.47 57157.25 88888.00 2008-01-14 21:08:22.579 014 13233.21 584.59 57157.98 88888.00 2008-01-14 21:08:23.579 014 13232.43 584.22 57157.49 88888.00 2008-01-14 21:08:24.579 014 13232.95 584.22 57157.12 88888.00 2008-01-14 21:08:25.579 014 13233.73 584.22 57156.27 88888.00 2008-01-14 21:08:26.579 014 13233.47 584.47 57157.74 88888.00 2008-01-14 21:08:27.579 014 13233.86 584.71 57157.74 88888.00 2008-01-14 21:08:28.579 014 13234.50 584.71 57157.12 88888.00 2008-01-14 21:08:29.579 014 13234.38 583.85 57157.37 88888.00 2008-01-14 21:08:30.579 014 13233.47 585.21 57157.37 88888.00 2008-01-14 21:08:31.579 014 13234.50 585.09 57157.37 88888.00 2008-01-14 21:08:32.579 014 13233.47 585.21 57157.86 88888.00 2008-01-14 21:08:33.579 014 13233.60 585.83 57157.25 88888.00 2008-01-14 21:08:34.579 014 13233.08 585.46 57157.61 88888.00 2008-01-14 21:08:35.579 014 13233.34 586.20 57157.37 88888.00 2008-01-14 21:08:36.579 014 13233.34 585.70 57157.25 88888.00 2008-01-14 21:08:37.579 014 13233.21 586.32 57157.86 88888.00 2008-01-14 21:08:38.579 014 13232.95 586.20 57157.86 88888.00 2008-01-14 21:08:39.579 014 13233.34 585.58 57157.49 88888.00 2008-01-14 21:08:40.579 014 13232.30 585.58 57157.37 88888.00 2008-01-14 21:08:41.579 014 13232.43 586.20 57158.23 88888.00 2008-01-14 21:08:42.579 014 13232.17 586.57 57158.10 88888.00 2008-01-14 21:08:43.579 014 13232.95 586.20 57157.86 88888.00 2008-01-14 21:08:44.579 014 13232.43 587.31 57157.74 88888.00 2008-01-14 21:08:45.579 014 13232.82 587.44 57157.98 88888.00 2008-01-14 21:08:46.579 014 13232.69 588.18 57158.23 88888.00 2008-01-14 21:08:47.579 014 13233.21 588.31 57157.74 88888.00 2008-01-14 21:08:48.579 014 13232.56 589.17 57157.86 88888.00 2008-01-14 21:08:49.579 014 13232.95 588.80 57157.86 88888.00 2008-01-14 21:08:50.579 014 13232.69 589.17 57157.98 88888.00 2008-01-14 21:08:51.579 014 13232.43 589.54 57157.74 88888.00 2008-01-14 21:08:52.579 014 13232.17 589.92 57157.86 88888.00 2008-01-14 21:08:53.579 014 13231.52 590.04 57158.10 88888.00 2008-01-14 21:08:54.579 014 13231.52 590.53 57158.71 88888.00 2008-01-14 21:08:55.579 014 13231.78 589.92 57158.10 88888.00 2008-01-14 21:08:56.579 014 13231.52 589.67 57158.10 88888.00 2008-01-14 21:08:57.579 014 13231.91 590.04 57157.98 88888.00 2008-01-14 21:08:58.579 014 13232.30 590.91 57158.10 88888.00 2008-01-14 21:08:59.579 014 13232.43 590.78 57158.59 88888.00 2008-01-14 21:09:00.579 014 13231.39 590.29 57158.23 88888.00 2008-01-14 21:09:01.579 014 13232.56 591.15 57158.47 88888.00 2008-01-14 21:09:02.579 014 13232.95 590.66 57159.08 88888.00 2008-01-14 21:09:03.579 014 13232.82 591.03 57158.96 88888.00 2008-01-14 21:09:04.579 014 13232.17 590.91 57158.23 88888.00 2008-01-14 21:09:05.579 014 13232.95 591.03 57158.71 88888.00 2008-01-14 21:09:06.579 014 13233.08 591.28 57159.32 88888.00 2008-01-14 21:09:07.579 014 13233.21 590.78 57158.96 88888.00 2008-01-14 21:09:08.579 014 13233.47 590.91 57159.32 88888.00 2008-01-14 21:09:09.579 014 13233.21 590.91 57159.45 88888.00 2008-01-14 21:09:10.579 014 13232.95 591.03 57158.84 88888.00 2008-01-14 21:09:11.579 014 13233.99 590.53 57159.08 88888.00 2008-01-14 21:09:12.579 014 13233.47 590.53 57159.08 88888.00 2008-01-14 21:09:13.579 014 13233.60 589.92 57159.32 88888.00 2008-01-14 21:09:14.579 014 13233.73 589.30 57160.06 88888.00 2008-01-14 21:09:15.579 014 13234.12 589.67 57159.32 88888.00 2008-01-14 21:09:16.579 014 13235.15 589.17 57159.57 88888.00 2008-01-14 21:09:17.579 014 13234.89 589.42 57160.06 88888.00 2008-01-14 21:09:18.579 014 13235.67 589.05 57160.18 88888.00 2008-01-14 21:09:19.579 014 13235.28 589.17 57160.30 88888.00 2008-01-14 21:09:20.579 014 13236.06 588.43 57160.43 88888.00 2008-01-14 21:09:21.579 014 13236.06 589.17 57160.06 88888.00 2008-01-14 21:09:22.579 014 13235.41 589.79 57160.43 88888.00 2008-01-14 21:09:23.579 014 13236.19 588.68 57160.43 88888.00 2008-01-14 21:09:24.579 014 13236.32 589.05 57161.04 88888.00 2008-01-14 21:09:25.579 014 13236.32 588.92 57160.91 88888.00 2008-01-14 21:09:26.579 014 13236.71 588.80 57161.04 88888.00 2008-01-14 21:09:27.579 014 13236.97 589.05 57161.04 88888.00 2008-01-14 21:09:28.579 014 13236.71 587.81 57161.04 88888.00 2008-01-14 21:09:29.579 014 13237.49 588.55 57161.28 88888.00 2008-01-14 21:09:30.579 014 13236.71 588.68 57161.04 88888.00 2008-01-14 21:09:31.579 014 13236.58 588.06 57161.41 88888.00 2008-01-14 21:09:32.579 014 13236.84 589.17 57161.41 88888.00 2008-01-14 21:09:33.579 014 13236.45 588.80 57160.79 88888.00 2008-01-14 21:09:34.579 014 13236.97 588.31 57160.79 88888.00 2008-01-14 21:09:35.579 014 13237.10 588.80 57161.65 88888.00 2008-01-14 21:09:36.579 014 13236.71 588.18 57161.53 88888.00 2008-01-14 21:09:37.579 014 13236.58 587.56 57161.16 88888.00 2008-01-14 21:09:38.579 014 13236.32 587.93 57161.89 88888.00 2008-01-14 21:09:39.579 014 13236.71 587.56 57161.77 88888.00 2008-01-14 21:09:40.579 014 13235.93 587.81 57162.26 88888.00 2008-01-14 21:09:41.579 014 13236.58 587.31 57161.65 88888.00 2008-01-14 21:09:42.579 014 13236.19 587.31 57161.53 88888.00 2008-01-14 21:09:43.579 014 13236.19 587.81 57162.14 88888.00 2008-01-14 21:09:44.579 014 13236.45 587.31 57161.89 88888.00 2008-01-14 21:09:45.579 014 13236.71 586.20 57162.63 88888.00 2008-01-14 21:09:46.579 014 13236.19 587.19 57162.26 88888.00 2008-01-14 21:09:47.579 014 13235.93 586.70 57162.14 88888.00 2008-01-14 21:09:48.579 014 13235.54 587.44 57162.02 88888.00 2008-01-14 21:09:49.579 014 13236.58 587.19 57162.75 88888.00 2008-01-14 21:09:50.579 014 13236.32 587.07 57162.26 88888.00 2008-01-14 21:09:51.579 014 13236.97 586.57 57161.89 88888.00 2008-01-14 21:09:52.579 014 13236.19 586.70 57162.26 88888.00 2008-01-14 21:09:53.579 014 13236.45 586.70 57161.89 88888.00 2008-01-14 21:09:54.579 014 13236.71 587.19 57162.26 88888.00 2008-01-14 21:09:55.579 014 13236.32 587.56 57162.63 88888.00 2008-01-14 21:09:56.579 014 13236.19 587.19 57162.02 88888.00 2008-01-14 21:09:57.579 014 13236.58 587.69 57162.50 88888.00 2008-01-14 21:09:58.579 014 13236.32 588.06 57162.63 88888.00 2008-01-14 21:09:59.579 014 13236.84 587.81 57162.26 88888.00 2008-01-14 21:10:00.579 014 13236.97 589.05 57162.50 88888.00 2008-01-14 21:10:01.579 014 13236.84 588.80 57161.89 88888.00 2008-01-14 21:10:02.579 014 13236.84 588.68 57162.50 88888.00 2008-01-14 21:10:03.579 014 13236.71 589.42 57163.12 88888.00 2008-01-14 21:10:04.579 014 13236.32 589.54 57163.12 88888.00 2008-01-14 21:10:05.579 014 13237.49 590.04 57162.87 88888.00 2008-01-14 21:10:06.579 014 13237.23 589.42 57163.61 88888.00 2008-01-14 21:10:07.579 014 13237.88 589.67 57163.97 88888.00 2008-01-14 21:10:08.579 014 13237.49 590.29 57163.24 88888.00 2008-01-14 21:10:09.579 014 13237.75 590.53 57163.36 88888.00 2008-01-14 21:10:10.579 014 13237.62 590.41 57163.61 88888.00 2008-01-14 21:10:11.579 014 13238.01 590.04 57163.24 88888.00 2008-01-14 21:10:12.579 014 13238.27 590.41 57163.61 88888.00 2008-01-14 21:10:13.579 014 13238.01 590.78 57163.36 88888.00 2008-01-14 21:10:14.579 014 13238.66 590.41 57164.21 88888.00 2008-01-14 21:10:15.579 014 13238.66 590.66 57163.12 88888.00 2008-01-14 21:10:16.579 014 13239.57 590.53 57163.85 88888.00 2008-01-14 21:10:17.579 014 13238.92 591.40 57163.61 88888.00 2008-01-14 21:10:18.579 014 13238.79 592.15 57163.73 88888.00 2008-01-14 21:10:19.579 014 13239.57 591.65 57163.97 88888.00 2008-01-14 21:10:20.579 014 13239.18 591.65 57164.09 88888.00 2008-01-14 21:10:21.579 014 13239.44 592.39 57164.21 88888.00 2008-01-14 21:10:22.579 014 13239.57 592.02 57164.58 88888.00 2008-01-14 21:10:23.579 014 13239.70 592.64 57164.34 88888.00 2008-01-14 21:10:24.579 014 13239.83 592.76 57163.97 88888.00 2008-01-14 21:10:25.579 014 13239.70 592.76 57164.09 88888.00 2008-01-14 21:10:26.579 014 13239.44 593.26 57164.46 88888.00 2008-01-14 21:10:27.579 014 13239.57 593.14 57164.09 88888.00 2008-01-14 21:10:28.579 014 13240.35 593.51 57164.95 88888.00 2008-01-14 21:10:29.579 014 13239.70 593.63 57164.34 88888.00 2008-01-14 21:10:30.579 014 13240.35 594.25 57165.07 88888.00 2008-01-14 21:10:31.579 014 13240.09 594.25 57164.95 88888.00 2008-01-14 21:10:32.579 014 13240.35 594.62 57164.58 88888.00 2008-01-14 21:10:33.579 014 13240.61 594.87 57165.32 88888.00 2008-01-14 21:10:34.579 014 13240.74 595.12 57164.95 88888.00 2008-01-14 21:10:35.579 014 13240.35 595.49 57164.71 88888.00 2008-01-14 21:10:36.579 014 13241.39 595.49 57165.56 88888.00 2008-01-14 21:10:37.579 014 13241.26 595.61 57165.93 88888.00 2008-01-14 21:10:38.579 014 13241.65 595.49 57165.32 88888.00 2008-01-14 21:10:39.579 014 13241.78 595.24 57166.30 88888.00 2008-01-14 21:10:40.579 014 13242.17 595.49 57165.32 88888.00 2008-01-14 21:10:41.579 014 13241.91 595.86 57165.68 88888.00 2008-01-14 21:10:42.579 014 13242.17 595.74 57166.17 88888.00 2008-01-14 21:10:43.579 014 13242.04 595.12 57166.17 88888.00 2008-01-14 21:10:44.579 014 13242.56 595.61 57165.93 88888.00 2008-01-14 21:10:45.579 014 13242.04 595.49 57166.17 88888.00 2008-01-14 21:10:46.579 014 13242.56 595.61 57166.42 88888.00 2008-01-14 21:10:47.579 014 13243.08 595.37 57166.42 88888.00 2008-01-14 21:10:48.579 014 13242.95 595.37 57166.54 88888.00 2008-01-14 21:10:49.579 014 13243.34 595.37 57166.66 88888.00 2008-01-14 21:10:50.579 014 13242.95 594.75 57167.39 88888.00 2008-01-14 21:10:51.579 014 13244.12 594.99 57167.03 88888.00 2008-01-14 21:10:52.579 014 13244.25 595.74 57167.52 88888.00 2008-01-14 21:10:53.579 014 13243.47 594.62 57167.64 88888.00 2008-01-14 21:10:54.579 014 13244.25 595.12 57167.76 88888.00 2008-01-14 21:10:55.579 014 13244.38 594.99 57167.39 88888.00 2008-01-14 21:10:56.579 014 13243.73 594.62 57167.76 88888.00 2008-01-14 21:10:57.579 014 13243.86 594.99 57167.88 88888.00 2008-01-14 21:10:58.579 014 13243.99 594.75 57168.01 88888.00 2008-01-14 21:10:59.579 014 13244.25 594.00 57168.01 88888.00 2008-01-14 21:11:00.579 014 13243.47 593.88 57168.25 88888.00 2008-01-14 21:11:01.579 014 13244.38 593.76 57168.25 88888.00 2008-01-14 21:11:02.579 014 13244.51 593.76 57168.13 88888.00 2008-01-14 21:11:03.579 014 13244.64 593.26 57167.52 88888.00 2008-01-14 21:11:04.579 014 13244.38 594.00 57168.25 88888.00 2008-01-14 21:11:05.579 014 13244.25 592.89 57167.88 88888.00 2008-01-14 21:11:06.579 014 13244.51 592.89 57168.62 88888.00 2008-01-14 21:11:08.579 014 13244.38 592.02 57168.25 88888.00 2008-01-14 21:11:09.579 014 13243.60 592.89 57167.64 88888.00 2008-01-14 21:11:10.579 014 13243.86 592.52 57167.52 88888.00 2008-01-14 21:11:11.579 014 13244.38 591.28 57168.25 88888.00 2008-01-14 21:11:12.579 014 13243.34 591.77 57168.62 88888.00 2008-01-14 21:11:13.579 014 13243.47 591.77 57168.74 88888.00 2008-01-14 21:11:14.579 014 13243.34 592.15 57168.74 88888.00 2008-01-14 21:11:15.579 014 13243.60 591.77 57168.86 88888.00 2008-01-14 21:11:16.579 014 13243.86 590.41 57168.13 88888.00 2008-01-14 21:11:17.579 014 13243.47 591.53 57168.62 88888.00 2008-01-14 21:11:18.579 014 13243.99 590.66 57168.01 88888.00 2008-01-14 21:11:19.579 014 13243.21 591.28 57168.25 88888.00 2008-01-14 21:11:20.579 014 13243.60 590.91 57168.38 88888.00 2008-01-14 21:11:21.579 014 13243.47 590.78 57168.01 88888.00 2008-01-14 21:11:22.579 014 13243.21 590.66 57168.50 88888.00 2008-01-14 21:11:23.579 014 13243.21 590.66 57168.38 88888.00 2008-01-14 21:11:24.579 014 13242.69 590.41 57168.25 88888.00 2008-01-14 21:11:25.579 014 13242.95 589.54 57167.88 88888.00 2008-01-14 21:11:26.579 014 13242.43 589.79 57168.01 88888.00 2008-01-14 21:11:27.579 014 13242.82 589.92 57168.25 88888.00 2008-01-14 21:11:28.579 014 13242.82 589.30 57167.27 88888.00 2008-01-14 21:11:29.579 014 13243.08 588.80 57167.88 88888.00 2008-01-14 21:11:30.579 014 13242.17 588.92 57167.64 88888.00 2008-01-14 21:11:31.579 014 13242.95 588.68 57168.13 88888.00 2008-01-14 21:11:32.579 014 13242.43 588.55 57167.27 88888.00 2008-01-14 21:11:33.579 014 13242.17 588.18 57167.39 88888.00 2008-01-14 21:11:34.579 014 13242.30 588.55 57167.39 88888.00 2008-01-14 21:11:35.579 014 13242.30 588.43 57167.27 88888.00 2008-01-14 21:11:36.579 014 13242.56 588.43 57167.52 88888.00 2008-01-14 21:11:37.579 014 13242.56 588.92 57167.64 88888.00 2008-01-14 21:11:38.579 014 13241.91 587.93 57167.76 88888.00 2008-01-14 21:11:39.579 014 13242.04 587.81 57167.03 88888.00 2008-01-14 21:11:40.579 014 13242.04 588.31 57166.66 88888.00 2008-01-14 21:11:41.579 014 13242.30 588.06 57167.52 88888.00 2008-01-14 21:11:42.579 014 13241.52 588.43 57166.91 88888.00 2008-01-14 21:11:43.579 014 13241.91 588.18 57166.54 88888.00 2008-01-14 21:11:44.579 014 13241.00 587.69 57165.93 88888.00 2008-01-14 21:11:45.579 014 13241.26 588.43 57167.15 88888.00 2008-01-14 21:11:46.579 014 13241.65 588.43 57166.79 88888.00 2008-01-14 21:11:47.579 014 13240.22 588.18 57165.93 88888.00 2008-01-14 21:11:48.579 014 13240.22 587.69 57167.03 88888.00 2008-01-14 21:11:49.579 014 13239.70 588.68 57166.30 88888.00 2008-01-14 21:11:50.579 014 13239.70 587.81 57166.30 88888.00 2008-01-14 21:11:51.579 014 13240.22 587.69 57166.17 88888.00 2008-01-14 21:11:52.579 014 13239.70 588.18 57166.79 88888.00 2008-01-14 21:11:53.579 014 13239.31 587.81 57165.93 88888.00 2008-01-14 21:11:54.579 014 13239.18 587.69 57166.30 88888.00 2008-01-14 21:11:55.579 014 13238.66 587.56 57166.79 88888.00 2008-01-14 21:11:56.579 014 13239.70 587.93 57166.05 88888.00 2008-01-14 21:11:57.579 014 13238.92 587.19 57166.17 88888.00 2008-01-14 21:11:58.579 014 13238.66 586.94 57166.17 88888.00 2008-01-14 21:11:59.579 014 13238.53 588.06 57166.05 88888.00 2008-01-14 21:12:00.579 014 13238.79 587.69 57165.68 88888.00 2008-01-14 21:12:01.579 014 13238.53 587.56 57165.68 88888.00 2008-01-14 21:12:02.579 014 13238.27 586.70 57166.17 88888.00 2008-01-14 21:12:03.579 014 13237.75 587.07 57165.93 88888.00 2008-01-14 21:12:04.579 014 13238.01 586.94 57165.93 88888.00 2008-01-14 21:12:05.579 014 13238.14 586.70 57166.30 88888.00 2008-01-14 21:12:06.579 014 13237.62 586.70 57165.80 88888.00 2008-01-14 21:12:07.579 014 13238.27 587.31 57165.80 88888.00 2008-01-14 21:12:08.579 014 13237.75 586.32 57165.68 88888.00 2008-01-14 21:12:09.579 014 13237.62 586.94 57165.32 88888.00 2008-01-14 21:12:10.579 014 13237.62 586.57 57165.32 88888.00 2008-01-14 21:12:11.579 014 13237.36 586.70 57165.20 88888.00 2008-01-14 21:12:12.579 014 13236.71 587.07 57165.44 88888.00 2008-01-14 21:12:13.579 014 13236.71 586.32 57165.32 88888.00 2008-01-14 21:12:14.579 014 13236.19 586.08 57165.56 88888.00 2008-01-14 21:12:15.579 014 13236.71 586.32 57165.56 88888.00 2008-01-14 21:12:16.579 014 13236.97 585.83 57165.32 88888.00 2008-01-14 21:12:17.579 014 13236.45 585.83 57165.68 88888.00 2008-01-14 21:12:18.579 014 13236.84 585.83 57165.68 88888.00 2008-01-14 21:12:19.579 014 13235.67 585.83 57165.32 88888.00 2008-01-14 21:12:20.579 014 13235.15 586.32 57166.05 88888.00 2008-01-14 21:12:21.579 014 13235.54 585.46 57165.56 88888.00 2008-01-14 21:12:22.579 014 13235.28 585.09 57165.93 88888.00 2008-01-14 21:12:23.579 014 13235.15 586.08 57166.30 88888.00 2008-01-14 21:12:24.579 014 13235.15 585.83 57165.68 88888.00 2008-01-14 21:12:25.579 014 13235.15 585.21 57165.56 88888.00 2008-01-14 21:12:26.579 014 13234.63 585.09 57165.93 88888.00 2008-01-14 21:12:27.579 014 13233.86 585.09 57165.20 88888.00 2008-01-14 21:12:28.579 014 13234.50 585.70 57165.07 88888.00 2008-01-14 21:12:29.579 014 13234.63 585.33 57165.44 88888.00 2008-01-14 21:12:30.579 014 13234.12 585.46 57165.32 88888.00 2008-01-14 21:12:31.579 014 13233.60 585.21 57165.68 88888.00 2008-01-14 21:12:32.579 014 13234.12 586.08 57165.07 88888.00 2008-01-14 21:12:33.579 014 13233.60 585.21 57164.95 88888.00 2008-01-14 21:12:34.579 014 13233.73 585.09 57164.95 88888.00 2008-01-14 21:12:35.579 014 13233.08 585.09 57165.20 88888.00 2008-01-14 21:12:36.579 014 13233.21 585.21 57165.07 88888.00 2008-01-14 21:12:37.579 014 13233.08 585.09 57164.95 88888.00 2008-01-14 21:12:38.579 014 13232.82 584.34 57164.58 88888.00 2008-01-14 21:12:39.579 014 13232.56 585.21 57165.07 88888.00 2008-01-14 21:12:40.579 014 13232.69 584.59 57164.83 88888.00 2008-01-14 21:12:41.579 014 13232.95 585.09 57164.71 88888.00 2008-01-14 21:12:42.579 014 13232.82 584.71 57164.58 88888.00 2008-01-14 21:12:43.579 014 13232.30 584.47 57164.34 88888.00 2008-01-14 21:12:44.579 014 13231.52 584.59 57165.07 88888.00 2008-01-14 21:12:45.579 014 13232.43 585.21 57164.83 88888.00 2008-01-14 21:12:46.579 014 13232.69 584.34 57164.09 88888.00 2008-01-14 21:12:47.579 014 13232.43 584.84 57164.58 88888.00 2008-01-14 21:12:48.579 014 13231.26 584.71 57164.46 88888.00 2008-01-14 21:12:49.579 014 13231.65 584.96 57164.21 88888.00 2008-01-14 21:12:50.579 014 13232.43 584.96 57164.46 88888.00 2008-01-14 21:12:51.579 014 13231.65 585.33 57164.95 88888.00 2008-01-14 21:12:52.579 014 13231.26 585.46 57164.21 88888.00 2008-01-14 21:12:53.579 014 13231.78 584.71 57164.71 88888.00 2008-01-14 21:12:54.579 014 13231.26 584.71 57164.58 88888.00 2008-01-14 21:12:55.579 014 13231.91 584.71 57164.71 88888.00 2008-01-14 21:12:56.579 014 13231.39 585.09 57164.95 88888.00 2008-01-14 21:12:57.579 014 13231.26 584.84 57165.07 88888.00 2008-01-14 21:12:58.579 014 13231.13 584.96 57164.83 88888.00 2008-01-14 21:12:59.579 014 13231.78 585.09 57165.32 88888.00 2008-01-14 21:13:00.579 014 13231.52 585.21 57164.71 88888.00 2008-01-14 21:13:01.579 014 13231.78 585.09 57164.83 88888.00 2008-01-14 21:13:02.579 014 13231.13 585.21 57164.46 88888.00 2008-01-14 21:13:03.579 014 13231.26 585.21 57164.83 88888.00 2008-01-14 21:13:04.579 014 13232.17 585.33 57164.58 88888.00 2008-01-14 21:13:05.579 014 13231.91 585.46 57164.83 88888.00 2008-01-14 21:13:06.579 014 13231.39 585.58 57165.20 88888.00 2008-01-14 21:13:07.579 014 13231.78 585.46 57164.83 88888.00 2008-01-14 21:13:08.579 014 13231.52 585.70 57164.58 88888.00 2008-01-14 21:13:09.579 014 13231.78 586.08 57165.07 88888.00 2008-01-14 21:13:10.579 014 13231.13 585.83 57164.83 88888.00 2008-01-14 21:13:12.579 014 13231.91 586.20 57165.80 88888.00 2008-01-14 21:13:13.579 014 13232.43 585.95 57165.20 88888.00 2008-01-14 21:13:14.579 014 13231.91 585.33 57166.05 88888.00 2008-01-14 21:13:15.579 014 13232.56 585.95 57165.68 88888.00 2008-01-14 21:13:16.579 014 13231.39 586.70 57164.95 88888.00 2008-01-14 21:13:17.579 014 13232.56 585.21 57165.93 88888.00 2008-01-14 21:13:18.579 014 13232.56 585.58 57166.30 88888.00 2008-01-14 21:13:19.579 014 13232.30 585.58 57165.68 88888.00 2008-01-14 21:13:20.579 014 13232.69 586.32 57166.17 88888.00 2008-01-14 21:13:21.579 014 13232.69 586.08 57166.42 88888.00 2008-01-14 21:13:22.579 014 13232.56 586.70 57166.42 88888.00 2008-01-14 21:13:23.579 014 13232.04 586.45 57166.66 88888.00 2008-01-14 21:13:24.579 014 13232.69 587.07 57166.05 88888.00 2008-01-14 21:13:25.579 014 13231.13 586.70 57166.42 88888.00 2008-01-14 21:13:26.579 014 13232.17 586.94 57166.42 88888.00 2008-01-14 21:13:27.579 014 13232.04 587.19 57166.54 88888.00 2008-01-14 21:13:28.579 014 13231.65 586.82 57166.17 88888.00 2008-01-14 21:13:29.579 014 13232.04 587.56 57166.66 88888.00 2008-01-14 21:13:30.579 014 13232.17 587.19 57165.93 88888.00 2008-01-14 21:13:31.579 014 13232.30 587.31 57166.91 88888.00 2008-01-14 21:13:32.579 014 13232.17 587.69 57166.91 88888.00 2008-01-14 21:13:33.579 014 13231.65 587.07 57166.17 88888.00 2008-01-14 21:13:34.579 014 13231.91 587.93 57166.79 88888.00 2008-01-14 21:13:35.579 014 13232.43 587.93 57167.27 88888.00 2008-01-14 21:13:36.579 014 13232.69 588.06 57167.39 88888.00 2008-01-14 21:13:37.579 014 13231.52 587.93 57167.27 88888.00 2008-01-14 21:13:38.579 014 13231.13 587.93 57167.27 88888.00 2008-01-14 21:13:39.579 014 13231.78 589.05 57167.15 88888.00 2008-01-14 21:13:40.579 014 13232.17 588.31 57167.27 88888.00 2008-01-14 21:13:41.579 014 13231.78 588.18 57167.27 88888.00 2008-01-14 21:13:42.579 014 13231.78 588.18 57167.88 88888.00 2008-01-14 21:13:43.579 014 13230.87 588.68 57168.01 88888.00 2008-01-14 21:13:44.579 014 13231.65 588.55 57167.27 88888.00 2008-01-14 21:13:45.579 014 13232.17 588.92 57167.88 88888.00 2008-01-14 21:13:46.579 014 13232.17 588.68 57167.76 88888.00 2008-01-14 21:13:47.579 014 13231.52 588.80 57167.52 88888.00 2008-01-14 21:13:48.579 014 13232.04 588.55 57167.52 88888.00 2008-01-14 21:13:49.579 014 13231.78 589.79 57167.52 88888.00 2008-01-14 21:13:50.579 014 13231.91 589.17 57168.50 88888.00 2008-01-14 21:13:51.579 014 13232.04 588.43 57168.01 88888.00 2008-01-14 21:13:52.579 014 13231.91 589.92 57168.13 88888.00 2008-01-14 21:13:53.579 014 13231.91 589.54 57168.01 88888.00 2008-01-14 21:13:54.579 014 13231.39 589.92 57168.62 88888.00 2008-01-14 21:13:55.579 014 13231.78 590.41 57168.86 88888.00 2008-01-14 21:13:56.579 014 13231.52 590.16 57168.25 88888.00 2008-01-14 21:13:57.579 014 13232.04 589.42 57168.62 88888.00 2008-01-14 21:13:58.579 014 13231.13 590.04 57168.62 88888.00 2008-01-14 21:13:59.579 014 13231.39 590.16 57167.88 88888.00 2008-01-14 21:14:00.579 014 13231.39 590.66 57168.13 88888.00 2008-01-14 21:14:01.579 014 13231.78 590.04 57168.13 88888.00 2008-01-14 21:14:02.579 014 13232.04 589.67 57168.62 88888.00 2008-01-14 21:14:03.579 014 13231.52 590.91 57168.38 88888.00 2008-01-14 21:14:04.579 014 13231.78 591.15 57168.62 88888.00 2008-01-14 21:14:05.579 014 13232.17 590.53 57169.23 88888.00 2008-01-14 21:14:06.579 014 13231.52 590.91 57168.86 88888.00 2008-01-14 21:14:07.579 014 13232.04 591.28 57168.86 88888.00 2008-01-14 21:14:08.579 014 13231.91 591.03 57168.38 88888.00 2008-01-14 21:14:09.579 014 13231.39 591.15 57169.23 88888.00 2008-01-14 21:14:10.579 014 13231.65 590.91 57169.11 88888.00 2008-01-14 21:14:11.579 014 13231.65 591.77 57168.50 88888.00 2008-01-14 21:14:12.579 014 13232.30 591.90 57168.86 88888.00 2008-01-14 21:14:13.579 014 13232.04 592.02 57169.11 88888.00 2008-01-14 21:14:14.579 014 13232.30 592.27 57169.23 88888.00 2008-01-14 21:14:15.579 014 13231.65 592.02 57169.11 88888.00 2008-01-14 21:14:16.579 014 13232.30 592.27 57169.35 88888.00 2008-01-14 21:14:17.579 014 13231.91 591.77 57168.62 88888.00 2008-01-14 21:14:18.579 014 13231.91 592.64 57168.74 88888.00 2008-01-14 21:14:19.579 014 13232.82 592.76 57168.98 88888.00 2008-01-14 21:14:20.579 014 13232.17 592.27 57168.86 88888.00 2008-01-14 21:14:21.579 014 13232.56 593.01 57169.35 88888.00 2008-01-14 21:14:22.579 014 13231.91 593.26 57169.11 88888.00 2008-01-14 21:14:23.579 014 13232.30 592.64 57169.60 88888.00 2008-01-14 21:14:24.579 014 13231.91 593.01 57168.86 88888.00 2008-01-14 21:14:25.579 014 13232.43 592.52 57169.23 88888.00 2008-01-14 21:14:26.579 014 13232.69 592.89 57169.35 88888.00 2008-01-14 21:14:27.579 014 13232.30 592.76 57168.62 88888.00 2008-01-14 21:14:28.579 014 13232.69 593.76 57169.60 88888.00 2008-01-14 21:14:29.579 014 13232.56 593.14 57168.98 88888.00 2008-01-14 21:14:30.579 014 13232.43 593.26 57169.60 88888.00 2008-01-14 21:14:31.579 014 13232.30 593.01 57169.35 88888.00 2008-01-14 21:14:32.579 014 13232.56 592.89 57169.47 88888.00 2008-01-14 21:14:33.579 014 13232.43 593.38 57168.98 88888.00 2008-01-14 21:14:34.579 014 13233.08 593.26 57169.72 88888.00 2008-01-14 21:14:35.579 014 13232.82 592.89 57169.72 88888.00 2008-01-14 21:14:36.579 014 13232.30 593.01 57169.11 88888.00 2008-01-14 21:14:37.579 014 13232.82 593.26 57169.11 88888.00 2008-01-14 21:14:38.579 014 13233.73 593.14 57169.47 88888.00 2008-01-14 21:14:39.579 014 13232.43 593.26 57169.35 88888.00 2008-01-14 21:14:40.579 014 13233.21 592.89 57168.86 88888.00 2008-01-14 21:14:41.579 014 13232.04 592.76 57169.47 88888.00 2008-01-14 21:14:42.579 014 13232.95 592.89 57169.35 88888.00 2008-01-14 21:14:43.579 014 13232.69 593.38 57168.62 88888.00 2008-01-14 21:14:44.579 014 13232.69 593.26 57168.62 88888.00 2008-01-14 21:14:45.579 014 13232.69 593.14 57169.11 88888.00 2008-01-14 21:14:46.579 014 13232.56 593.26 57169.11 88888.00 2008-01-14 21:14:47.579 014 13232.17 593.38 57168.74 88888.00 2008-01-14 21:14:48.579 014 13232.30 592.76 57169.23 88888.00 2008-01-14 21:14:49.579 014 13232.43 593.26 57168.86 88888.00 2008-01-14 21:14:50.579 014 13231.39 592.89 57167.88 88888.00 2008-01-14 21:14:51.579 014 13232.43 593.51 57168.98 88888.00 2008-01-14 21:14:52.579 014 13232.95 592.64 57168.98 88888.00 2008-01-14 21:14:53.579 014 13232.56 593.01 57169.60 88888.00 2008-01-14 21:14:54.579 014 13233.08 592.52 57169.35 88888.00 2008-01-14 21:14:55.579 014 13232.69 592.76 57168.86 88888.00 2008-01-14 21:14:56.579 014 13233.73 592.52 57168.98 88888.00 2008-01-14 21:14:57.579 014 13232.56 592.89 57169.47 88888.00 2008-01-14 21:14:58.579 014 13232.82 592.64 57168.74 88888.00 2008-01-14 21:14:59.579 014 13233.34 592.76 57168.86 88888.00 2008-01-14 21:15:00.579 014 13233.47 592.39 57169.11 88888.00 2008-01-14 21:15:01.579 014 13233.73 592.52 57168.62 88888.00 2008-01-14 21:15:02.579 014 13232.69 592.27 57168.62 88888.00 2008-01-14 21:15:03.579 014 13233.60 592.27 57169.23 88888.00 2008-01-14 21:15:04.579 014 13232.04 592.39 57169.11 88888.00 2008-01-14 21:15:05.579 014 13231.91 592.39 57167.64 88888.00 2008-01-14 21:15:06.579 014 13231.78 592.27 57168.38 88888.00 2008-01-14 21:15:07.579 014 13231.91 592.76 57168.62 88888.00 2008-01-14 21:15:08.579 014 13232.43 592.15 57168.01 88888.00 2008-01-14 21:15:09.579 014 13230.87 591.40 57168.38 88888.00 2008-01-14 21:15:10.579 014 13231.00 592.15 57168.01 88888.00 2008-01-14 21:15:11.579 014 13231.26 592.27 57167.88 88888.00 2008-01-14 21:15:12.579 014 13232.17 592.27 57168.25 88888.00 2008-01-14 21:15:13.579 014 13231.78 592.27 57167.64 88888.00 2008-01-14 21:15:14.579 014 13232.04 592.27 57167.88 88888.00 2008-01-14 21:15:15.579 014 13231.78 590.91 57167.88 88888.00 2008-01-14 21:15:16.579 014 13232.04 591.28 57168.25 88888.00 2008-01-14 21:15:17.579 014 13231.39 591.28 57167.76 88888.00 2008-01-14 21:15:18.579 014 13231.26 591.53 57167.88 88888.00 2008-01-14 21:15:19.579 014 13231.65 592.02 57166.79 88888.00 2008-01-14 21:15:20.579 014 13231.39 591.28 57167.27 88888.00 2008-01-14 21:15:21.579 014 13231.65 591.65 57167.52 88888.00 2008-01-14 21:15:22.579 014 13230.61 591.53 57167.52 88888.00 2008-01-14 21:15:23.579 014 13231.00 591.40 57167.64 88888.00 2008-01-14 21:15:24.579 014 13230.61 591.65 57167.15 88888.00 2008-01-14 21:15:25.579 014 13230.61 591.40 57167.03 88888.00 2008-01-14 21:15:26.579 014 13230.74 591.15 57166.30 88888.00 2008-01-14 21:15:27.579 014 13230.09 591.03 57167.03 88888.00 2008-01-14 21:15:28.579 014 13229.96 590.78 57166.54 88888.00 2008-01-14 21:15:29.579 014 13231.00 591.03 57166.42 88888.00 2008-01-14 21:15:30.579 014 13229.18 590.78 57166.17 88888.00 2008-01-14 21:15:31.579 014 13230.48 590.29 57166.17 88888.00 2008-01-14 21:15:32.579 014 13230.22 590.16 57165.93 88888.00 2008-01-14 21:15:33.579 014 13230.09 590.66 57166.05 88888.00 2008-01-14 21:15:34.579 014 13229.96 590.91 57166.17 88888.00 2008-01-14 21:15:35.579 014 13229.57 590.29 57164.95 88888.00 2008-01-14 21:15:36.579 014 13229.96 591.03 57165.80 88888.00 2008-01-14 21:15:37.579 014 13230.35 589.92 57165.20 88888.00 2008-01-14 21:15:38.579 014 13229.83 590.78 57165.44 88888.00 2008-01-14 21:15:39.579 014 13229.70 590.29 57165.32 88888.00 2008-01-14 21:15:40.579 014 13229.70 591.03 57165.07 88888.00 2008-01-14 21:15:41.579 014 13229.70 590.91 57164.58 88888.00 2008-01-14 21:15:42.579 014 13229.83 590.29 57165.32 88888.00 2008-01-14 21:15:43.579 014 13228.92 590.91 57165.20 88888.00 2008-01-14 21:15:44.579 014 13229.05 590.91 57164.58 88888.00 2008-01-14 21:15:45.579 014 13228.66 590.29 57164.83 88888.00 2008-01-14 21:15:46.579 014 13227.88 590.66 57164.58 88888.00 2008-01-14 21:15:47.579 014 13227.88 590.16 57164.71 88888.00 2008-01-14 21:15:48.579 014 13228.14 590.04 57164.21 88888.00 2008-01-14 21:15:49.579 014 13227.49 589.79 57163.97 88888.00 2008-01-14 21:15:50.579 014 13227.36 589.79 57163.73 88888.00 2008-01-14 21:15:51.579 014 13228.66 589.79 57163.61 88888.00 2008-01-14 21:15:52.579 014 13228.53 589.79 57163.97 88888.00 2008-01-14 21:15:53.579 014 13228.27 589.54 57163.36 88888.00 2008-01-14 21:15:54.579 014 13228.14 589.67 57163.36 88888.00 2008-01-14 21:15:55.579 014 13228.79 590.53 57163.73 88888.00 2008-01-14 21:15:56.579 014 13227.75 590.29 57163.85 88888.00 2008-01-14 21:15:57.579 014 13227.88 591.15 57163.61 88888.00 2008-01-14 21:15:58.579 014 13228.27 590.66 57163.12 88888.00 2008-01-14 21:15:59.579 014 13228.01 590.53 57162.50 88888.00 2008-01-14 21:16:00.579 014 13228.27 591.03 57163.12 88888.00 2008-01-14 21:16:01.579 014 13227.49 591.28 57162.14 88888.00 2008-01-14 21:16:02.579 014 13227.10 591.28 57162.38 88888.00 2008-01-14 21:16:03.579 014 13226.97 591.90 57162.38 88888.00 2008-01-14 21:16:04.579 014 13227.36 591.53 57162.14 88888.00 2008-01-14 21:16:05.579 014 13227.36 591.90 57162.50 88888.00 2008-01-14 21:16:06.579 014 13228.01 592.15 57162.26 88888.00 2008-01-14 21:16:07.579 014 13228.53 591.40 57162.14 88888.00 2008-01-14 21:16:08.579 014 13228.01 591.40 57162.14 88888.00 2008-01-14 21:16:09.579 014 13228.66 591.40 57162.50 88888.00 2008-01-14 21:16:10.579 014 13229.05 592.15 57162.14 88888.00 2008-01-14 21:16:11.579 014 13229.44 591.90 57162.26 88888.00 2008-01-14 21:16:12.579 014 13229.70 591.15 57162.63 88888.00 2008-01-14 21:16:13.579 014 13230.74 590.91 57162.26 88888.00 2008-01-14 21:16:14.579 014 13230.87 590.29 57162.50 88888.00 2008-01-14 21:16:15.579 014 13231.00 590.53 57162.63 88888.00 2008-01-14 21:16:16.579 014 13231.52 590.04 57162.63 88888.00 2008-01-14 21:16:17.579 014 13231.39 589.92 57162.02 88888.00 2008-01-14 21:16:18.579 014 13232.17 589.67 57162.14 88888.00 2008-01-14 21:16:19.579 014 13231.78 590.16 57162.14 88888.00 2008-01-14 21:16:20.579 014 13232.43 590.16 57161.65 88888.00 2008-01-14 21:16:21.579 014 13232.43 590.29 57162.75 88888.00 2008-01-14 21:16:22.579 014 13232.82 590.29 57162.75 88888.00 2008-01-14 21:16:23.579 014 13233.34 589.79 57162.14 88888.00 2008-01-14 21:16:24.579 014 13232.56 589.67 57162.26 88888.00 2008-01-14 21:16:25.579 014 13232.69 589.92 57162.14 88888.00 2008-01-14 21:16:26.579 014 13231.52 590.04 57162.02 88888.00 2008-01-14 21:16:27.579 014 13230.87 590.66 57161.77 88888.00 2008-01-14 21:16:28.579 014 13231.39 590.41 57161.65 88888.00 2008-01-14 21:16:29.579 014 13231.52 590.29 57162.38 88888.00 2008-01-14 21:16:30.579 014 13230.87 590.29 57161.53 88888.00 2008-01-14 21:16:31.579 014 13230.35 590.78 57162.63 88888.00 2008-01-14 21:16:32.579 014 13229.96 589.92 57161.53 88888.00 2008-01-14 21:16:33.579 014 13230.74 590.16 57162.38 88888.00 2008-01-14 21:16:34.579 014 13229.96 589.67 57161.16 88888.00 2008-01-14 21:16:35.579 014 13229.83 589.79 57162.14 88888.00 2008-01-14 21:16:36.579 014 13229.70 589.92 57162.14 88888.00 2008-01-14 21:16:37.578 014 13229.31 589.42 57161.16 88888.00 2008-01-14 21:16:38.578 014 13228.92 588.92 57161.41 88888.00 2008-01-14 21:16:39.578 014 13229.31 588.68 57161.65 88888.00 2008-01-14 21:16:40.578 014 13229.18 589.05 57162.14 88888.00 2008-01-14 21:16:41.578 014 13229.18 589.17 57161.65 88888.00 2008-01-14 21:16:42.578 014 13229.31 588.68 57161.28 88888.00 2008-01-14 21:16:43.578 014 13228.92 588.55 57161.53 88888.00 2008-01-14 21:16:44.578 014 13229.31 587.93 57161.28 88888.00 2008-01-14 21:16:45.578 014 13229.05 588.06 57161.89 88888.00 2008-01-14 21:16:46.578 014 13228.92 588.55 57160.79 88888.00 2008-01-14 21:16:47.578 014 13227.75 588.31 57160.91 88888.00 2008-01-14 21:16:48.578 014 13228.66 587.69 57160.67 88888.00 2008-01-14 21:16:49.578 014 13229.05 588.06 57160.91 88888.00 2008-01-14 21:16:50.578 014 13228.40 587.19 57161.04 88888.00 2008-01-14 21:16:51.578 014 13227.88 587.56 57160.55 88888.00 2008-01-14 21:16:52.578 014 13228.66 587.69 57160.55 88888.00 2008-01-14 21:16:53.578 014 13227.75 587.07 57161.16 88888.00 2008-01-14 21:16:54.578 014 13228.27 586.70 57160.67 88888.00 2008-01-14 21:16:55.578 014 13228.14 586.57 57160.43 88888.00 2008-01-14 21:16:56.578 014 13227.75 587.07 57160.67 88888.00 2008-01-14 21:16:57.578 014 13228.40 586.70 57160.67 88888.00 2008-01-14 21:16:58.578 014 13229.05 586.94 57160.18 88888.00 2008-01-14 21:16:59.578 014 13229.18 586.94 57160.43 88888.00 2008-01-14 21:17:00.578 014 13228.66 587.81 57160.79 88888.00 2008-01-14 21:17:01.578 014 13228.66 587.69 57160.79 88888.00 2008-01-14 21:17:02.578 014 13229.05 587.31 57160.55 88888.00 2008-01-14 21:17:03.578 014 13227.75 587.31 57160.43 88888.00 2008-01-14 21:17:04.578 014 13227.88 588.31 57160.43 88888.00 2008-01-14 21:17:05.578 014 13227.88 587.44 57160.18 88888.00 2008-01-14 21:17:06.578 014 13227.88 587.81 57160.30 88888.00 2008-01-14 21:17:07.578 014 13227.62 588.31 57160.30 88888.00 2008-01-14 21:17:08.578 014 13227.62 588.31 57159.94 88888.00 2008-01-14 21:17:09.578 014 13227.49 587.69 57160.43 88888.00 2008-01-14 21:17:10.578 014 13227.75 588.92 57160.06 88888.00 2008-01-14 21:17:11.578 014 13227.23 589.30 57159.94 88888.00 2008-01-14 21:17:12.578 014 13226.84 588.80 57160.06 88888.00 2008-01-14 21:17:13.578 014 13227.36 588.55 57160.43 88888.00 2008-01-14 21:17:14.578 014 13226.84 588.80 57159.57 88888.00 2008-01-14 21:17:15.578 014 13226.71 588.68 57160.18 88888.00 2008-01-14 21:17:16.578 014 13226.84 588.43 57160.43 88888.00 2008-01-14 21:17:17.578 014 13226.97 588.68 57159.94 88888.00 2008-01-14 21:17:18.578 014 13227.88 588.31 57159.82 88888.00 2008-01-14 21:17:19.578 014 13227.88 588.18 57159.69 88888.00 2008-01-14 21:17:20.578 014 13227.75 587.93 57159.57 88888.00 2008-01-14 21:17:21.578 014 13228.92 587.44 57159.32 88888.00 2008-01-14 21:17:22.578 014 13229.18 588.31 57160.30 88888.00 2008-01-14 21:17:23.578 014 13229.44 588.43 57160.43 88888.00 2008-01-14 21:17:24.578 014 13230.09 588.68 57160.06 88888.00 2008-01-14 21:17:25.578 014 13230.35 588.55 57160.91 88888.00 2008-01-14 21:17:26.578 014 13229.96 588.92 57160.18 88888.00 2008-01-14 21:17:27.578 014 13230.35 588.68 57160.30 88888.00 2008-01-14 21:17:28.578 014 13230.48 588.92 57160.18 88888.00 2008-01-14 21:17:29.578 014 13229.83 589.67 57159.82 88888.00 2008-01-14 21:17:30.578 014 13230.48 589.54 57160.79 88888.00 2008-01-14 21:17:31.578 014 13229.70 590.41 57160.18 88888.00 2008-01-14 21:17:32.578 014 13229.44 590.04 57160.91 88888.00 2008-01-14 21:17:33.578 014 13229.83 590.78 57159.94 88888.00 2008-01-14 21:17:34.578 014 13229.31 590.78 57160.06 88888.00 2008-01-14 21:17:35.578 014 13228.14 591.15 57160.18 88888.00 2008-01-14 21:17:36.578 014 13227.75 591.53 57160.55 88888.00 2008-01-14 21:17:37.578 014 13227.23 591.53 57160.18 88888.00 2008-01-14 21:17:38.578 014 13227.49 592.02 57160.18 88888.00 2008-01-14 21:17:39.578 014 13226.84 591.77 57160.30 88888.00 2008-01-14 21:17:40.578 014 13226.32 591.65 57161.04 88888.00 2008-01-14 21:17:41.578 014 13226.97 592.27 57159.69 88888.00 2008-01-14 21:17:42.578 014 13227.23 591.40 57161.04 88888.00 2008-01-14 21:17:43.578 014 13227.10 591.40 57160.30 88888.00 2008-01-14 21:17:44.578 014 13228.27 591.40 57160.06 88888.00 2008-01-14 21:17:45.578 014 13228.92 590.78 57160.67 88888.00 2008-01-14 21:17:46.578 014 13228.66 590.16 57160.06 88888.00 2008-01-14 21:17:47.578 014 13229.96 590.04 57160.30 88888.00 2008-01-14 21:17:48.578 014 13230.09 589.67 57161.28 88888.00 2008-01-14 21:17:49.578 014 13231.52 589.79 57160.67 88888.00 2008-01-14 21:17:50.578 014 13231.78 589.05 57160.55 88888.00 2008-01-14 21:17:51.578 014 13232.43 589.79 57160.79 88888.00 2008-01-14 21:17:52.578 014 13232.30 589.17 57160.55 88888.00 2008-01-14 21:17:53.578 014 13232.56 589.30 57160.79 88888.00 2008-01-14 21:17:54.578 014 13232.43 589.79 57160.91 88888.00 2008-01-14 21:17:55.578 014 13232.56 589.05 57160.30 88888.00 2008-01-14 21:17:56.578 014 13232.43 589.42 57160.79 88888.00 2008-01-14 21:17:57.578 014 13231.91 589.54 57161.41 88888.00 2008-01-14 21:17:58.578 014 13231.26 589.54 57160.91 88888.00 2008-01-14 21:17:59.578 014 13230.87 589.79 57160.91 88888.00 2008-01-14 21:18:00.578 014 13231.26 589.67 57161.28 88888.00 2008-01-14 21:18:01.578 014 13230.35 589.79 57160.67 88888.00 2008-01-14 21:18:02.578 014 13229.44 589.92 57160.91 88888.00 2008-01-14 21:18:03.578 014 13229.31 590.29 57161.04 88888.00 2008-01-14 21:18:04.578 014 13229.31 590.41 57161.16 88888.00 2008-01-14 21:18:05.578 014 13229.05 590.53 57161.04 88888.00 2008-01-14 21:18:06.578 014 13228.53 590.29 57160.30 88888.00 2008-01-14 21:18:07.578 014 13229.31 590.41 57160.79 88888.00 2008-01-14 21:18:08.578 014 13229.18 590.29 57160.79 88888.00 2008-01-14 21:18:09.578 014 13229.44 590.16 57160.18 88888.00 2008-01-14 21:18:10.578 014 13229.57 590.04 57160.55 88888.00 2008-01-14 21:18:11.578 014 13229.18 590.78 57160.55 88888.00 2008-01-14 21:18:12.578 014 13228.66 589.67 57160.67 88888.00 2008-01-14 21:18:13.578 014 13228.92 588.92 57160.79 88888.00 2008-01-14 21:18:14.578 014 13229.18 589.79 57160.67 88888.00 2008-01-14 21:18:15.578 014 13229.05 589.67 57160.67 88888.00 2008-01-14 21:18:16.578 014 13229.96 590.16 57160.30 88888.00 2008-01-14 21:18:17.578 014 13229.96 588.55 57160.67 88888.00 2008-01-14 21:18:18.578 014 13229.05 588.80 57160.43 88888.00 2008-01-14 21:18:19.578 014 13230.48 588.80 57159.82 88888.00 2008-01-14 21:18:20.578 014 13229.70 587.81 57160.43 88888.00 2008-01-14 21:18:21.578 014 13229.18 588.06 57160.06 88888.00 2008-01-14 21:18:22.578 014 13230.35 588.43 57160.43 88888.00 2008-01-14 21:18:23.578 014 13230.35 588.31 57159.82 88888.00 2008-01-14 21:18:24.578 014 13230.22 587.69 57160.30 88888.00 2008-01-14 21:18:25.578 014 13230.87 588.43 57160.18 88888.00 2008-01-14 21:18:26.578 014 13230.22 588.92 57159.94 88888.00 2008-01-14 21:18:27.578 014 13230.61 588.68 57160.06 88888.00 2008-01-14 21:18:28.578 014 13229.44 587.69 57160.43 88888.00 2008-01-14 21:18:29.578 014 13229.83 587.69 57159.69 88888.00 2008-01-14 21:18:30.578 014 13229.70 588.06 57159.82 88888.00 2008-01-14 21:18:31.578 014 13229.31 587.31 57160.30 88888.00 2008-01-14 21:18:32.578 014 13228.66 587.93 57160.06 88888.00 2008-01-14 21:18:33.578 014 13228.14 587.93 57160.06 88888.00 2008-01-14 21:18:34.578 014 13227.75 587.69 57159.69 88888.00 2008-01-14 21:18:35.578 014 13227.88 587.81 57159.45 88888.00 2008-01-14 21:18:36.578 014 13227.88 587.93 57159.32 88888.00 2008-01-14 21:18:37.578 014 13227.23 587.81 57159.08 88888.00 2008-01-14 21:18:38.578 014 13227.36 588.31 57158.96 88888.00 2008-01-14 21:18:39.578 014 13227.49 588.18 57158.96 88888.00 2008-01-14 21:18:40.578 014 13226.58 588.06 57160.06 88888.00 2008-01-14 21:18:41.578 014 13226.97 587.69 57159.69 88888.00 2008-01-14 21:18:42.578 014 13228.01 587.93 57158.71 88888.00 2008-01-14 21:18:43.578 014 13228.01 588.18 57158.84 88888.00 2008-01-14 21:18:44.578 014 13228.01 587.69 57158.59 88888.00 2008-01-14 21:18:45.578 014 13228.01 587.56 57157.74 88888.00 2008-01-14 21:18:46.578 014 13228.27 587.44 57158.84 88888.00 2008-01-14 21:18:47.578 014 13229.05 587.56 57158.71 88888.00 2008-01-14 21:18:48.578 014 13229.31 587.19 57158.96 88888.00 2008-01-14 21:18:49.578 014 13228.40 587.44 57158.47 88888.00 2008-01-14 21:18:50.578 014 13229.70 587.56 57158.10 88888.00 2008-01-14 21:18:51.578 014 13229.18 587.07 57157.74 88888.00 2008-01-14 21:18:52.578 014 13229.44 587.07 57158.71 88888.00 2008-01-14 21:18:53.578 014 13229.96 586.94 57157.98 88888.00 2008-01-14 21:18:54.578 014 13229.70 586.57 57157.98 88888.00 2008-01-14 21:18:55.578 014 13229.31 587.69 57158.23 88888.00 2008-01-14 21:18:56.578 014 13229.31 587.69 57157.98 88888.00 2008-01-14 21:18:57.578 014 13228.92 587.44 57158.23 88888.00 2008-01-14 21:18:58.578 014 13229.05 588.68 57157.25 88888.00 2008-01-14 21:18:59.578 014 13229.31 587.93 57158.47 88888.00 2008-01-14 21:19:00.578 014 13229.83 588.43 57158.23 88888.00 2008-01-14 21:19:01.578 014 13230.22 587.93 57157.74 88888.00 2008-01-14 21:19:02.578 014 13229.70 588.68 57157.74 88888.00 2008-01-14 21:19:03.578 014 13229.70 587.93 57158.35 88888.00 2008-01-14 21:19:04.578 014 13229.18 588.43 57157.37 88888.00 2008-01-14 21:19:05.578 014 13229.83 587.93 57158.10 88888.00 2008-01-14 21:19:06.578 014 13229.96 588.18 57157.25 88888.00 2008-01-14 21:19:07.578 014 13229.70 588.68 57158.10 88888.00 2008-01-14 21:19:08.578 014 13229.57 587.81 57157.74 88888.00 2008-01-14 21:19:09.578 014 13229.70 587.93 57157.86 88888.00 2008-01-14 21:19:10.578 014 13229.44 587.93 57157.49 88888.00 2008-01-14 21:19:11.578 014 13229.70 588.31 57157.61 88888.00 2008-01-14 21:19:12.578 014 13229.57 588.55 57157.25 88888.00 2008-01-14 21:19:13.578 014 13229.18 587.81 57157.37 88888.00 2008-01-14 21:19:14.578 014 13229.44 587.56 57156.76 88888.00 2008-01-14 21:19:15.578 014 13228.92 587.93 57157.61 88888.00 2008-01-14 21:19:16.578 014 13228.92 587.07 57156.52 88888.00 2008-01-14 21:19:17.578 014 13228.92 587.07 57157.37 88888.00 2008-01-14 21:19:18.578 014 13229.18 587.56 57156.64 88888.00 2008-01-14 21:19:19.578 014 13229.31 588.06 57156.88 88888.00 2008-01-14 21:19:20.578 014 13229.44 588.06 57156.52 88888.00 2008-01-14 21:19:21.578 014 13228.66 587.93 57156.39 88888.00 2008-01-14 21:19:22.578 014 13228.01 587.69 57156.52 88888.00 2008-01-14 21:19:23.578 014 13228.92 588.06 57156.64 88888.00 2008-01-14 21:19:24.578 014 13228.27 588.43 57156.39 88888.00 2008-01-14 21:19:25.578 014 13228.79 588.55 57155.90 88888.00 2008-01-14 21:19:26.578 014 13228.27 587.93 57156.88 88888.00 2008-01-14 21:19:27.578 014 13228.14 587.31 57156.88 88888.00 2008-01-14 21:19:28.578 014 13228.92 588.06 57155.66 88888.00 2008-01-14 21:19:29.578 014 13228.53 587.69 57156.27 88888.00 2008-01-14 21:19:30.578 014 13228.53 588.06 57155.54 88888.00 2008-01-14 21:19:31.578 014 13228.79 588.31 57155.41 88888.00 2008-01-14 21:19:32.578 014 13228.53 587.81 57155.78 88888.00 2008-01-14 21:19:33.578 014 13228.66 588.55 57155.54 88888.00 2008-01-14 21:19:34.578 014 13229.96 587.93 57155.90 88888.00 2008-01-14 21:19:35.578 014 13229.57 587.81 57155.78 88888.00 2008-01-14 21:19:36.578 014 13229.57 587.56 57155.66 88888.00 2008-01-14 21:19:37.578 014 13229.83 587.69 57155.66 88888.00 2008-01-14 21:19:38.578 014 13229.18 587.69 57155.54 88888.00 2008-01-14 21:19:39.578 014 13229.70 587.56 57155.29 88888.00 2008-01-14 21:19:40.578 014 13229.83 587.19 57156.27 88888.00 2008-01-14 21:19:41.578 014 13229.96 587.69 57155.54 88888.00 2008-01-14 21:19:42.578 014 13229.57 587.69 57155.17 88888.00 2008-01-14 21:19:43.578 014 13228.40 587.56 57156.02 88888.00 2008-01-14 21:19:44.578 014 13228.79 587.19 57156.15 88888.00 2008-01-14 21:19:45.578 014 13228.40 587.81 57155.41 88888.00 2008-01-14 21:19:46.578 014 13228.53 587.31 57155.41 88888.00 2008-01-14 21:19:47.578 014 13228.01 587.93 57155.54 88888.00 2008-01-14 21:19:48.578 014 13227.75 587.31 57154.93 88888.00 2008-01-14 21:19:49.578 014 13228.01 587.19 57155.41 88888.00 2008-01-14 21:19:50.578 014 13228.01 587.31 57154.93 88888.00 2008-01-14 21:19:51.578 014 13227.62 586.70 57154.56 88888.00 2008-01-14 21:19:52.578 014 13228.01 586.20 57154.80 88888.00 2008-01-14 21:19:53.578 014 13227.75 586.08 57154.68 88888.00 2008-01-14 21:19:54.578 014 13228.53 587.07 57154.56 88888.00 2008-01-14 21:19:55.578 014 13228.66 586.94 57154.80 88888.00 2008-01-14 21:19:56.578 014 13228.14 587.07 57155.17 88888.00 2008-01-14 21:19:57.578 014 13228.40 586.70 57155.17 88888.00 2008-01-14 21:19:58.578 014 13228.66 587.19 57154.19 88888.00 2008-01-14 21:19:59.578 014 13229.18 586.70 57153.82 88888.00 2008-01-14 21:20:00.578 014 13229.31 586.32 57154.07 88888.00 2008-01-14 21:20:01.578 014 13229.05 586.70 57154.93 88888.00 2008-01-14 21:20:02.578 014 13229.83 586.70 57154.56 88888.00 2008-01-14 21:20:03.578 014 13229.57 586.32 57153.82 88888.00 2008-01-14 21:20:04.578 014 13229.57 587.19 57154.19 88888.00 2008-01-14 21:20:05.578 014 13229.96 587.07 57154.56 88888.00 2008-01-14 21:20:06.578 014 13229.18 586.45 57154.07 88888.00 2008-01-14 21:20:07.578 014 13229.31 586.32 57154.19 88888.00 2008-01-14 21:20:08.578 014 13229.18 586.32 57154.19 88888.00 2008-01-14 21:20:09.578 014 13228.53 586.57 57153.82 88888.00 2008-01-14 21:20:10.578 014 13228.53 585.83 57153.46 88888.00 2008-01-14 21:20:11.578 014 13228.01 585.70 57153.70 88888.00 2008-01-14 21:20:12.578 014 13228.14 585.83 57153.46 88888.00 2008-01-14 21:20:13.578 014 13226.84 585.83 57153.21 88888.00 2008-01-14 21:20:14.578 014 13226.71 586.08 57153.58 88888.00 2008-01-14 21:20:15.578 014 13226.84 585.09 57153.46 88888.00 2008-01-14 21:20:16.578 014 13226.32 585.09 57154.07 88888.00 2008-01-14 21:20:17.578 014 13225.93 585.33 57153.46 88888.00 2008-01-14 21:20:18.578 014 13226.06 585.21 57153.21 88888.00 2008-01-14 21:20:19.578 014 13226.32 585.70 57153.09 88888.00 2008-01-14 21:20:20.578 014 13225.67 585.70 57153.34 88888.00 2008-01-14 21:20:21.578 014 13226.32 584.71 57152.85 88888.00 2008-01-14 21:20:22.578 014 13226.97 585.09 57153.46 88888.00 2008-01-14 21:20:23.578 014 13227.36 585.83 57152.85 88888.00 2008-01-14 21:20:24.578 014 13227.23 585.58 57152.36 88888.00 2008-01-14 21:20:25.578 014 13228.40 585.33 57152.60 88888.00 2008-01-14 21:20:26.578 014 13227.62 585.58 57152.85 88888.00 2008-01-14 21:20:27.578 014 13228.01 585.95 57152.23 88888.00 2008-01-14 21:20:28.578 014 13228.40 585.95 57153.09 88888.00 2008-01-14 21:20:29.578 014 13229.18 585.70 57153.34 88888.00 2008-01-14 21:20:30.578 014 13229.18 586.20 57152.72 88888.00 2008-01-14 21:20:31.578 014 13229.83 585.46 57152.60 88888.00 2008-01-14 21:20:32.578 014 13228.53 586.32 57152.48 88888.00 2008-01-14 21:20:33.578 014 13229.18 585.21 57152.72 88888.00 2008-01-14 21:20:34.578 014 13229.44 585.46 57152.60 88888.00 2008-01-14 21:20:35.578 014 13229.05 585.70 57153.09 88888.00 2008-01-14 21:20:36.578 014 13228.92 584.96 57153.09 88888.00 2008-01-14 21:20:37.578 014 13229.44 584.96 57152.85 88888.00 2008-01-14 21:20:38.578 014 13228.79 585.33 57153.21 88888.00 2008-01-14 21:20:39.578 014 13229.18 585.21 57152.48 88888.00 2008-01-14 21:20:40.578 014 13228.27 585.21 57152.60 88888.00 2008-01-14 21:20:41.578 014 13228.14 585.46 57153.21 88888.00 2008-01-14 21:20:42.578 014 13227.75 585.46 57152.85 88888.00 2008-01-14 21:20:43.578 014 13227.88 585.58 57152.36 88888.00 2008-01-14 21:20:44.578 014 13227.49 585.95 57152.36 88888.00 2008-01-14 21:20:45.578 014 13226.97 586.20 57152.48 88888.00 2008-01-14 21:20:46.578 014 13226.58 585.70 57152.23 88888.00 2008-01-14 21:20:47.578 014 13226.19 586.08 57152.36 88888.00 2008-01-14 21:20:48.578 014 13226.45 586.20 57152.23 88888.00 2008-01-14 21:20:49.578 014 13225.93 585.95 57152.72 88888.00 2008-01-14 21:20:50.578 014 13225.93 586.08 57152.11 88888.00 2008-01-14 21:20:51.578 014 13226.06 585.83 57152.23 88888.00 2008-01-14 21:20:52.578 014 13226.32 585.95 57152.36 88888.00 2008-01-14 21:20:53.578 014 13226.45 586.32 57152.36 88888.00 2008-01-14 21:20:54.578 014 13226.84 585.70 57152.85 88888.00 2008-01-14 21:20:55.578 014 13226.71 586.45 57152.72 88888.00 2008-01-14 21:20:56.578 014 13226.84 585.83 57152.23 88888.00 2008-01-14 21:20:57.578 014 13227.23 585.58 57152.23 88888.00 2008-01-14 21:20:58.578 014 13226.84 585.33 57152.48 88888.00 2008-01-14 21:20:59.578 014 13227.88 584.71 57152.11 88888.00 2008-01-14 21:21:00.578 014 13227.88 584.96 57152.85 88888.00 2008-01-14 21:21:01.578 014 13227.10 584.59 57152.36 88888.00 2008-01-14 21:21:02.578 014 13227.62 585.70 57151.75 88888.00 2008-01-14 21:21:03.578 014 13227.62 585.33 57152.36 88888.00 2008-01-14 21:21:04.578 014 13227.36 585.33 57152.48 88888.00 2008-01-14 21:21:05.578 014 13226.45 585.46 57152.85 88888.00 2008-01-14 21:21:06.578 014 13226.19 585.58 57152.23 88888.00 2008-01-14 21:21:07.578 014 13226.06 585.95 57152.36 88888.00 2008-01-14 21:21:08.578 014 13225.28 586.08 57152.97 88888.00 2008-01-14 21:21:09.578 014 13225.15 586.32 57152.72 88888.00 2008-01-14 21:21:10.578 014 13224.24 586.57 57152.36 88888.00 2008-01-14 21:21:11.578 014 13224.63 586.57 57153.21 88888.00 2008-01-14 21:21:12.578 014 13224.50 585.83 57152.36 88888.00 2008-01-14 21:21:13.578 014 13224.63 587.19 57152.72 88888.00 2008-01-14 21:21:14.578 014 13224.63 586.57 57152.11 88888.00 2008-01-14 21:21:15.578 014 13223.98 586.32 57151.99 88888.00 2008-01-14 21:21:16.578 014 13224.37 586.45 57151.87 88888.00 2008-01-14 21:21:17.578 014 13224.24 586.08 57151.87 88888.00 2008-01-14 21:21:18.578 014 13224.89 585.83 57152.11 88888.00 2008-01-14 21:21:19.578 014 13225.15 586.20 57152.11 88888.00 2008-01-14 21:21:20.578 014 13225.28 585.70 57152.36 88888.00 2008-01-14 21:21:21.578 014 13225.93 585.58 57151.62 88888.00 2008-01-14 21:21:22.578 014 13225.67 585.46 57151.99 88888.00 2008-01-14 21:21:23.578 014 13225.80 585.95 57152.23 88888.00 2008-01-14 21:21:24.578 014 13225.28 585.33 57151.99 88888.00 2008-01-14 21:21:25.578 014 13225.28 585.33 57152.11 88888.00 2008-01-14 21:21:26.578 014 13226.06 585.95 57152.97 88888.00 2008-01-14 21:21:27.578 014 13225.02 585.21 57151.87 88888.00 2008-01-14 21:21:28.578 014 13224.63 585.33 57152.23 88888.00 2008-01-14 21:21:29.578 014 13225.28 586.08 57151.87 88888.00 2008-01-14 21:21:30.578 014 13225.28 586.32 57151.87 88888.00 2008-01-14 21:21:31.578 014 13225.15 585.70 57152.23 88888.00 2008-01-14 21:21:32.578 014 13224.50 586.57 57151.99 88888.00 2008-01-14 21:21:33.578 014 13225.54 586.32 57151.87 88888.00 2008-01-14 21:21:34.578 014 13224.37 586.57 57152.72 88888.00 2008-01-14 21:21:35.578 014 13224.50 586.57 57151.62 88888.00 2008-01-14 21:21:36.578 014 13224.89 587.44 57152.36 88888.00 2008-01-14 21:21:37.578 014 13224.63 587.07 57152.23 88888.00 2008-01-14 21:21:38.578 014 13223.85 587.07 57152.11 88888.00 2008-01-14 21:21:39.578 014 13224.11 587.69 57152.23 88888.00 2008-01-14 21:21:40.578 014 13224.11 587.07 57151.62 88888.00 2008-01-14 21:21:41.578 014 13223.85 587.81 57152.23 88888.00 2008-01-14 21:21:42.578 014 13224.37 587.19 57151.38 88888.00 2008-01-14 21:21:43.578 014 13223.72 588.06 57152.36 88888.00 2008-01-14 21:21:44.578 014 13223.33 587.19 57152.48 88888.00 2008-01-14 21:21:45.578 014 13224.11 587.56 57151.01 88888.00 2008-01-14 21:21:46.578 014 13223.33 587.69 57151.99 88888.00 2008-01-14 21:21:47.578 014 13223.72 587.93 57152.48 88888.00 2008-01-14 21:21:48.578 014 13224.11 587.19 57151.62 88888.00 2008-01-14 21:21:49.578 014 13224.11 587.69 57151.87 88888.00 2008-01-14 21:21:50.578 014 13223.59 587.07 57152.36 88888.00 2008-01-14 21:21:51.578 014 13224.37 587.07 57151.87 88888.00 2008-01-14 21:21:52.578 014 13223.98 587.69 57151.87 88888.00 2008-01-14 21:21:53.578 014 13224.24 587.69 57151.99 88888.00 2008-01-14 21:21:54.578 014 13224.24 587.69 57151.75 88888.00 2008-01-14 21:21:55.578 014 13224.76 587.56 57151.99 88888.00 2008-01-14 21:21:56.578 014 13223.72 586.70 57151.62 88888.00 2008-01-14 21:21:57.578 014 13224.76 587.56 57151.62 88888.00 2008-01-14 21:21:58.578 014 13224.50 587.31 57151.99 88888.00 2008-01-14 21:21:59.578 014 13224.11 587.31 57152.11 88888.00 2008-01-14 21:22:00.578 014 13224.50 587.69 57151.99 88888.00 2008-01-14 21:22:01.578 014 13224.76 587.93 57151.99 88888.00 2008-01-14 21:22:02.578 014 13224.37 587.81 57151.62 88888.00 2008-01-14 21:22:03.578 014 13224.89 587.56 57151.99 88888.00 2008-01-14 21:22:04.578 014 13224.76 587.69 57152.11 88888.00 2008-01-14 21:22:05.578 014 13224.89 588.18 57151.75 88888.00 2008-01-14 21:22:06.578 014 13225.28 588.06 57152.23 88888.00 2008-01-14 21:22:07.578 014 13225.15 588.18 57151.26 88888.00 2008-01-14 21:22:08.578 014 13225.67 587.69 57151.62 88888.00 2008-01-14 21:22:09.578 014 13225.54 588.68 57152.36 88888.00 2008-01-14 21:22:10.578 014 13225.28 588.31 57151.87 88888.00 2008-01-14 21:22:11.578 014 13225.80 588.55 57152.11 88888.00 2008-01-14 21:22:12.578 014 13225.93 588.31 57151.87 88888.00 2008-01-14 21:22:13.578 014 13226.32 588.06 57151.99 88888.00 2008-01-14 21:22:14.578 014 13226.19 588.31 57152.23 88888.00 2008-01-14 21:22:15.578 014 13225.54 587.93 57152.36 88888.00 2008-01-14 21:22:16.578 014 13226.45 588.80 57152.36 88888.00 2008-01-14 21:22:17.578 014 13226.71 587.93 57152.23 88888.00 2008-01-14 21:22:18.578 014 13226.32 589.05 57152.72 88888.00 2008-01-14 21:22:19.578 014 13226.45 588.55 57152.11 88888.00 2008-01-14 21:22:20.578 014 13226.58 588.43 57152.60 88888.00 2008-01-14 21:22:21.578 014 13226.84 588.31 57152.23 88888.00 2008-01-14 21:22:22.578 014 13226.84 588.55 57151.87 88888.00 2008-01-14 21:22:23.578 014 13227.49 588.68 57153.09 88888.00 2008-01-14 21:22:24.578 014 13226.97 588.80 57152.60 88888.00 2008-01-14 21:22:25.578 014 13227.10 588.55 57152.97 88888.00 2008-01-14 21:22:26.578 014 13227.23 588.92 57152.72 88888.00 2008-01-14 21:22:27.578 014 13226.58 588.80 57152.36 88888.00 2008-01-14 21:22:28.578 014 13226.58 589.30 57152.97 88888.00 2008-01-14 21:22:29.578 014 13227.10 589.17 57152.72 88888.00 2008-01-14 21:22:30.578 014 13226.45 589.17 57152.48 88888.00 2008-01-14 21:22:31.578 014 13226.19 588.55 57153.09 88888.00 2008-01-14 21:22:32.578 014 13226.84 589.05 57152.85 88888.00 2008-01-14 21:22:33.578 014 13226.84 589.17 57153.21 88888.00 2008-01-14 21:22:34.578 014 13226.58 589.79 57152.72 88888.00 2008-01-14 21:22:35.578 014 13227.23 589.42 57153.09 88888.00 2008-01-14 21:22:36.578 014 13227.36 590.04 57153.34 88888.00 2008-01-14 21:22:37.578 014 13227.75 590.16 57153.70 88888.00 2008-01-14 21:22:38.578 014 13226.58 590.16 57152.97 88888.00 2008-01-14 21:22:39.578 014 13227.36 589.54 57153.82 88888.00 2008-01-14 21:22:40.578 014 13227.23 589.67 57153.46 88888.00 2008-01-14 21:22:41.578 014 13228.27 589.42 57153.58 88888.00 2008-01-14 21:22:42.578 014 13227.62 589.54 57153.46 88888.00 2008-01-14 21:22:43.578 014 13228.01 590.16 57153.70 88888.00 2008-01-14 21:22:44.578 014 13228.53 590.04 57153.70 88888.00 2008-01-14 21:22:45.578 014 13228.01 590.16 57153.58 88888.00 2008-01-14 21:22:46.578 014 13228.01 589.67 57153.82 88888.00 2008-01-14 21:22:47.578 014 13228.53 590.16 57154.56 88888.00 2008-01-14 21:22:48.578 014 13229.18 589.67 57154.56 88888.00 2008-01-14 21:22:49.578 014 13228.14 590.29 57153.82 88888.00 2008-01-14 21:22:50.578 014 13228.27 589.92 57154.07 88888.00 2008-01-14 21:22:51.578 014 13228.40 590.29 57155.29 88888.00 2008-01-14 21:22:52.578 014 13229.18 590.04 57154.31 88888.00 2008-01-14 21:22:53.578 014 13229.31 590.29 57154.43 88888.00 2008-01-14 21:22:54.578 014 13229.44 590.66 57154.19 88888.00 2008-01-14 21:22:55.578 014 13229.70 590.16 57154.68 88888.00 2008-01-14 21:22:56.578 014 13230.35 590.91 57154.68 88888.00 2008-01-14 21:22:57.578 014 13229.70 590.16 57154.80 88888.00 2008-01-14 21:22:58.578 014 13230.09 590.41 57155.29 88888.00 2008-01-14 21:22:59.578 014 13230.22 590.78 57154.93 88888.00 2008-01-14 21:23:00.578 014 13230.87 590.29 57155.78 88888.00 2008-01-14 21:23:01.578 014 13230.22 590.41 57155.05 88888.00 2008-01-14 21:23:02.578 014 13230.22 590.29 57156.15 88888.00 2008-01-14 21:23:03.578 014 13229.83 590.66 57155.66 88888.00 2008-01-14 21:23:04.578 014 13230.22 591.03 57156.15 88888.00 2008-01-14 21:23:05.578 014 13229.96 591.65 57155.66 88888.00 2008-01-14 21:23:06.578 014 13230.22 591.03 57155.78 88888.00 2008-01-14 21:23:07.578 014 13230.22 591.03 57155.90 88888.00 2008-01-14 21:23:08.578 014 13229.83 591.15 57156.27 88888.00 2008-01-14 21:23:09.578 014 13230.09 590.91 57156.15 88888.00 2008-01-14 21:23:10.578 014 13229.96 591.53 57157.00 88888.00 2008-01-14 21:23:11.578 014 13230.87 591.40 57156.02 88888.00 2008-01-14 21:23:12.578 014 13231.13 592.02 57156.52 88888.00 2008-01-14 21:23:13.578 014 13230.48 591.90 57156.64 88888.00 2008-01-14 21:23:14.578 014 13231.13 591.53 57156.52 88888.00 2008-01-14 21:23:15.578 014 13231.91 591.90 57155.90 88888.00 2008-01-14 21:23:16.578 014 13232.04 591.77 57157.12 88888.00 2008-01-14 21:23:17.578 014 13232.04 592.27 57156.76 88888.00 2008-01-14 21:23:18.578 014 13232.56 591.40 57156.39 88888.00 2008-01-14 21:23:19.578 014 13232.95 592.02 57157.49 88888.00 2008-01-14 21:23:20.578 014 13233.60 591.53 57157.61 88888.00 2008-01-14 21:23:21.578 014 13233.73 592.15 57157.12 88888.00 2008-01-14 21:23:22.578 014 13234.12 591.65 57157.49 88888.00 2008-01-14 21:23:23.578 014 13233.86 591.77 57157.61 88888.00 2008-01-14 21:23:24.578 014 13233.73 592.89 57157.61 88888.00 2008-01-14 21:23:25.578 014 13234.50 592.27 57157.86 88888.00 2008-01-14 21:23:26.578 014 13234.76 592.64 57158.23 88888.00 2008-01-14 21:23:27.578 014 13233.60 593.14 57158.47 88888.00 2008-01-14 21:23:28.578 014 13233.73 593.38 57157.74 88888.00 2008-01-14 21:23:29.578 014 13232.95 593.14 57158.35 88888.00 2008-01-14 21:23:30.578 014 13233.21 593.38 57158.96 88888.00 2008-01-14 21:23:31.578 014 13233.34 593.14 57158.59 88888.00 2008-01-14 21:23:32.578 014 13233.08 593.76 57158.96 88888.00 2008-01-14 21:23:33.578 014 13233.60 593.01 57159.69 88888.00 2008-01-14 21:23:34.578 014 13233.21 593.63 57158.47 88888.00 2008-01-14 21:23:35.578 014 13233.60 593.38 57158.59 88888.00 2008-01-14 21:23:36.578 014 13233.60 593.38 57158.96 88888.00 2008-01-14 21:23:37.578 014 13233.47 593.14 57159.69 88888.00 2008-01-14 21:23:38.578 014 13234.38 593.63 57158.71 88888.00 2008-01-14 21:23:39.578 014 13234.89 593.38 57159.20 88888.00 2008-01-14 21:23:40.578 014 13235.02 593.14 57159.08 88888.00 2008-01-14 21:23:41.578 014 13235.15 592.76 57159.45 88888.00 2008-01-14 21:23:42.578 014 13234.63 592.89 57159.82 88888.00 2008-01-14 21:23:43.578 014 13235.67 593.01 57159.69 88888.00 2008-01-14 21:23:44.578 014 13235.28 592.52 57160.06 88888.00 2008-01-14 21:23:45.578 014 13235.41 592.52 57159.69 88888.00 2008-01-14 21:23:46.578 014 13235.93 593.01 57159.69 88888.00 2008-01-14 21:23:47.578 014 13235.80 593.26 57160.43 88888.00 2008-01-14 21:23:48.578 014 13236.19 592.27 57159.94 88888.00 2008-01-14 21:23:49.578 014 13236.19 592.39 57160.06 88888.00 2008-01-14 21:23:50.578 014 13235.28 592.76 57160.06 88888.00 2008-01-14 21:23:51.578 014 13236.06 592.39 57159.82 88888.00 2008-01-14 21:23:52.578 014 13236.06 592.15 57160.55 88888.00 2008-01-14 21:23:53.578 014 13235.80 592.39 57161.28 88888.00 2008-01-14 21:23:54.578 014 13235.80 593.01 57160.55 88888.00 2008-01-14 21:23:55.578 014 13236.19 592.52 57160.43 88888.00 2008-01-14 21:23:56.578 014 13235.28 592.27 57160.30 88888.00 2008-01-14 21:23:57.578 014 13235.28 592.89 57160.55 88888.00 2008-01-14 21:23:58.578 014 13235.93 591.90 57161.04 88888.00 2008-01-14 21:23:59.578 014 13235.28 592.76 57160.55 88888.00 2008-01-14 21:24:00.578 014 13236.19 592.64 57160.79 88888.00 2008-01-14 21:24:01.578 014 13235.54 592.89 57160.43 88888.00 2008-01-14 21:24:02.578 014 13235.54 592.39 57160.43 88888.00 2008-01-14 21:24:03.578 014 13235.80 592.76 57160.67 88888.00 2008-01-14 21:24:04.578 014 13235.80 592.76 57160.91 88888.00 2008-01-14 21:24:05.578 014 13235.28 592.15 57160.91 88888.00 2008-01-14 21:24:06.578 014 13234.63 592.76 57160.55 88888.00 2008-01-14 21:24:07.578 014 13234.76 591.90 57161.04 88888.00 2008-01-14 21:24:08.578 014 13234.63 592.52 57160.91 88888.00 2008-01-14 21:24:09.578 014 13235.02 591.40 57160.91 88888.00 2008-01-14 21:24:10.578 014 13234.76 590.78 57161.28 88888.00 2008-01-14 21:24:11.578 014 13235.02 592.02 57160.79 88888.00 2008-01-14 21:24:12.578 014 13234.76 591.65 57160.55 88888.00 2008-01-14 21:24:13.578 014 13234.63 591.40 57161.04 88888.00 2008-01-14 21:24:14.578 014 13234.50 591.03 57160.79 88888.00 2008-01-14 21:24:15.578 014 13234.63 591.40 57160.91 88888.00 2008-01-14 21:24:16.578 014 13234.63 591.03 57160.79 88888.00 2008-01-14 21:24:17.578 014 13235.02 590.29 57160.06 88888.00 2008-01-14 21:24:18.578 014 13234.38 590.91 57160.67 88888.00 2008-01-14 21:24:19.578 014 13234.38 590.78 57160.91 88888.00 2008-01-14 21:24:20.578 014 13235.28 590.41 57160.43 88888.00 2008-01-14 21:24:21.578 014 13235.93 590.41 57160.91 88888.00 2008-01-14 21:24:22.578 014 13235.54 590.29 57160.55 88888.00 2008-01-14 21:24:23.578 014 13236.06 590.41 57160.91 88888.00 2008-01-14 21:24:24.578 014 13235.67 590.29 57160.79 88888.00 2008-01-14 21:24:25.578 014 13235.54 590.29 57160.43 88888.00 2008-01-14 21:24:26.578 014 13235.15 590.66 57160.79 88888.00 2008-01-14 21:24:27.578 014 13235.80 590.16 57160.91 88888.00 2008-01-14 21:24:28.578 014 13235.67 590.16 57160.18 88888.00 2008-01-14 21:24:29.578 014 13234.38 590.53 57160.18 88888.00 2008-01-14 21:24:30.578 014 13234.76 590.66 57159.94 88888.00 2008-01-14 21:24:31.578 014 13234.12 590.66 57160.67 88888.00 2008-01-14 21:24:32.578 014 13233.47 590.53 57160.30 88888.00 2008-01-14 21:24:33.578 014 13234.38 589.79 57160.79 88888.00 2008-01-14 21:24:34.578 014 13233.73 590.53 57160.55 88888.00 2008-01-14 21:24:35.578 014 13233.47 590.41 57160.06 88888.00 2008-01-14 21:24:36.578 014 13233.86 590.16 57159.45 88888.00 2008-01-14 21:24:37.578 014 13234.50 589.92 57160.06 88888.00 2008-01-14 21:24:38.578 014 13234.76 590.16 57159.57 88888.00 2008-01-14 21:24:39.578 014 13234.63 589.67 57159.57 88888.00 2008-01-14 21:24:40.578 014 13235.67 589.42 57159.45 88888.00 2008-01-14 21:24:41.578 014 13235.28 590.04 57159.82 88888.00 2008-01-14 21:24:42.578 014 13235.41 590.16 57160.43 88888.00 2008-01-14 21:24:43.578 014 13235.28 590.29 57159.57 88888.00 2008-01-14 21:24:44.578 014 13235.15 590.78 57159.32 88888.00 2008-01-14 21:24:45.578 014 13234.76 590.29 57159.57 88888.00 2008-01-14 21:24:46.578 014 13234.76 590.66 57159.69 88888.00 2008-01-14 21:24:47.578 014 13234.38 590.66 57159.45 88888.00 2008-01-14 21:24:48.578 014 13233.99 590.78 57159.82 88888.00 2008-01-14 21:24:49.578 014 13233.86 590.41 57159.57 88888.00 2008-01-14 21:24:50.578 014 13233.47 590.41 57160.06 88888.00 2008-01-14 21:24:51.578 014 13233.99 590.78 57160.30 88888.00 2008-01-14 21:24:52.578 014 13233.73 590.78 57159.08 88888.00 2008-01-14 21:24:53.578 014 13233.34 591.15 57159.45 88888.00 2008-01-14 21:24:54.578 014 13233.47 591.28 57159.69 88888.00 2008-01-14 21:24:55.578 014 13233.34 591.28 57159.08 88888.00 2008-01-14 21:24:56.578 014 13233.99 590.91 57159.69 88888.00 2008-01-14 21:24:57.578 014 13233.99 591.03 57159.69 88888.00 2008-01-14 21:24:58.578 014 13233.99 590.53 57159.45 88888.00 2008-01-14 21:24:59.578 014 13233.86 591.40 57159.32 88888.00 2008-01-14 21:25:00.578 014 13234.12 591.65 57159.45 88888.00 2008-01-14 21:25:01.578 014 13234.50 590.91 57159.45 88888.00 2008-01-14 21:25:02.578 014 13234.76 590.91 57159.45 88888.00 2008-01-14 21:25:03.578 014 13234.25 591.77 57159.45 88888.00 2008-01-14 21:25:04.578 014 13234.12 591.65 57158.96 88888.00 2008-01-14 21:25:05.578 014 13233.60 591.53 57158.84 88888.00 2008-01-14 21:25:06.578 014 13233.73 591.53 57159.08 88888.00 2008-01-14 21:25:07.578 014 13233.21 592.02 57159.45 88888.00 2008-01-14 21:25:08.578 014 13232.95 591.65 57159.08 88888.00 2008-01-14 21:25:09.578 014 13233.21 591.53 57159.08 88888.00 2008-01-14 21:25:10.578 014 13233.86 592.15 57158.84 88888.00 2008-01-14 21:25:11.578 014 13232.56 592.15 57159.69 88888.00 2008-01-14 21:25:12.578 014 13233.73 592.15 57158.96 88888.00 2008-01-14 21:25:13.578 014 13233.47 592.27 57159.45 88888.00 2008-01-14 21:25:14.578 014 13234.38 591.53 57158.47 88888.00 2008-01-14 21:25:15.578 014 13233.86 592.15 57159.45 88888.00 2008-01-14 21:25:16.578 014 13233.47 591.03 57158.96 88888.00 2008-01-14 21:25:17.578 014 13234.12 591.53 57159.57 88888.00 2008-01-14 21:25:18.578 014 13234.12 591.65 57159.08 88888.00 2008-01-14 21:25:19.578 014 13234.38 591.90 57159.08 88888.00 2008-01-14 21:25:20.578 014 13234.12 592.02 57159.08 88888.00 2008-01-14 21:25:21.578 014 13233.60 592.15 57159.08 88888.00 2008-01-14 21:25:22.578 014 13233.60 592.15 57159.08 88888.00 2008-01-14 21:25:23.578 014 13233.99 591.90 57159.08 88888.00 2008-01-14 21:25:24.578 014 13234.12 592.27 57159.08 88888.00 2008-01-14 21:25:25.578 014 13233.86 592.15 57159.69 88888.00 2008-01-14 21:25:26.578 014 13233.86 592.02 57159.20 88888.00 2008-01-14 21:25:27.578 014 13233.47 591.90 57158.96 88888.00 2008-01-14 21:25:28.578 014 13233.73 592.39 57158.96 88888.00 2008-01-14 21:25:29.578 014 13233.86 592.39 57159.32 88888.00 2008-01-14 21:25:30.578 014 13232.82 592.39 57159.08 88888.00 2008-01-14 21:25:31.578 014 13233.60 591.77 57158.96 88888.00 2008-01-14 21:25:32.578 014 13233.21 593.14 57158.84 88888.00 2008-01-14 21:25:33.578 014 13233.34 592.15 57158.59 88888.00 2008-01-14 21:25:34.578 014 13233.60 592.39 57158.84 88888.00 2008-01-14 21:25:35.578 014 13233.21 592.27 57158.96 88888.00 2008-01-14 21:25:36.578 014 13233.47 591.65 57159.45 88888.00 2008-01-14 21:25:37.578 014 13233.86 591.65 57159.08 88888.00 2008-01-14 21:25:38.578 014 13234.12 592.02 57159.08 88888.00 2008-01-14 21:25:39.578 014 13233.86 591.40 57159.57 88888.00 2008-01-14 21:25:40.578 014 13233.86 591.28 57159.82 88888.00 2008-01-14 21:25:41.578 014 13233.21 592.02 57159.57 88888.00 2008-01-14 21:25:42.578 014 13233.34 592.27 57159.20 88888.00 2008-01-14 21:25:43.578 014 13233.21 591.90 57159.69 88888.00 2008-01-14 21:25:44.578 014 13233.21 591.28 57159.69 88888.00 2008-01-14 21:25:45.578 014 13233.86 591.77 57159.08 88888.00 2008-01-14 21:25:46.578 014 13233.60 591.53 57159.20 88888.00 2008-01-14 21:25:47.578 014 13232.95 591.40 57158.84 88888.00 2008-01-14 21:25:48.578 014 13233.34 591.40 57159.45 88888.00 2008-01-14 21:25:49.578 014 13233.47 591.03 57159.57 88888.00 2008-01-14 21:25:50.578 014 13234.12 591.65 57159.45 88888.00 2008-01-14 21:25:51.578 014 13234.38 590.91 57159.08 88888.00 2008-01-14 21:25:52.578 014 13234.50 591.40 57159.20 88888.00 2008-01-14 21:25:53.578 014 13234.12 591.15 57159.57 88888.00 2008-01-14 21:25:54.578 014 13235.15 590.91 57159.94 88888.00 2008-01-14 21:25:55.578 014 13235.28 591.77 57159.45 88888.00 2008-01-14 21:25:56.578 014 13235.41 591.40 57159.08 88888.00 2008-01-14 21:25:57.578 014 13235.28 591.03 57159.94 88888.00 2008-01-14 21:25:58.578 014 13235.80 591.77 57159.69 88888.00 2008-01-14 21:25:59.578 014 13236.32 591.15 57159.45 88888.00 2008-01-14 21:26:00.578 014 13235.93 591.15 57159.57 88888.00 2008-01-14 21:26:01.578 014 13236.71 591.15 57159.94 88888.00 2008-01-14 21:26:02.578 014 13236.19 591.90 57160.30 88888.00 2008-01-14 21:26:03.578 014 13236.58 591.03 57159.45 88888.00 2008-01-14 21:26:04.578 014 13236.45 591.40 57159.45 88888.00 2008-01-14 21:26:05.578 014 13236.06 591.15 57159.69 88888.00 2008-01-14 21:26:06.578 014 13236.19 591.40 57160.06 88888.00 2008-01-14 21:26:07.578 014 13235.28 591.28 57160.18 88888.00 2008-01-14 21:26:08.578 014 13236.58 591.53 57159.57 88888.00 2008-01-14 21:26:09.578 014 13236.45 591.15 57159.45 88888.00 2008-01-14 21:26:10.578 014 13235.80 591.15 57160.43 88888.00 2008-01-14 21:26:11.578 014 13235.67 591.03 57160.06 88888.00 2008-01-14 21:26:12.578 014 13235.15 591.28 57159.32 88888.00 2008-01-14 21:26:13.578 014 13235.67 590.78 57159.82 88888.00 2008-01-14 21:26:14.578 014 13235.80 591.15 57159.94 88888.00 2008-01-14 21:26:15.578 014 13235.93 591.15 57159.94 88888.00 2008-01-14 21:26:16.578 014 13235.80 591.28 57159.69 88888.00 2008-01-14 21:26:17.578 014 13236.06 591.40 57159.69 88888.00 2008-01-14 21:26:18.578 014 13235.67 590.53 57159.45 88888.00 2008-01-14 21:26:19.578 014 13235.54 591.40 57159.08 88888.00 2008-01-14 21:26:20.578 014 13235.67 592.02 57159.57 88888.00 2008-01-14 21:26:21.578 014 13235.28 592.15 57159.69 88888.00 2008-01-14 21:26:22.578 014 13235.02 591.77 57159.32 88888.00 2008-01-14 21:26:23.578 014 13234.89 591.53 57159.32 88888.00 2008-01-14 21:26:24.578 014 13235.02 590.78 57159.82 88888.00 2008-01-14 21:26:25.578 014 13234.12 591.03 57159.69 88888.00 2008-01-14 21:26:26.578 014 13233.47 590.53 57159.32 88888.00 2008-01-14 21:26:27.578 014 13234.25 591.53 57160.30 88888.00 2008-01-14 21:26:28.578 014 13234.12 590.78 57159.82 88888.00 2008-01-14 21:26:29.578 014 13234.63 590.78 57159.94 88888.00 2008-01-14 21:26:30.578 014 13234.25 590.78 57159.45 88888.00 2008-01-14 21:26:31.578 014 13234.12 590.16 57159.69 88888.00 2008-01-14 21:26:32.578 014 13235.02 589.92 57159.45 88888.00 2008-01-14 21:26:33.578 014 13234.38 590.16 57159.57 88888.00 2008-01-14 21:26:34.578 014 13234.63 589.92 57159.32 88888.00 2008-01-14 21:26:35.578 014 13235.41 590.41 57159.94 88888.00 2008-01-14 21:26:36.578 014 13235.67 590.04 57159.45 88888.00 2008-01-14 21:26:37.578 014 13236.32 590.29 57159.69 88888.00 2008-01-14 21:26:38.578 014 13236.32 589.79 57159.45 88888.00 2008-01-14 21:26:39.578 014 13236.45 590.41 57159.57 88888.00 2008-01-14 21:26:40.578 014 13236.71 589.92 57159.69 88888.00 2008-01-14 21:26:41.578 014 13236.58 590.16 57160.55 88888.00 2008-01-14 21:26:42.578 014 13236.19 590.66 57159.82 88888.00 2008-01-14 21:26:43.578 014 13236.45 590.78 57159.94 88888.00 2008-01-14 21:26:44.578 014 13235.93 590.04 57159.82 88888.00 2008-01-14 21:26:45.578 014 13236.58 590.53 57159.69 88888.00 2008-01-14 21:26:46.578 014 13235.28 590.41 57159.69 88888.00 2008-01-14 21:26:47.578 014 13235.54 590.41 57160.06 88888.00 2008-01-14 21:26:48.578 014 13235.67 590.16 57160.30 88888.00 2008-01-14 21:26:49.578 014 13235.67 591.03 57159.57 88888.00 2008-01-14 21:26:50.578 014 13235.80 590.41 57160.06 88888.00 2008-01-14 21:26:51.578 014 13236.45 590.41 57159.94 88888.00 2008-01-14 21:26:52.578 014 13236.06 590.78 57160.06 88888.00 2008-01-14 21:26:53.578 014 13236.84 590.41 57159.57 88888.00 2008-01-14 21:26:54.578 014 13236.19 590.41 57159.94 88888.00 2008-01-14 21:26:55.578 014 13236.58 590.66 57159.94 88888.00 2008-01-14 21:26:56.578 014 13236.45 590.66 57160.06 88888.00 2008-01-14 21:26:57.578 014 13236.71 591.03 57160.18 88888.00 2008-01-14 21:26:58.578 014 13236.84 590.66 57160.43 88888.00 2008-01-14 21:26:59.578 014 13236.45 590.91 57160.06 88888.00 2008-01-14 21:27:00.578 014 13236.71 591.53 57160.06 88888.00 2008-01-14 21:27:01.578 014 13236.71 590.66 57160.43 88888.00 2008-01-14 21:27:02.578 014 13237.10 591.28 57159.82 88888.00 2008-01-14 21:27:03.578 014 13237.36 591.03 57160.06 88888.00 2008-01-14 21:27:04.578 014 13236.19 591.65 57159.82 88888.00 2008-01-14 21:27:05.578 014 13236.71 591.03 57159.69 88888.00 2008-01-14 21:27:06.578 014 13235.80 590.66 57160.06 88888.00 2008-01-14 21:27:07.578 014 13236.58 591.28 57160.06 88888.00 2008-01-14 21:27:08.578 014 13236.97 591.03 57160.18 88888.00 2008-01-14 21:27:09.578 014 13236.84 590.53 57159.82 88888.00 2008-01-14 21:27:10.578 014 13236.97 590.66 57160.30 88888.00 2008-01-14 21:27:11.578 014 13237.10 590.91 57159.69 88888.00 2008-01-14 21:27:12.578 014 13237.75 590.78 57159.94 88888.00 2008-01-14 21:27:13.578 014 13237.23 591.03 57160.55 88888.00 2008-01-14 21:27:14.578 014 13237.10 590.66 57160.79 88888.00 2008-01-14 21:27:15.578 014 13238.40 590.53 57160.55 88888.00 2008-01-14 21:27:16.578 014 13237.62 590.78 57160.43 88888.00 2008-01-14 21:27:17.578 014 13237.49 591.53 57160.67 88888.00 2008-01-14 21:27:18.578 014 13238.27 591.40 57160.67 88888.00 2008-01-14 21:27:19.578 014 13237.62 590.91 57160.06 88888.00 2008-01-14 21:27:20.578 014 13237.23 591.15 57160.18 88888.00 2008-01-14 21:27:21.578 014 13237.75 591.40 57160.30 88888.00 2008-01-14 21:27:22.578 014 13237.23 592.15 57160.67 88888.00 2008-01-14 21:27:23.578 014 13236.32 591.65 57160.06 88888.00 2008-01-14 21:27:24.578 014 13236.45 591.77 57160.43 88888.00 2008-01-14 21:27:25.578 014 13236.84 592.27 57159.82 88888.00 2008-01-14 21:27:26.578 014 13235.93 592.27 57160.43 88888.00 2008-01-14 21:27:27.578 014 13236.19 592.27 57160.18 88888.00 2008-01-14 21:27:28.578 014 13236.58 592.52 57160.30 88888.00 2008-01-14 21:27:29.578 014 13235.93 592.15 57160.43 88888.00 2008-01-14 21:27:30.578 014 13235.93 592.15 57160.43 88888.00 2008-01-14 21:27:31.578 014 13236.32 592.52 57160.67 88888.00 2008-01-14 21:27:32.578 014 13236.06 591.77 57160.43 88888.00 2008-01-14 21:27:33.578 014 13236.19 592.02 57160.55 88888.00 2008-01-14 21:27:34.578 014 13236.71 592.15 57160.30 88888.00 2008-01-14 21:27:35.578 014 13236.58 592.15 57160.30 88888.00 2008-01-14 21:27:36.578 014 13236.71 592.39 57160.91 88888.00 2008-01-14 21:27:37.578 014 13236.06 592.39 57160.06 88888.00 2008-01-14 21:27:38.578 014 13236.58 592.02 57160.67 88888.00 2008-01-14 21:27:39.578 014 13236.32 592.27 57160.06 88888.00 2008-01-14 21:27:40.578 014 13236.45 592.27 57159.94 88888.00 2008-01-14 21:27:41.578 014 13236.19 592.15 57160.67 88888.00 2008-01-14 21:27:42.578 014 13236.06 592.02 57160.55 88888.00 2008-01-14 21:27:43.578 014 13235.28 592.02 57160.43 88888.00 2008-01-14 21:27:44.578 014 13235.54 591.90 57160.30 88888.00 2008-01-14 21:27:45.578 014 13235.80 591.53 57160.79 88888.00 2008-01-14 21:27:46.578 014 13236.19 592.15 57159.82 88888.00 2008-01-14 21:27:47.578 014 13234.89 591.90 57160.18 88888.00 2008-01-14 21:27:48.578 014 13235.15 592.27 57160.55 88888.00 2008-01-14 21:27:49.578 014 13235.41 592.76 57160.06 88888.00 2008-01-14 21:27:50.578 014 13235.54 592.64 57160.79 88888.00 2008-01-14 21:27:51.578 014 13235.67 592.76 57160.06 88888.00 2008-01-14 21:27:52.578 014 13234.89 593.01 57160.67 88888.00 2008-01-14 21:27:53.578 014 13235.54 593.51 57160.43 88888.00 2008-01-14 21:27:54.578 014 13235.28 593.38 57159.94 88888.00 2008-01-14 21:27:55.578 014 13235.02 593.38 57160.55 88888.00 2008-01-14 21:27:56.578 014 13234.63 593.26 57160.55 88888.00 2008-01-14 21:27:57.578 014 13234.25 593.76 57160.30 88888.00 2008-01-14 21:27:58.578 014 13235.02 593.76 57160.18 88888.00 2008-01-14 21:27:59.578 014 13234.63 593.88 57160.43 88888.00 2008-01-14 21:28:00.578 014 13234.25 593.76 57160.91 88888.00 2008-01-14 21:28:01.578 014 13234.50 594.00 57160.30 88888.00 2008-01-14 21:28:02.578 014 13234.12 594.25 57159.45 88888.00 2008-01-14 21:28:03.578 014 13234.38 594.25 57160.55 88888.00 2008-01-14 21:28:04.578 014 13234.25 593.88 57160.06 88888.00 2008-01-14 21:28:05.578 014 13234.25 593.76 57160.79 88888.00 2008-01-14 21:28:06.578 014 13234.50 594.25 57160.43 88888.00 2008-01-14 21:28:07.578 014 13234.76 594.00 57160.43 88888.00 2008-01-14 21:28:08.578 014 13235.54 594.00 57160.06 88888.00 2008-01-14 21:28:09.578 014 13235.02 594.00 57160.55 88888.00 2008-01-14 21:28:10.578 014 13235.02 594.37 57159.82 88888.00 2008-01-14 21:28:11.578 014 13235.41 593.76 57160.30 88888.00 2008-01-14 21:28:12.578 014 13236.45 594.13 57160.18 88888.00 2008-01-14 21:28:13.578 014 13236.19 593.51 57160.67 88888.00 2008-01-14 21:28:14.578 014 13236.84 593.26 57160.06 88888.00 2008-01-14 21:28:15.578 014 13236.58 594.25 57160.67 88888.00 2008-01-14 21:28:16.578 014 13236.97 593.63 57160.67 88888.00 2008-01-14 21:28:17.578 014 13236.71 593.63 57160.79 88888.00 2008-01-14 21:28:18.578 014 13237.62 593.76 57159.69 88888.00 2008-01-14 21:28:19.578 014 13238.01 593.26 57160.79 88888.00 2008-01-14 21:28:20.578 014 13237.75 593.63 57159.94 88888.00 2008-01-14 21:28:21.578 014 13237.49 593.38 57160.30 88888.00 2008-01-14 21:28:22.578 014 13237.62 594.62 57160.06 88888.00 2008-01-14 21:28:23.578 014 13237.88 594.50 57160.91 88888.00 2008-01-14 21:28:24.578 014 13237.36 594.13 57161.04 88888.00 2008-01-14 21:28:25.578 014 13236.97 594.50 57160.43 88888.00 2008-01-14 21:28:26.578 014 13237.36 594.50 57161.04 88888.00 2008-01-14 21:28:27.578 014 13237.10 594.75 57160.79 88888.00 2008-01-14 21:28:28.578 014 13236.45 595.37 57161.28 88888.00 2008-01-14 21:28:29.578 014 13236.32 594.25 57160.67 88888.00 2008-01-14 21:28:30.578 014 13236.19 594.87 57161.16 88888.00 2008-01-14 21:28:31.578 014 13235.67 594.75 57160.55 88888.00 2008-01-14 21:28:32.578 014 13236.06 595.24 57160.79 88888.00 2008-01-14 21:28:33.578 014 13234.89 594.37 57161.16 88888.00 2008-01-14 21:28:34.578 014 13234.63 593.76 57161.16 88888.00 2008-01-14 21:28:35.578 014 13234.89 593.88 57160.79 88888.00 2008-01-14 21:28:36.578 014 13234.76 594.00 57160.18 88888.00 2008-01-14 21:28:37.578 014 13234.76 594.13 57160.91 88888.00 2008-01-14 21:28:38.578 014 13235.28 593.76 57160.55 88888.00 2008-01-14 21:28:39.578 014 13234.89 593.88 57160.30 88888.00 2008-01-14 21:28:40.578 014 13234.89 592.76 57160.67 88888.00 2008-01-14 21:28:41.578 014 13235.28 592.89 57160.55 88888.00 2008-01-14 21:28:42.578 014 13236.32 593.38 57160.30 88888.00 2008-01-14 21:28:43.578 014 13236.84 592.64 57160.67 88888.00 2008-01-14 21:28:44.578 014 13236.45 592.89 57161.04 88888.00 2008-01-14 21:28:45.578 014 13236.45 592.15 57160.18 88888.00 2008-01-14 21:28:46.578 014 13236.71 592.39 57160.43 88888.00 2008-01-14 21:28:47.578 014 13236.84 591.90 57160.18 88888.00 2008-01-14 21:28:48.578 014 13237.49 591.65 57160.06 88888.00 2008-01-14 21:28:49.578 014 13237.23 592.02 57160.67 88888.00 2008-01-14 21:28:50.578 014 13237.23 592.39 57160.67 88888.00 2008-01-14 21:28:51.578 014 13236.71 592.27 57160.43 88888.00 2008-01-14 21:28:52.578 014 13236.19 592.15 57160.91 88888.00 2008-01-14 21:28:53.578 014 13236.32 591.65 57159.94 88888.00 2008-01-14 21:28:54.578 014 13236.06 592.76 57160.43 88888.00 2008-01-14 21:28:55.578 014 13235.80 592.52 57160.55 88888.00 2008-01-14 21:28:56.578 014 13235.67 592.27 57161.16 88888.00 2008-01-14 21:28:57.578 014 13235.28 592.27 57160.43 88888.00 2008-01-14 21:28:58.578 014 13235.54 592.52 57160.30 88888.00 2008-01-14 21:28:59.578 014 13235.41 592.89 57159.82 88888.00 2008-01-14 21:29:00.578 014 13234.25 592.89 57160.43 88888.00 2008-01-14 21:29:01.578 014 13234.50 592.64 57160.55 88888.00 2008-01-14 21:29:02.578 014 13234.25 593.01 57160.06 88888.00 2008-01-14 21:29:03.578 014 13233.86 592.76 57159.20 88888.00 2008-01-14 21:29:04.578 014 13233.21 592.89 57160.30 88888.00 2008-01-14 21:29:05.578 014 13233.47 593.51 57160.06 88888.00 2008-01-14 21:29:06.578 014 13233.99 592.64 57159.57 88888.00 2008-01-14 21:29:07.578 014 13233.47 593.01 57159.69 88888.00 2008-01-14 21:29:08.578 014 13233.47 592.89 57159.82 88888.00 2008-01-14 21:29:09.578 014 13233.34 592.76 57159.69 88888.00 2008-01-14 21:29:10.578 014 13233.34 592.27 57159.82 88888.00 2008-01-14 21:29:11.578 014 13233.08 591.53 57159.69 88888.00 2008-01-14 21:29:12.578 014 13233.21 592.15 57159.57 88888.00 2008-01-14 21:29:13.578 014 13233.73 592.27 57160.06 88888.00 2008-01-14 21:29:14.578 014 13232.95 592.02 57159.32 88888.00 2008-01-14 21:29:15.578 014 13232.43 591.77 57159.08 88888.00 2008-01-14 21:29:16.578 014 13232.69 591.40 57159.57 88888.00 2008-01-14 21:29:17.578 014 13233.08 591.28 57159.69 88888.00 2008-01-14 21:29:18.578 014 13232.69 591.15 57158.96 88888.00 2008-01-14 21:29:19.578 014 13232.82 591.03 57158.84 88888.00 2008-01-14 21:29:20.578 014 13233.34 591.90 57158.71 88888.00 2008-01-14 21:29:21.578 014 13233.08 591.15 57158.96 88888.00 2008-01-14 21:29:22.578 014 13233.34 591.77 57158.59 88888.00 2008-01-14 21:29:23.578 014 13232.56 590.78 57158.84 88888.00 2008-01-14 21:29:24.578 014 13232.95 592.02 57158.71 88888.00 2008-01-14 21:29:25.578 014 13233.21 592.15 57159.08 88888.00 2008-01-14 21:29:26.578 014 13232.95 592.27 57158.84 88888.00 2008-01-14 21:29:27.578 014 13233.60 592.89 57158.96 88888.00 2008-01-14 21:29:28.578 014 13233.34 592.15 57159.20 88888.00 2008-01-14 21:29:29.577 014 13233.21 592.52 57159.08 88888.00 2008-01-14 21:29:30.577 014 13233.21 593.14 57159.20 88888.00 2008-01-14 21:29:31.577 014 13233.99 592.89 57158.59 88888.00 2008-01-14 21:29:32.577 014 13233.34 592.76 57159.08 88888.00 2008-01-14 21:29:33.577 014 13233.60 592.76 57158.59 88888.00 2008-01-14 21:29:34.577 014 13233.60 592.27 57158.96 88888.00 2008-01-14 21:29:35.577 014 13233.47 592.39 57158.71 88888.00 2008-01-14 21:29:36.577 014 13233.08 592.52 57158.10 88888.00 2008-01-14 21:29:37.577 014 13233.47 592.27 57158.96 88888.00 2008-01-14 21:29:38.577 014 13233.73 592.02 57158.35 88888.00 2008-01-14 21:29:39.577 014 13234.25 592.64 57159.32 88888.00 2008-01-14 21:29:40.577 014 13234.12 592.02 57159.32 88888.00 2008-01-14 21:29:41.577 014 13235.15 593.26 57159.45 88888.00 2008-01-14 21:29:42.577 014 13235.15 592.76 57159.45 88888.00 2008-01-14 21:29:43.577 014 13235.67 593.01 57158.96 88888.00 2008-01-14 21:29:44.577 014 13236.58 593.01 57159.57 88888.00 2008-01-14 21:29:45.577 014 13235.67 593.01 57159.20 88888.00 2008-01-14 21:29:46.577 014 13236.45 593.26 57159.82 88888.00 2008-01-14 21:29:47.577 014 13236.19 593.01 57159.20 88888.00 2008-01-14 21:29:48.577 014 13236.06 594.00 57159.57 88888.00 2008-01-14 21:29:49.577 014 13235.80 593.76 57159.08 88888.00 2008-01-14 21:29:50.577 014 13236.19 594.13 57159.69 88888.00 2008-01-14 21:29:51.577 014 13236.19 592.76 57158.84 88888.00 2008-01-14 21:29:52.577 014 13236.19 593.38 57159.20 88888.00 2008-01-14 21:29:53.577 014 13236.32 593.76 57159.32 88888.00 2008-01-14 21:29:54.577 014 13236.45 593.88 57159.45 88888.00 2008-01-14 21:29:55.577 014 13235.54 593.38 57159.32 88888.00 2008-01-14 21:29:56.577 014 13235.02 594.00 57160.55 88888.00 2008-01-14 21:29:57.577 014 13235.41 593.51 57160.18 88888.00 2008-01-14 21:29:58.577 014 13235.28 593.38 57160.18 88888.00 2008-01-14 21:29:59.577 014 13235.28 593.01 57160.18 88888.00 2008-01-14 21:30:00.577 014 13234.63 592.76 57160.06 88888.00 2008-01-14 21:30:01.577 014 13234.50 593.14 57159.82 88888.00 2008-01-14 21:30:02.577 014 13235.02 593.38 57159.20 88888.00 2008-01-14 21:30:03.577 014 13234.76 592.89 57160.30 88888.00 2008-01-14 21:30:04.577 014 13235.67 593.26 57160.30 88888.00 2008-01-14 21:30:05.577 014 13235.02 592.64 57160.06 88888.00 2008-01-14 21:30:06.577 014 13235.15 593.01 57159.82 88888.00 2008-01-14 21:30:07.577 014 13234.89 593.38 57159.82 88888.00 2008-01-14 21:30:08.577 014 13234.76 593.01 57160.55 88888.00 2008-01-14 21:30:09.577 014 13235.15 593.01 57160.06 88888.00 2008-01-14 21:30:10.577 014 13235.93 592.52 57160.30 88888.00 2008-01-14 21:30:11.577 014 13235.80 592.64 57160.43 88888.00 2008-01-14 21:30:12.577 014 13235.93 592.52 57160.30 88888.00 2008-01-14 21:30:13.577 014 13236.06 592.64 57160.91 88888.00 2008-01-14 21:30:14.577 014 13235.80 592.76 57160.43 88888.00 2008-01-14 21:30:15.577 014 13235.93 592.52 57160.67 88888.00 2008-01-14 21:30:16.577 014 13236.06 592.27 57160.55 88888.00 2008-01-14 21:30:17.577 014 13236.19 591.90 57160.67 88888.00 2008-01-14 21:30:18.577 014 13236.32 591.53 57160.06 88888.00 2008-01-14 21:30:19.577 014 13236.19 591.40 57161.04 88888.00 2008-01-14 21:30:20.577 014 13235.93 591.90 57161.04 88888.00 2008-01-14 21:30:21.577 014 13236.06 591.90 57160.67 88888.00 2008-01-14 21:30:22.577 014 13236.32 591.28 57160.43 88888.00 2008-01-14 21:30:23.577 014 13236.32 591.53 57160.43 88888.00 2008-01-14 21:30:24.577 014 13236.45 591.65 57160.91 88888.00 2008-01-14 21:30:25.577 014 13235.93 591.40 57161.04 88888.00 2008-01-14 21:30:26.577 014 13236.45 590.91 57159.57 88888.00 2008-01-14 21:30:27.577 014 13235.80 591.28 57160.55 88888.00 2008-01-14 21:30:28.577 014 13235.80 591.65 57160.55 88888.00 2008-01-14 21:30:29.577 014 13235.15 591.77 57160.67 88888.00 2008-01-14 21:30:30.577 014 13235.93 590.53 57160.67 88888.00 2008-01-14 21:30:31.577 014 13236.06 591.40 57161.04 88888.00 2008-01-14 21:30:32.577 014 13235.80 591.77 57160.91 88888.00 2008-01-14 21:30:33.577 014 13235.54 591.03 57160.67 88888.00 2008-01-14 21:30:34.577 014 13235.67 591.53 57160.18 88888.00 2008-01-14 21:30:35.577 014 13236.97 591.90 57159.94 88888.00 2008-01-14 21:30:36.577 014 13236.06 591.65 57160.55 88888.00 2008-01-14 21:30:37.577 014 13235.41 591.53 57160.30 88888.00 2008-01-14 21:30:38.577 014 13236.06 591.40 57160.91 88888.00 2008-01-14 21:30:39.577 014 13236.84 591.28 57161.04 88888.00 2008-01-14 21:30:40.577 014 13236.71 591.28 57160.79 88888.00 2008-01-14 21:30:41.577 014 13236.45 591.28 57160.79 88888.00 2008-01-14 21:30:42.577 014 13236.84 591.15 57160.30 88888.00 2008-01-14 21:30:43.577 014 13235.93 591.65 57160.55 88888.00 2008-01-14 21:30:44.577 014 13236.19 591.40 57160.06 88888.00 2008-01-14 21:30:45.577 014 13235.80 591.40 57159.94 88888.00 2008-01-14 21:30:46.577 014 13235.93 591.90 57160.79 88888.00 2008-01-14 21:30:47.577 014 13236.84 591.53 57160.30 88888.00 2008-01-14 21:30:48.577 014 13235.80 591.28 57160.18 88888.00 2008-01-14 21:30:49.577 014 13235.80 591.53 57160.55 88888.00 2008-01-14 21:30:50.577 014 13235.80 591.15 57161.04 88888.00 2008-01-14 21:30:51.577 014 13235.93 591.03 57161.04 88888.00 2008-01-14 21:30:52.577 014 13236.06 591.53 57160.67 88888.00 2008-01-14 21:30:53.577 014 13235.93 591.90 57160.67 88888.00 2008-01-14 21:30:54.577 014 13235.41 591.40 57161.04 88888.00 2008-01-14 21:30:55.577 014 13235.54 590.91 57160.18 88888.00 2008-01-14 21:30:56.577 014 13235.15 590.53 57160.91 88888.00 2008-01-14 21:30:57.577 014 13235.15 591.28 57160.06 88888.00 2008-01-14 21:30:58.577 014 13235.28 591.65 57160.18 88888.00 2008-01-14 21:30:59.577 014 13234.63 591.65 57160.67 88888.00 2008-01-14 21:31:00.577 014 13235.54 591.15 57159.94 88888.00 2008-01-14 21:31:01.577 014 13234.76 591.53 57160.43 88888.00 2008-01-14 21:31:02.577 014 13235.28 591.77 57160.06 88888.00 2008-01-14 21:31:03.577 014 13235.28 592.27 57160.79 88888.00 2008-01-14 21:31:04.577 014 13235.28 591.77 57160.67 88888.00 2008-01-14 21:31:05.577 014 13234.38 592.27 57160.55 88888.00 2008-01-14 21:31:06.577 014 13234.38 591.28 57160.18 88888.00 2008-01-14 21:31:07.577 014 13233.99 592.15 57160.18 88888.00 2008-01-14 21:31:08.577 014 13234.38 591.53 57160.43 88888.00 2008-01-14 21:31:09.577 014 13233.47 592.15 57160.67 88888.00 2008-01-14 21:31:10.577 014 13234.25 592.27 57160.18 88888.00 2008-01-14 21:31:11.577 014 13233.21 592.52 57159.57 88888.00 2008-01-14 21:31:12.577 014 13233.99 592.64 57159.82 88888.00 2008-01-14 21:31:13.577 014 13233.99 592.39 57160.43 88888.00 2008-01-14 21:31:14.577 014 13233.47 592.76 57159.45 88888.00 2008-01-14 21:31:15.577 014 13233.08 592.64 57159.82 88888.00 2008-01-14 21:31:16.577 014 13233.47 592.52 57159.94 88888.00 2008-01-14 21:31:17.577 014 13233.21 592.64 57159.32 88888.00 2008-01-14 21:31:18.577 014 13233.21 592.52 57159.94 88888.00 2008-01-14 21:31:19.577 014 13233.34 593.38 57159.45 88888.00 2008-01-14 21:31:20.577 014 13234.12 593.51 57159.69 88888.00 2008-01-14 21:31:21.577 014 13233.47 592.89 57159.45 88888.00 2008-01-14 21:31:22.577 014 13233.34 593.01 57159.82 88888.00 2008-01-14 21:31:23.577 014 13233.60 593.51 57159.57 88888.00 2008-01-14 21:31:24.577 014 13233.21 593.14 57159.82 88888.00 2008-01-14 21:31:25.577 014 13233.60 593.63 57159.69 88888.00 2008-01-14 21:31:26.577 014 13233.73 593.01 57160.30 88888.00 2008-01-14 21:31:27.577 014 13234.12 594.13 57159.57 88888.00 2008-01-14 21:31:28.577 014 13233.60 593.38 57159.57 88888.00 2008-01-14 21:31:29.577 014 13234.89 593.63 57159.45 88888.00 2008-01-14 21:31:30.577 014 13235.02 593.63 57159.57 88888.00 2008-01-14 21:31:31.577 014 13235.28 593.38 57160.06 88888.00 2008-01-14 21:31:32.577 014 13234.38 593.88 57160.06 88888.00 2008-01-14 21:31:33.577 014 13235.15 594.13 57160.06 88888.00 2008-01-14 21:31:34.577 014 13234.76 593.26 57159.82 88888.00 2008-01-14 21:31:35.577 014 13235.28 594.00 57160.30 88888.00 2008-01-14 21:31:36.577 014 13234.76 594.25 57159.82 88888.00 2008-01-14 21:31:37.577 014 13236.19 593.88 57159.69 88888.00 2008-01-14 21:31:38.577 014 13235.67 593.51 57160.18 88888.00 2008-01-14 21:31:39.577 014 13235.93 593.38 57160.06 88888.00 2008-01-14 21:31:40.577 014 13235.93 593.88 57159.69 88888.00 2008-01-14 21:31:41.577 014 13235.80 594.13 57159.20 88888.00 2008-01-14 21:31:42.577 014 13235.67 594.25 57159.82 88888.00 2008-01-14 21:31:43.577 014 13236.19 594.62 57160.30 88888.00 2008-01-14 21:31:44.577 014 13236.45 594.13 57160.18 88888.00 2008-01-14 21:31:45.577 014 13235.54 593.88 57159.94 88888.00 2008-01-14 21:31:46.577 014 13236.32 594.50 57160.67 88888.00 2008-01-14 21:31:47.577 014 13236.71 594.50 57160.67 88888.00 2008-01-14 21:31:48.577 014 13237.36 595.24 57159.45 88888.00 2008-01-14 21:31:49.577 014 13236.97 594.37 57160.43 88888.00 2008-01-14 21:31:50.577 014 13237.36 594.87 57160.67 88888.00 2008-01-14 21:31:51.577 014 13237.62 595.49 57161.16 88888.00 2008-01-14 21:31:52.577 014 13237.49 595.61 57160.55 88888.00 2008-01-14 21:31:53.577 014 13238.40 595.74 57161.28 88888.00 2008-01-14 21:31:54.577 014 13237.49 595.24 57161.16 88888.00 2008-01-14 21:31:55.577 014 13238.40 594.87 57160.91 88888.00 2008-01-14 21:31:56.577 014 13238.66 595.86 57160.79 88888.00 2008-01-14 21:31:57.577 014 13238.53 595.12 57161.65 88888.00 2008-01-14 21:31:58.577 014 13238.27 594.87 57161.41 88888.00 2008-01-14 21:31:59.577 014 13239.18 595.24 57162.26 88888.00 2008-01-14 21:32:00.577 014 13238.79 595.12 57160.91 88888.00 2008-01-14 21:32:01.577 014 13238.66 596.23 57161.77 88888.00 2008-01-14 21:32:02.577 014 13239.44 594.87 57161.89 88888.00 2008-01-14 21:32:03.577 014 13239.70 594.99 57160.91 88888.00 2008-01-14 21:32:04.577 014 13239.31 594.62 57161.53 88888.00 2008-01-14 21:32:05.577 014 13239.83 595.12 57161.77 88888.00 2008-01-14 21:32:06.577 014 13240.09 595.12 57162.14 88888.00 2008-01-14 21:32:07.577 014 13240.48 594.99 57162.38 88888.00 2008-01-14 21:32:08.577 014 13240.22 595.61 57162.02 88888.00 2008-01-14 21:32:09.577 014 13240.61 595.24 57161.65 88888.00 2008-01-14 21:32:10.577 014 13240.48 594.62 57161.77 88888.00 2008-01-14 21:32:11.577 014 13240.61 594.99 57162.02 88888.00 2008-01-14 21:32:12.577 014 13240.87 595.24 57162.02 88888.00 2008-01-14 21:32:13.577 014 13239.96 594.75 57162.26 88888.00 2008-01-14 21:32:14.577 014 13240.87 595.12 57162.75 88888.00 2008-01-14 21:32:15.577 014 13240.61 594.75 57162.50 88888.00 2008-01-14 21:32:16.577 014 13240.61 595.37 57162.87 88888.00 2008-01-14 21:32:17.577 014 13240.22 594.99 57162.75 88888.00 2008-01-14 21:32:18.577 014 13241.00 595.74 57162.50 88888.00 2008-01-14 21:32:19.577 014 13241.00 595.12 57162.38 88888.00 2008-01-14 21:32:20.577 014 13240.61 595.37 57163.36 88888.00 2008-01-14 21:32:21.577 014 13240.48 595.86 57162.26 88888.00 2008-01-14 21:32:22.577 014 13239.96 595.49 57162.63 88888.00 2008-01-14 21:32:23.577 014 13240.74 595.61 57162.87 88888.00 2008-01-14 21:32:24.577 014 13240.48 596.23 57162.87 88888.00 2008-01-14 21:32:25.577 014 13240.35 595.37 57162.75 88888.00 2008-01-14 21:32:26.577 014 13240.48 596.11 57163.24 88888.00 2008-01-14 21:32:27.577 014 13240.48 595.98 57163.36 88888.00 2008-01-14 21:32:28.577 014 13239.83 595.86 57162.63 88888.00 2008-01-14 21:32:29.577 014 13239.44 595.37 57163.85 88888.00 2008-01-14 21:32:30.577 014 13239.57 595.12 57163.36 88888.00 2008-01-14 21:32:31.577 014 13240.22 595.49 57163.12 88888.00 2008-01-14 21:32:32.577 014 13240.22 595.74 57163.61 88888.00 2008-01-14 21:32:33.577 014 13240.35 596.11 57162.75 88888.00 2008-01-14 21:32:34.577 014 13240.35 595.98 57163.73 88888.00 2008-01-14 21:32:35.577 014 13239.70 595.74 57162.99 88888.00 2008-01-14 21:32:36.577 014 13240.22 595.74 57163.48 88888.00 2008-01-14 21:32:37.577 014 13240.61 595.86 57163.48 88888.00 2008-01-14 21:32:38.577 014 13240.61 596.11 57162.87 88888.00 2008-01-14 21:32:39.577 014 13240.35 596.11 57162.99 88888.00 2008-01-14 21:32:40.577 014 13240.09 595.74 57163.61 88888.00 2008-01-14 21:32:41.577 014 13240.09 595.49 57163.48 88888.00 2008-01-14 21:32:42.577 014 13240.61 595.98 57163.12 88888.00 2008-01-14 21:32:43.577 014 13240.74 595.74 57163.61 88888.00 2008-01-14 21:32:44.577 014 13240.74 595.74 57163.12 88888.00 2008-01-14 21:32:45.577 014 13240.74 596.36 57163.48 88888.00 2008-01-14 21:32:46.577 014 13241.00 596.23 57163.36 88888.00 2008-01-14 21:32:47.577 014 13240.48 595.24 57163.12 88888.00 2008-01-14 21:32:48.577 014 13240.09 595.86 57163.73 88888.00 2008-01-14 21:32:49.577 014 13240.74 595.24 57162.99 88888.00 2008-01-14 21:32:50.577 014 13241.13 595.98 57163.36 88888.00 2008-01-14 21:32:51.577 014 13241.13 596.60 57163.97 88888.00 2008-01-14 21:32:52.577 014 13241.13 595.49 57162.63 88888.00 2008-01-14 21:32:53.577 014 13241.39 595.49 57163.36 88888.00 2008-01-14 21:32:54.577 014 13241.52 595.86 57162.99 88888.00 2008-01-14 21:32:55.577 014 13241.52 595.98 57164.09 88888.00 2008-01-14 21:32:56.577 014 13241.39 595.86 57163.85 88888.00 2008-01-14 21:32:57.577 014 13241.39 595.98 57163.48 88888.00 2008-01-14 21:32:58.577 014 13240.87 596.23 57163.61 88888.00 2008-01-14 21:32:59.577 014 13240.35 595.86 57163.85 88888.00 2008-01-14 21:33:00.577 014 13240.74 596.23 57162.99 88888.00 2008-01-14 21:33:01.577 014 13241.00 596.36 57163.48 88888.00 2008-01-14 21:33:02.577 014 13240.48 596.73 57163.61 88888.00 2008-01-14 21:33:03.577 014 13240.87 596.48 57164.09 88888.00 2008-01-14 21:33:04.577 014 13241.39 596.23 57164.21 88888.00 2008-01-14 21:33:05.577 014 13241.13 596.85 57164.34 88888.00 2008-01-14 21:33:06.577 014 13241.52 595.98 57164.34 88888.00 2008-01-14 21:33:07.577 014 13241.26 595.98 57163.73 88888.00 2008-01-14 21:33:08.577 014 13241.52 595.61 57163.85 88888.00 2008-01-14 21:33:09.577 014 13241.26 595.49 57163.24 88888.00 2008-01-14 21:33:10.577 014 13241.39 595.74 57163.73 88888.00 2008-01-14 21:33:11.577 014 13241.52 595.49 57163.61 88888.00 2008-01-14 21:33:12.577 014 13241.65 595.49 57164.34 88888.00 2008-01-14 21:33:13.577 014 13241.91 595.49 57163.85 88888.00 2008-01-14 21:33:14.577 014 13241.52 595.74 57163.61 88888.00 2008-01-14 21:33:15.577 014 13241.91 595.98 57163.97 88888.00 2008-01-14 21:33:16.577 014 13240.87 595.61 57163.61 88888.00 2008-01-14 21:33:17.577 014 13241.13 594.87 57163.48 88888.00 2008-01-14 21:33:18.577 014 13241.65 596.11 57163.97 88888.00 2008-01-14 21:33:19.577 014 13241.39 595.12 57164.21 88888.00 2008-01-14 21:33:20.577 014 13240.61 595.74 57164.34 88888.00 2008-01-14 21:33:21.577 014 13240.87 595.98 57163.85 88888.00 2008-01-14 21:33:22.577 014 13241.39 595.37 57163.36 88888.00 2008-01-14 21:33:23.577 014 13240.35 595.98 57163.85 88888.00 2008-01-14 21:33:24.577 014 13241.13 595.74 57163.97 88888.00 2008-01-14 21:33:25.577 014 13241.65 595.98 57163.97 88888.00 2008-01-14 21:33:26.577 014 13240.87 596.11 57163.61 88888.00 2008-01-14 21:33:27.577 014 13241.52 595.61 57163.85 88888.00 2008-01-14 21:33:28.577 014 13241.00 595.98 57163.73 88888.00 2008-01-14 21:33:29.577 014 13240.61 595.98 57163.61 88888.00 2008-01-14 21:33:30.577 014 13241.26 595.61 57164.21 88888.00 2008-01-14 21:33:31.577 014 13240.74 595.98 57164.46 88888.00 2008-01-14 21:33:32.577 014 13241.00 596.23 57163.36 88888.00 2008-01-14 21:33:33.577 014 13240.74 595.74 57163.61 88888.00 2008-01-14 21:33:34.577 014 13241.00 595.74 57164.09 88888.00 2008-01-14 21:33:35.577 014 13241.13 595.49 57163.85 88888.00 2008-01-14 21:33:36.577 014 13240.74 595.86 57164.09 88888.00 2008-01-14 21:33:37.577 014 13240.74 594.75 57163.48 88888.00 2008-01-14 21:33:38.577 014 13240.22 595.37 57163.85 88888.00 2008-01-14 21:33:39.577 014 13240.61 594.50 57163.48 88888.00 2008-01-14 21:33:40.577 014 13240.35 595.49 57164.09 88888.00 2008-01-14 21:33:41.577 014 13239.70 594.99 57163.97 88888.00 2008-01-14 21:33:42.577 014 13239.05 594.75 57163.73 88888.00 2008-01-14 21:33:43.577 014 13240.09 595.12 57163.61 88888.00 2008-01-14 21:33:44.577 014 13239.83 595.37 57163.61 88888.00 2008-01-14 21:33:45.577 014 13239.05 595.49 57163.48 88888.00 2008-01-14 21:33:46.577 014 13239.18 595.61 57163.48 88888.00 2008-01-14 21:33:47.577 014 13239.05 595.49 57163.48 88888.00 2008-01-14 21:33:48.577 014 13239.18 595.24 57163.36 88888.00 2008-01-14 21:33:49.577 014 13239.44 595.12 57163.85 88888.00 2008-01-14 21:33:50.577 014 13239.31 595.24 57163.24 88888.00 2008-01-14 21:33:51.577 014 13238.53 595.12 57162.63 88888.00 2008-01-14 21:33:52.577 014 13238.79 594.87 57163.24 88888.00 2008-01-14 21:33:53.577 014 13239.05 594.62 57163.48 88888.00 2008-01-14 21:33:54.577 014 13238.66 594.87 57163.24 88888.00 2008-01-14 21:33:55.577 014 13239.05 594.75 57163.36 88888.00 2008-01-14 21:33:56.577 014 13240.22 594.87 57163.48 88888.00 2008-01-14 21:33:57.577 014 13240.22 594.87 57163.36 88888.00 2008-01-14 21:33:58.577 014 13239.83 594.25 57162.87 88888.00 2008-01-14 21:33:59.577 014 13240.74 594.00 57163.48 88888.00 2008-01-14 21:34:00.577 014 13241.13 594.25 57162.87 88888.00 2008-01-14 21:34:01.577 014 13241.13 594.00 57163.12 88888.00 2008-01-14 21:34:02.577 014 13241.39 594.62 57162.87 88888.00 2008-01-14 21:34:03.577 014 13240.74 594.37 57163.24 88888.00 2008-01-14 21:34:04.577 014 13240.61 594.75 57163.12 88888.00 2008-01-14 21:34:05.577 014 13239.96 595.86 57163.24 88888.00 2008-01-14 21:34:06.577 014 13239.96 595.24 57163.73 88888.00 2008-01-14 21:34:07.577 014 13239.05 596.23 57163.61 88888.00 2008-01-14 21:34:08.577 014 13238.79 596.36 57162.63 88888.00 2008-01-14 21:34:09.577 014 13237.62 595.24 57163.24 88888.00 2008-01-14 21:34:10.577 014 13237.49 596.23 57162.63 88888.00 2008-01-14 21:34:11.577 014 13237.36 595.86 57162.75 88888.00 2008-01-14 21:34:12.577 014 13236.45 595.74 57162.87 88888.00 2008-01-14 21:34:13.577 014 13237.23 595.74 57162.75 88888.00 2008-01-14 21:34:14.577 014 13236.32 595.61 57162.50 88888.00 2008-01-14 21:34:15.577 014 13236.19 595.61 57162.38 88888.00 2008-01-14 21:34:16.577 014 13236.45 595.24 57162.87 88888.00 2008-01-14 21:34:17.577 014 13236.58 595.74 57162.87 88888.00 2008-01-14 21:34:18.577 014 13236.45 595.86 57162.63 88888.00 2008-01-14 21:34:19.577 014 13237.36 595.86 57162.50 88888.00 2008-01-14 21:34:20.577 014 13236.84 594.37 57162.50 88888.00 2008-01-14 21:34:21.577 014 13237.49 594.50 57162.26 88888.00 2008-01-14 21:34:22.577 014 13237.75 594.62 57161.89 88888.00 2008-01-14 21:34:23.577 014 13237.49 594.75 57162.75 88888.00 2008-01-14 21:34:24.577 014 13238.40 594.00 57162.26 88888.00 2008-01-14 21:34:25.577 014 13238.01 594.50 57162.75 88888.00 2008-01-14 21:34:26.577 014 13238.27 594.50 57162.63 88888.00 2008-01-14 21:34:27.577 014 13238.66 594.50 57161.77 88888.00 2008-01-14 21:34:28.577 014 13238.40 594.62 57162.50 88888.00 2008-01-14 21:34:29.577 014 13238.92 594.37 57162.87 88888.00 2008-01-14 21:34:30.577 014 13238.01 594.50 57162.87 88888.00 2008-01-14 21:34:31.577 014 13237.75 594.62 57163.12 88888.00 2008-01-14 21:34:32.577 014 13237.75 595.61 57162.99 88888.00 2008-01-14 21:34:33.577 014 13237.62 595.12 57162.38 88888.00 2008-01-14 21:34:34.577 014 13238.27 595.49 57162.26 88888.00 2008-01-14 21:34:35.577 014 13238.01 595.37 57162.63 88888.00 2008-01-14 21:34:36.577 014 13237.75 595.74 57162.50 88888.00 2008-01-14 21:34:37.577 014 13236.97 595.49 57162.63 88888.00 2008-01-14 21:34:38.577 014 13237.23 595.74 57161.77 88888.00 2008-01-14 21:34:39.577 014 13237.10 595.49 57162.63 88888.00 2008-01-14 21:34:40.577 014 13237.49 595.49 57162.75 88888.00 2008-01-14 21:34:41.577 014 13236.97 595.74 57162.26 88888.00 2008-01-14 21:34:42.577 014 13236.97 594.99 57162.50 88888.00 2008-01-14 21:34:43.577 014 13237.23 595.49 57162.38 88888.00 2008-01-14 21:34:44.577 014 13237.23 595.61 57162.38 88888.00 2008-01-14 21:34:45.577 014 13238.01 595.98 57162.02 88888.00 2008-01-14 21:34:46.577 014 13237.23 595.74 57162.87 88888.00 2008-01-14 21:34:47.577 014 13239.05 595.37 57162.02 88888.00 2008-01-14 21:34:48.577 014 13238.79 595.49 57162.14 88888.00 2008-01-14 21:34:49.577 014 13238.01 595.24 57162.02 88888.00 2008-01-14 21:34:50.577 014 13237.62 594.75 57161.89 88888.00 2008-01-14 21:34:51.577 014 13238.27 595.24 57162.63 88888.00 2008-01-14 21:34:52.577 014 13238.01 594.99 57163.24 88888.00 2008-01-14 21:34:53.577 014 13238.92 594.75 57162.38 88888.00 2008-01-14 21:34:54.577 014 13238.27 595.12 57162.63 88888.00 2008-01-14 21:34:55.577 014 13238.27 594.99 57162.02 88888.00 2008-01-14 21:34:56.577 014 13237.49 594.00 57162.38 88888.00 2008-01-14 21:34:57.577 014 13237.23 594.13 57162.26 88888.00 2008-01-14 21:34:58.577 014 13237.23 594.87 57162.50 88888.00 2008-01-14 21:34:59.577 014 13237.10 593.76 57162.26 88888.00 2008-01-14 21:35:00.577 014 13237.88 593.76 57162.63 88888.00 2008-01-14 21:35:01.577 014 13237.88 593.88 57161.65 88888.00 2008-01-14 21:35:02.577 014 13238.14 593.63 57161.77 88888.00 2008-01-14 21:35:03.577 014 13238.14 593.63 57162.26 88888.00 2008-01-14 21:35:04.577 014 13238.14 593.63 57162.26 88888.00 2008-01-14 21:35:05.577 014 13237.75 594.13 57161.89 88888.00 2008-01-14 21:35:06.577 014 13237.75 593.14 57162.26 88888.00 2008-01-14 21:35:07.577 014 13238.27 593.51 57161.77 88888.00 2008-01-14 21:35:08.577 014 13237.23 593.51 57162.26 88888.00 2008-01-14 21:35:09.577 014 13237.75 593.51 57162.14 88888.00 2008-01-14 21:35:10.577 014 13237.62 593.51 57161.28 88888.00 2008-01-14 21:35:11.577 014 13237.36 592.89 57162.38 88888.00 2008-01-14 21:35:12.577 014 13237.62 592.89 57161.77 88888.00 2008-01-14 21:35:13.577 014 13237.62 593.38 57162.02 88888.00 2008-01-14 21:35:14.577 014 13237.88 593.01 57161.89 88888.00 2008-01-14 21:35:15.577 014 13238.01 592.27 57162.02 88888.00 2008-01-14 21:35:16.577 014 13238.01 592.64 57161.41 88888.00 2008-01-14 21:35:17.577 014 13238.66 592.52 57162.02 88888.00 2008-01-14 21:35:18.577 014 13238.40 592.76 57161.77 88888.00 2008-01-14 21:35:19.577 014 13238.66 592.39 57161.41 88888.00 2008-01-14 21:35:20.577 014 13238.53 592.39 57162.02 88888.00 2008-01-14 21:35:21.577 014 13238.79 591.77 57161.65 88888.00 2008-01-14 21:35:22.577 014 13238.79 591.77 57161.28 88888.00 2008-01-14 21:35:23.577 014 13238.66 592.64 57161.77 88888.00 2008-01-14 21:35:24.577 014 13238.53 593.14 57161.65 88888.00 2008-01-14 21:35:25.577 014 13238.53 592.15 57161.89 88888.00 2008-01-14 21:35:26.577 014 13238.79 593.14 57161.16 88888.00 2008-01-14 21:35:27.577 014 13238.92 593.14 57162.26 88888.00 2008-01-14 21:35:28.577 014 13238.14 592.89 57161.41 88888.00 2008-01-14 21:35:29.577 014 13238.53 592.64 57162.02 88888.00 2008-01-14 21:35:30.577 014 13238.14 593.51 57161.53 88888.00 2008-01-14 21:35:31.577 014 13238.01 593.51 57161.77 88888.00 2008-01-14 21:35:32.577 014 13238.01 593.51 57161.77 88888.00 2008-01-14 21:35:33.577 014 13238.27 593.38 57161.89 88888.00 2008-01-14 21:35:34.577 014 13237.62 593.51 57162.26 88888.00 2008-01-14 21:35:35.577 014 13237.62 593.76 57161.28 88888.00 2008-01-14 21:35:36.577 014 13236.84 593.63 57162.26 88888.00 2008-01-14 21:35:37.577 014 13236.58 593.76 57161.53 88888.00 2008-01-14 21:35:38.577 014 13236.97 594.75 57161.65 88888.00 2008-01-14 21:35:39.577 014 13236.58 594.87 57161.53 88888.00 2008-01-14 21:35:40.577 014 13235.67 594.62 57161.28 88888.00 2008-01-14 21:35:41.577 014 13236.58 593.88 57161.16 88888.00 2008-01-14 21:35:42.577 014 13237.23 594.25 57161.77 88888.00 2008-01-14 21:35:43.577 014 13236.45 594.62 57161.28 88888.00 2008-01-14 21:35:44.577 014 13236.45 594.99 57162.14 88888.00 2008-01-14 21:35:45.577 014 13236.32 594.50 57161.16 88888.00 2008-01-14 21:35:46.577 014 13237.36 594.37 57161.04 88888.00 2008-01-14 21:35:47.577 014 13236.84 594.50 57161.41 88888.00 2008-01-14 21:35:48.577 014 13236.71 594.50 57161.28 88888.00 2008-01-14 21:35:49.577 014 13236.58 593.88 57161.53 88888.00 2008-01-14 21:35:50.577 014 13236.84 594.37 57161.53 88888.00 2008-01-14 21:35:51.577 014 13236.97 593.76 57161.28 88888.00 2008-01-14 21:35:52.577 014 13237.23 593.88 57161.53 88888.00 2008-01-14 21:35:53.577 014 13237.10 593.26 57161.77 88888.00 2008-01-14 21:35:54.577 014 13237.10 594.00 57161.04 88888.00 2008-01-14 21:35:55.577 014 13236.84 593.38 57161.41 88888.00 2008-01-14 21:35:56.577 014 13237.36 593.63 57161.53 88888.00 2008-01-14 21:35:57.577 014 13237.75 593.26 57161.53 88888.00 2008-01-14 21:35:58.577 014 13236.97 593.26 57161.41 88888.00 2008-01-14 21:35:59.577 014 13238.27 593.76 57161.41 88888.00 2008-01-14 21:36:00.577 014 13237.88 593.88 57162.14 88888.00 2008-01-14 21:36:01.577 014 13238.01 593.26 57161.53 88888.00 2008-01-14 21:36:02.577 014 13237.88 593.51 57161.04 88888.00 2008-01-14 21:36:03.577 014 13237.75 593.76 57161.41 88888.00 2008-01-14 21:36:04.577 014 13237.75 593.26 57161.53 88888.00 2008-01-14 21:36:05.577 014 13238.01 593.01 57161.16 88888.00 2008-01-14 21:36:06.577 014 13237.62 593.26 57161.53 88888.00 2008-01-14 21:36:07.577 014 13237.88 592.27 57161.77 88888.00 2008-01-14 21:36:08.577 014 13237.75 593.26 57161.41 88888.00 2008-01-14 21:36:09.577 014 13237.23 593.63 57161.28 88888.00 2008-01-14 21:36:10.577 014 13238.01 593.01 57161.16 88888.00 2008-01-14 21:36:11.577 014 13238.01 593.38 57161.65 88888.00 2008-01-14 21:36:12.577 014 13237.75 592.76 57161.65 88888.00 2008-01-14 21:36:13.577 014 13238.27 593.38 57161.41 88888.00 2008-01-14 21:36:14.577 014 13237.75 593.26 57162.63 88888.00 2008-01-14 21:36:15.577 014 13237.36 592.64 57161.77 88888.00 2008-01-14 21:36:16.577 014 13236.58 592.39 57161.77 88888.00 2008-01-14 21:36:17.577 014 13238.01 592.52 57161.04 88888.00 2008-01-14 21:36:18.577 014 13237.49 593.26 57161.53 88888.00 2008-01-14 21:36:19.577 014 13236.45 592.64 57161.65 88888.00 2008-01-14 21:36:20.577 014 13236.45 592.52 57161.28 88888.00 2008-01-14 21:36:21.577 014 13237.10 593.01 57161.77 88888.00 2008-01-14 21:36:22.577 014 13236.45 592.39 57160.91 88888.00 2008-01-14 21:36:23.577 014 13237.10 592.39 57161.16 88888.00 2008-01-14 21:36:24.577 014 13236.84 591.90 57161.16 88888.00 2008-01-14 21:36:25.577 014 13236.84 592.02 57161.41 88888.00 2008-01-14 21:36:26.577 014 13237.62 591.90 57160.67 88888.00 2008-01-14 21:36:27.577 014 13236.58 592.39 57161.53 88888.00 2008-01-14 21:36:28.577 014 13236.58 591.65 57160.91 88888.00 2008-01-14 21:36:29.577 014 13236.45 591.65 57161.28 88888.00 2008-01-14 21:36:30.577 014 13236.84 591.28 57161.16 88888.00 2008-01-14 21:36:31.577 014 13236.45 591.77 57161.28 88888.00 2008-01-14 21:36:32.577 014 13236.32 591.15 57161.28 88888.00 2008-01-14 21:36:33.577 014 13236.58 591.15 57161.16 88888.00 2008-01-14 21:36:34.577 014 13236.06 591.15 57160.91 88888.00 2008-01-14 21:36:35.577 014 13235.67 590.78 57160.91 88888.00 2008-01-14 21:36:36.577 014 13236.06 590.91 57161.28 88888.00 2008-01-14 21:36:37.577 014 13235.54 590.78 57160.79 88888.00 2008-01-14 21:36:38.577 014 13235.02 590.91 57160.55 88888.00 2008-01-14 21:36:39.577 014 13234.89 591.15 57160.55 88888.00 2008-01-14 21:36:40.577 014 13235.41 590.91 57160.30 88888.00 2008-01-14 21:36:41.577 014 13234.63 591.53 57160.30 88888.00 2008-01-14 21:36:42.577 014 13234.25 591.28 57160.43 88888.00 2008-01-14 21:36:43.577 014 13234.38 591.40 57160.43 88888.00 2008-01-14 21:36:44.577 014 13234.38 591.40 57160.67 88888.00 2008-01-14 21:36:45.577 014 13235.54 591.53 57159.82 88888.00 2008-01-14 21:36:46.577 014 13234.25 591.53 57159.57 88888.00 2008-01-14 21:36:47.577 014 13234.12 591.53 57159.94 88888.00 2008-01-14 21:36:48.577 014 13235.15 591.53 57159.69 88888.00 2008-01-14 21:36:49.577 014 13234.12 591.53 57159.82 88888.00 2008-01-14 21:36:50.577 014 13234.12 591.77 57159.82 88888.00 2008-01-14 21:36:51.577 014 13234.25 592.02 57159.94 88888.00 2008-01-14 21:36:52.577 014 13233.86 591.40 57159.45 88888.00 2008-01-14 21:36:53.577 014 13234.12 592.27 57159.94 88888.00 2008-01-14 21:36:54.577 014 13234.63 592.02 57159.82 88888.00 2008-01-14 21:36:55.577 014 13234.38 592.02 57159.69 88888.00 2008-01-14 21:36:56.577 014 13234.38 592.27 57159.69 88888.00 2008-01-14 21:36:57.577 014 13234.76 591.90 57159.69 88888.00 2008-01-14 21:36:58.577 014 13234.38 591.15 57159.94 88888.00 2008-01-14 21:36:59.577 014 13234.12 592.52 57159.57 88888.00 2008-01-14 21:37:00.577 014 13234.25 593.14 57159.20 88888.00 2008-01-14 21:37:01.577 014 13234.50 592.89 57159.69 88888.00 2008-01-14 21:37:02.577 014 13234.38 592.76 57159.57 88888.00 2008-01-14 21:37:03.577 014 13234.76 593.01 57159.82 88888.00 2008-01-14 21:37:04.577 014 13235.28 593.14 57159.32 88888.00 2008-01-14 21:37:05.577 014 13234.63 593.63 57159.20 88888.00 2008-01-14 21:37:06.577 014 13234.25 593.38 57159.20 88888.00 2008-01-14 21:37:07.577 014 13234.50 593.63 57158.84 88888.00 2008-01-14 21:37:08.577 014 13235.15 593.51 57158.71 88888.00 2008-01-14 21:37:09.577 014 13234.63 593.63 57159.69 88888.00 2008-01-14 21:37:10.577 014 13234.50 593.76 57159.45 88888.00 2008-01-14 21:37:11.577 014 13235.67 594.13 57159.32 88888.00 2008-01-14 21:37:12.577 014 13234.50 594.13 57159.57 88888.00 2008-01-14 21:37:13.577 014 13234.76 594.13 57159.69 88888.00 2008-01-14 21:37:14.577 014 13235.28 594.13 57159.82 88888.00 2008-01-14 21:37:15.577 014 13234.50 593.76 57160.18 88888.00 2008-01-14 21:37:16.577 014 13235.41 593.88 57159.69 88888.00 2008-01-14 21:37:17.577 014 13235.41 594.00 57159.08 88888.00 2008-01-14 21:37:18.577 014 13235.15 594.00 57160.06 88888.00 2008-01-14 21:37:19.577 014 13236.06 593.51 57159.57 88888.00 2008-01-14 21:37:20.577 014 13236.32 593.76 57160.43 88888.00 2008-01-14 21:37:21.577 014 13235.93 594.50 57159.94 88888.00 2008-01-14 21:37:22.577 014 13236.19 594.62 57160.43 88888.00 2008-01-14 21:37:23.577 014 13236.32 594.62 57159.94 88888.00 2008-01-14 21:37:24.577 014 13236.32 595.12 57160.43 88888.00 2008-01-14 21:37:25.577 014 13236.45 594.87 57160.43 88888.00 2008-01-14 21:37:26.577 014 13236.32 594.75 57160.55 88888.00 2008-01-14 21:37:27.577 014 13236.19 595.12 57160.30 88888.00 2008-01-14 21:37:28.577 014 13236.58 594.50 57160.30 88888.00 2008-01-14 21:37:29.577 014 13236.19 594.62 57160.67 88888.00 2008-01-14 21:37:30.577 014 13236.19 595.12 57160.06 88888.00 2008-01-14 21:37:31.577 014 13236.97 595.24 57160.55 88888.00 2008-01-14 21:37:32.577 014 13237.49 595.61 57160.30 88888.00 2008-01-14 21:37:33.577 014 13236.71 595.37 57160.30 88888.00 2008-01-14 21:37:34.577 014 13236.97 594.99 57160.91 88888.00 2008-01-14 21:37:35.577 014 13237.10 595.12 57160.79 88888.00 2008-01-14 21:37:36.577 014 13236.58 595.49 57161.04 88888.00 2008-01-14 21:37:37.577 014 13236.97 595.24 57161.28 88888.00 2008-01-14 21:37:38.577 014 13236.84 595.74 57161.04 88888.00 2008-01-14 21:37:39.577 014 13237.36 595.61 57160.55 88888.00 2008-01-14 21:37:40.577 014 13236.84 595.74 57161.65 88888.00 2008-01-14 21:37:41.577 014 13236.97 595.12 57161.04 88888.00 2008-01-14 21:37:42.577 014 13236.97 595.37 57161.28 88888.00 2008-01-14 21:37:43.577 014 13237.49 595.24 57161.41 88888.00 2008-01-14 21:37:44.577 014 13237.10 594.99 57160.79 88888.00 2008-01-14 21:37:45.577 014 13236.84 595.49 57161.16 88888.00 2008-01-14 21:37:46.577 014 13236.71 595.24 57160.91 88888.00 2008-01-14 21:37:47.577 014 13237.49 594.62 57160.79 88888.00 2008-01-14 21:37:48.577 014 13237.10 595.37 57160.91 88888.00 2008-01-14 21:37:49.577 014 13236.71 595.24 57161.77 88888.00 2008-01-14 21:37:50.577 014 13236.97 594.75 57160.79 88888.00 2008-01-14 21:37:51.577 014 13236.84 594.62 57162.14 88888.00 2008-01-14 21:37:52.577 014 13236.84 595.12 57161.16 88888.00 2008-01-14 21:37:53.577 014 13236.19 594.50 57161.41 88888.00 2008-01-14 21:37:54.577 014 13236.32 594.75 57161.77 88888.00 2008-01-14 21:37:55.577 014 13236.19 593.88 57161.41 88888.00 2008-01-14 21:37:56.577 014 13235.80 593.76 57161.65 88888.00 2008-01-14 21:37:57.577 014 13235.54 593.88 57161.41 88888.00 2008-01-14 21:37:58.577 014 13235.80 594.25 57161.04 88888.00 2008-01-14 21:37:59.577 014 13236.06 593.76 57160.91 88888.00 2008-01-14 21:38:00.577 014 13236.58 593.88 57161.16 88888.00 2008-01-14 21:38:01.577 014 13236.19 593.38 57161.04 88888.00 2008-01-14 21:38:02.577 014 13235.28 593.63 57161.53 88888.00 2008-01-14 21:38:03.577 014 13235.80 593.01 57161.41 88888.00 2008-01-14 21:38:04.577 014 13235.54 593.14 57160.91 88888.00 2008-01-14 21:38:05.577 014 13235.28 593.26 57161.89 88888.00 2008-01-14 21:38:06.577 014 13235.54 593.38 57161.28 88888.00 2008-01-14 21:38:07.577 014 13235.67 592.76 57160.91 88888.00 2008-01-14 21:38:08.577 014 13235.54 593.01 57161.89 88888.00 2008-01-14 21:38:09.577 014 13235.67 593.76 57160.67 88888.00 2008-01-14 21:38:10.577 014 13235.93 593.63 57160.91 88888.00 2008-01-14 21:38:11.577 014 13235.15 594.13 57161.16 88888.00 2008-01-14 21:38:12.577 014 13236.06 594.00 57160.91 88888.00 2008-01-14 21:38:13.577 014 13236.06 593.38 57160.79 88888.00 2008-01-14 21:38:14.577 014 13235.54 593.63 57160.91 88888.00 2008-01-14 21:38:15.577 014 13235.15 594.13 57161.04 88888.00 2008-01-14 21:38:16.577 014 13234.38 594.25 57161.16 88888.00 2008-01-14 21:38:17.577 014 13234.76 593.63 57161.65 88888.00 2008-01-14 21:38:18.577 014 13234.76 593.51 57161.16 88888.00 2008-01-14 21:38:19.577 014 13234.89 593.14 57161.16 88888.00 2008-01-14 21:38:20.577 014 13234.76 594.00 57161.28 88888.00 2008-01-14 21:38:21.577 014 13234.89 594.00 57161.77 88888.00 2008-01-14 21:38:22.577 014 13235.02 593.38 57160.79 88888.00 2008-01-14 21:38:23.577 014 13234.50 592.52 57160.91 88888.00 2008-01-14 21:38:24.577 014 13234.25 592.89 57160.55 88888.00 2008-01-14 21:38:25.577 014 13234.38 592.89 57161.04 88888.00 2008-01-14 21:38:26.577 014 13234.38 592.39 57160.67 88888.00 2008-01-14 21:38:27.577 014 13234.38 592.89 57161.41 88888.00 2008-01-14 21:38:28.577 014 13234.63 592.02 57160.67 88888.00 2008-01-14 21:38:29.577 014 13234.50 592.02 57161.41 88888.00 2008-01-14 21:38:30.577 014 13234.63 592.02 57160.91 88888.00 2008-01-14 21:38:31.577 014 13234.89 592.52 57161.04 88888.00 2008-01-14 21:38:32.577 014 13234.89 590.91 57161.04 88888.00 2008-01-14 21:38:33.577 014 13235.67 590.91 57160.55 88888.00 2008-01-14 21:38:34.577 014 13235.93 592.27 57160.67 88888.00 2008-01-14 21:38:35.577 014 13235.80 591.28 57161.04 88888.00 2008-01-14 21:38:36.577 014 13236.45 592.27 57160.91 88888.00 2008-01-14 21:38:37.577 014 13236.06 592.15 57161.04 88888.00 2008-01-14 21:38:38.577 014 13236.06 591.90 57160.43 88888.00 2008-01-14 21:38:39.577 014 13235.93 592.15 57160.55 88888.00 2008-01-14 21:38:40.577 014 13236.45 592.02 57160.43 88888.00 2008-01-14 21:38:41.577 014 13236.45 592.02 57160.79 88888.00 2008-01-14 21:38:42.577 014 13235.28 591.90 57160.67 88888.00 2008-01-14 21:38:43.577 014 13236.71 592.15 57160.79 88888.00 2008-01-14 21:38:44.577 014 13236.45 592.02 57160.67 88888.00 2008-01-14 21:38:45.577 014 13236.58 592.89 57161.16 88888.00 2008-01-14 21:38:46.577 014 13236.97 592.89 57161.28 88888.00 2008-01-14 21:38:47.577 014 13237.23 592.76 57160.55 88888.00 2008-01-14 21:38:48.577 014 13237.36 592.64 57160.55 88888.00 2008-01-14 21:38:49.577 014 13236.84 592.39 57160.91 88888.00 2008-01-14 21:38:50.577 014 13237.10 593.01 57161.41 88888.00 2008-01-14 21:38:51.577 014 13238.01 592.76 57160.67 88888.00 2008-01-14 21:38:52.577 014 13237.49 593.26 57161.04 88888.00 2008-01-14 21:38:53.577 014 13238.14 594.13 57160.55 88888.00 2008-01-14 21:38:54.577 014 13237.88 593.38 57161.41 88888.00 2008-01-14 21:38:55.577 014 13237.36 593.88 57161.16 88888.00 2008-01-14 21:38:56.577 014 13238.40 593.63 57160.91 88888.00 2008-01-14 21:38:57.577 014 13238.92 594.00 57161.28 88888.00 2008-01-14 21:38:58.577 014 13238.40 594.13 57161.53 88888.00 2008-01-14 21:38:59.577 014 13238.14 594.25 57161.41 88888.00 2008-01-14 21:39:00.577 014 13238.79 593.88 57161.65 88888.00 2008-01-14 21:39:01.577 014 13238.27 594.13 57161.77 88888.00 2008-01-14 21:39:02.577 014 13239.18 594.37 57161.41 88888.00 2008-01-14 21:39:03.577 014 13238.27 594.13 57161.41 88888.00 2008-01-14 21:39:04.577 014 13239.05 593.88 57161.65 88888.00 2008-01-14 21:39:05.577 014 13239.31 593.63 57161.53 88888.00 2008-01-14 21:39:06.577 014 13238.92 593.63 57161.65 88888.00 2008-01-14 21:39:07.577 014 13239.05 593.76 57161.77 88888.00 2008-01-14 21:39:08.577 014 13239.44 593.63 57162.38 88888.00 2008-01-14 21:39:09.577 014 13238.92 594.25 57162.02 88888.00 2008-01-14 21:39:10.577 014 13238.92 594.13 57162.02 88888.00 2008-01-14 21:39:11.577 014 13239.31 594.62 57162.02 88888.00 2008-01-14 21:39:12.577 014 13238.53 594.99 57162.38 88888.00 2008-01-14 21:39:13.577 014 13238.92 594.62 57162.63 88888.00 2008-01-14 21:39:14.577 014 13239.31 594.25 57162.63 88888.00 2008-01-14 21:39:15.577 014 13239.31 594.99 57162.99 88888.00 2008-01-14 21:39:16.577 014 13239.18 595.12 57162.26 88888.00 2008-01-14 21:39:17.577 014 13239.05 594.99 57162.50 88888.00 2008-01-14 21:39:18.577 014 13239.31 594.25 57162.99 88888.00 2008-01-14 21:39:19.577 014 13239.31 595.24 57162.75 88888.00 2008-01-14 21:39:20.577 014 13239.57 595.12 57163.12 88888.00 2008-01-14 21:39:21.577 014 13239.83 595.61 57162.63 88888.00 2008-01-14 21:39:22.577 014 13239.18 594.75 57163.36 88888.00 2008-01-14 21:39:23.577 014 13239.31 595.24 57162.99 88888.00 2008-01-14 21:39:24.577 014 13239.18 594.99 57163.24 88888.00 2008-01-14 21:39:25.577 014 13238.53 595.49 57162.26 88888.00 2008-01-14 21:39:26.577 014 13238.79 595.37 57162.99 88888.00 2008-01-14 21:39:27.577 014 13238.01 594.87 57162.99 88888.00 2008-01-14 21:39:28.577 014 13238.01 595.24 57162.75 88888.00 2008-01-14 21:39:29.577 014 13238.14 594.13 57163.48 88888.00 2008-01-14 21:39:30.577 014 13237.88 594.62 57162.87 88888.00 2008-01-14 21:39:31.577 014 13237.62 594.37 57162.87 88888.00 2008-01-14 21:39:32.577 014 13238.14 593.76 57163.36 88888.00 2008-01-14 21:39:33.577 014 13238.14 594.62 57163.97 88888.00 2008-01-14 21:39:34.577 014 13238.92 594.50 57163.36 88888.00 2008-01-14 21:39:35.577 014 13238.79 594.00 57163.48 88888.00 2008-01-14 21:39:36.577 014 13238.53 594.37 57162.99 88888.00 2008-01-14 21:39:37.577 014 13239.44 594.13 57163.36 88888.00 2008-01-14 21:39:38.577 014 13239.05 593.63 57163.85 88888.00 2008-01-14 21:39:39.577 014 13238.92 594.13 57163.12 88888.00 2008-01-14 21:39:40.577 014 13240.22 594.00 57163.48 88888.00 2008-01-14 21:39:41.577 014 13239.70 594.13 57163.48 88888.00 2008-01-14 21:39:42.577 014 13239.18 594.50 57163.48 88888.00 2008-01-14 21:39:43.577 014 13240.09 594.00 57162.99 88888.00 2008-01-14 21:39:44.577 014 13240.09 593.51 57163.61 88888.00 2008-01-14 21:39:45.577 014 13239.57 593.51 57163.36 88888.00 2008-01-14 21:39:46.577 014 13239.44 594.00 57163.85 88888.00 2008-01-14 21:39:47.577 014 13239.83 593.88 57163.48 88888.00 2008-01-14 21:39:48.577 014 13239.96 593.88 57163.24 88888.00 2008-01-14 21:39:49.577 014 13239.96 593.14 57163.97 88888.00 2008-01-14 21:39:50.577 014 13240.61 593.26 57163.61 88888.00 2008-01-14 21:39:51.577 014 13240.35 593.51 57164.09 88888.00 2008-01-14 21:39:52.577 014 13241.13 593.01 57163.12 88888.00 2008-01-14 21:39:53.577 014 13240.87 593.38 57163.36 88888.00 2008-01-14 21:39:54.577 014 13241.52 593.51 57163.97 88888.00 2008-01-14 21:39:55.577 014 13241.39 593.51 57163.85 88888.00 2008-01-14 21:39:56.577 014 13241.65 593.51 57163.73 88888.00 2008-01-14 21:39:57.577 014 13241.91 592.76 57163.85 88888.00 2008-01-14 21:39:58.577 014 13242.30 593.14 57164.09 88888.00 2008-01-14 21:39:59.577 014 13242.04 593.76 57163.48 88888.00 2008-01-14 21:40:00.577 014 13242.30 594.00 57164.34 88888.00 2008-01-14 21:40:01.577 014 13242.43 593.63 57163.85 88888.00 2008-01-14 21:40:02.577 014 13242.17 593.88 57164.09 88888.00 2008-01-14 21:40:03.577 014 13242.69 593.88 57164.34 88888.00 2008-01-14 21:40:04.577 014 13241.52 593.63 57163.73 88888.00 2008-01-14 21:40:05.577 014 13242.04 594.13 57164.46 88888.00 2008-01-14 21:40:06.577 014 13242.56 594.50 57164.21 88888.00 2008-01-14 21:40:07.577 014 13242.30 594.13 57163.85 88888.00 2008-01-14 21:40:08.577 014 13242.04 594.50 57163.85 88888.00 2008-01-14 21:40:09.577 014 13242.56 594.87 57164.46 88888.00 2008-01-14 21:40:10.577 014 13242.30 594.87 57164.83 88888.00 2008-01-14 21:40:11.577 014 13241.00 595.24 57164.09 88888.00 2008-01-14 21:40:12.577 014 13241.78 594.75 57164.09 88888.00 2008-01-14 21:40:13.577 014 13241.13 594.87 57164.46 88888.00 2008-01-14 21:40:14.577 014 13241.78 595.12 57163.61 88888.00 2008-01-14 21:40:15.577 014 13241.52 594.75 57163.97 88888.00 2008-01-14 21:40:16.577 014 13240.61 594.75 57164.21 88888.00 2008-01-14 21:40:17.577 014 13241.13 595.61 57163.97 88888.00 2008-01-14 21:40:18.577 014 13240.22 594.75 57164.21 88888.00 2008-01-14 21:40:19.577 014 13240.74 595.37 57164.46 88888.00 2008-01-14 21:40:20.577 014 13240.74 594.37 57163.73 88888.00 2008-01-14 21:40:21.577 014 13240.61 595.37 57164.83 88888.00 2008-01-14 21:40:22.577 014 13240.61 594.25 57164.58 88888.00 2008-01-14 21:40:23.577 014 13240.35 594.13 57164.46 88888.00 2008-01-14 21:40:24.577 014 13240.09 593.88 57164.09 88888.00 2008-01-14 21:40:25.577 014 13240.35 593.63 57163.73 88888.00 2008-01-14 21:40:26.577 014 13239.83 594.00 57164.46 88888.00 2008-01-14 21:40:27.577 014 13239.83 593.88 57164.34 88888.00 2008-01-14 21:40:28.577 014 13240.48 594.00 57163.73 88888.00 2008-01-14 21:40:29.577 014 13240.35 593.38 57164.34 88888.00 2008-01-14 21:40:30.577 014 13240.74 594.25 57164.58 88888.00 2008-01-14 21:40:31.577 014 13239.70 593.51 57164.21 88888.00 2008-01-14 21:40:32.577 014 13240.22 592.52 57164.46 88888.00 2008-01-14 21:40:33.577 014 13240.22 593.63 57164.83 88888.00 2008-01-14 21:40:34.577 014 13240.61 593.14 57164.83 88888.00 2008-01-14 21:40:35.577 014 13239.96 592.39 57163.97 88888.00 2008-01-14 21:40:36.577 014 13239.57 592.39 57164.46 88888.00 2008-01-14 21:40:37.577 014 13239.70 592.52 57164.21 88888.00 2008-01-14 21:40:38.577 014 13239.70 592.52 57163.61 88888.00 2008-01-14 21:40:39.577 014 13239.70 593.14 57164.21 88888.00 2008-01-14 21:40:40.577 014 13239.83 592.89 57163.85 88888.00 2008-01-14 21:40:41.577 014 13240.09 592.27 57163.97 88888.00 2008-01-14 21:40:42.577 014 13238.79 592.89 57164.09 88888.00 2008-01-14 21:40:43.577 014 13238.53 592.27 57164.09 88888.00 2008-01-14 21:40:44.577 014 13238.40 593.01 57163.85 88888.00 2008-01-14 21:40:45.577 014 13238.14 592.76 57163.61 88888.00 2008-01-14 21:40:46.577 014 13238.79 593.14 57163.73 88888.00 2008-01-14 21:40:47.577 014 13238.66 592.52 57163.24 88888.00 2008-01-14 21:40:48.577 014 13239.05 593.14 57164.21 88888.00 2008-01-14 21:40:49.577 014 13238.27 592.64 57163.85 88888.00 2008-01-14 21:40:50.577 014 13238.14 592.52 57163.61 88888.00 2008-01-14 21:40:51.577 014 13237.88 592.64 57163.36 88888.00 2008-01-14 21:40:52.577 014 13236.84 593.14 57163.48 88888.00 2008-01-14 21:40:53.577 014 13237.49 592.52 57163.36 88888.00 2008-01-14 21:40:54.577 014 13237.10 592.52 57163.48 88888.00 2008-01-14 21:40:55.577 014 13236.97 592.76 57163.12 88888.00 2008-01-14 21:40:56.577 014 13236.97 593.14 57163.48 88888.00 2008-01-14 21:40:57.577 014 13236.84 593.26 57162.75 88888.00 2008-01-14 21:40:58.577 014 13235.80 592.76 57162.87 88888.00 2008-01-14 21:40:59.577 014 13236.58 592.39 57162.75 88888.00 2008-01-14 21:41:00.577 014 13236.32 592.64 57162.26 88888.00 2008-01-14 21:41:01.577 014 13235.93 591.77 57162.26 88888.00 2008-01-14 21:41:02.577 014 13235.80 591.28 57162.38 88888.00 2008-01-14 21:41:03.577 014 13235.28 592.02 57162.14 88888.00 2008-01-14 21:41:04.577 014 13234.76 592.15 57162.14 88888.00 2008-01-14 21:41:05.577 014 13235.41 591.28 57161.89 88888.00 2008-01-14 21:41:06.577 014 13235.67 590.91 57162.50 88888.00 2008-01-14 21:41:07.577 014 13234.25 591.40 57162.14 88888.00 2008-01-14 21:41:08.577 014 13234.25 591.15 57162.02 88888.00 2008-01-14 21:41:09.577 014 13233.86 591.28 57161.28 88888.00 2008-01-14 21:41:10.577 014 13234.25 590.53 57161.41 88888.00 2008-01-14 21:41:11.577 014 13234.12 590.66 57161.41 88888.00 2008-01-14 21:41:12.577 014 13234.50 591.40 57161.16 88888.00 2008-01-14 21:41:13.577 014 13234.50 590.53 57161.53 88888.00 2008-01-14 21:41:14.577 014 13234.50 591.15 57161.16 88888.00 2008-01-14 21:41:15.577 014 13234.63 591.03 57161.04 88888.00 2008-01-14 21:41:16.577 014 13235.67 591.65 57160.30 88888.00 2008-01-14 21:41:17.577 014 13234.63 590.66 57160.18 88888.00 2008-01-14 21:41:18.577 014 13234.25 590.04 57160.91 88888.00 2008-01-14 21:41:19.577 014 13233.60 590.16 57160.43 88888.00 2008-01-14 21:41:20.577 014 13233.99 590.66 57160.30 88888.00 2008-01-14 21:41:21.577 014 13233.86 590.78 57159.82 88888.00 2008-01-14 21:41:22.577 014 13234.25 590.04 57160.06 88888.00 2008-01-14 21:41:23.577 014 13233.99 590.29 57160.43 88888.00 2008-01-14 21:41:24.577 014 13234.50 590.41 57159.69 88888.00 2008-01-14 21:41:25.577 014 13233.47 590.16 57159.82 88888.00 2008-01-14 21:41:26.577 014 13233.99 590.16 57159.57 88888.00 2008-01-14 21:41:27.577 014 13233.47 590.41 57159.69 88888.00 2008-01-14 21:41:28.577 014 13233.99 589.42 57159.45 88888.00 2008-01-14 21:41:29.577 014 13234.12 589.54 57159.20 88888.00 2008-01-14 21:41:30.577 014 13234.38 589.79 57159.82 88888.00 2008-01-14 21:41:31.577 014 13234.38 589.79 57160.06 88888.00 2008-01-14 21:41:32.577 014 13234.25 589.79 57159.57 88888.00 2008-01-14 21:41:33.577 014 13234.25 589.17 57159.69 88888.00 2008-01-14 21:41:34.577 014 13234.50 589.54 57159.20 88888.00 2008-01-14 21:41:35.577 014 13234.50 589.79 57159.82 88888.00 2008-01-14 21:41:36.577 014 13234.63 589.67 57159.20 88888.00 2008-01-14 21:41:37.577 014 13235.15 589.42 57159.32 88888.00 2008-01-14 21:41:38.577 014 13235.15 589.92 57159.45 88888.00 2008-01-14 21:41:39.577 014 13235.67 588.43 57158.47 88888.00 2008-01-14 21:41:40.577 014 13235.41 588.55 57158.71 88888.00 2008-01-14 21:41:41.577 014 13235.15 588.80 57158.96 88888.00 2008-01-14 21:41:42.577 014 13235.28 588.18 57158.47 88888.00 2008-01-14 21:41:43.577 014 13236.32 588.31 57158.59 88888.00 2008-01-14 21:41:44.577 014 13235.93 587.93 57158.47 88888.00 2008-01-14 21:41:45.577 014 13235.28 587.69 57157.98 88888.00 2008-01-14 21:41:46.577 014 13235.67 587.93 57157.98 88888.00 2008-01-14 21:41:47.577 014 13235.54 587.93 57158.35 88888.00 2008-01-14 21:41:48.577 014 13235.15 587.69 57158.35 88888.00 2008-01-14 21:41:49.577 014 13235.41 587.31 57158.10 88888.00 2008-01-14 21:41:50.577 014 13236.06 588.06 57158.23 88888.00 2008-01-14 21:41:51.577 014 13236.32 587.69 57158.35 88888.00 2008-01-14 21:41:52.577 014 13234.63 588.31 57157.98 88888.00 2008-01-14 21:41:53.577 014 13235.41 588.43 57157.25 88888.00 2008-01-14 21:41:54.577 014 13234.89 588.92 57158.23 88888.00 2008-01-14 21:41:55.577 014 13234.89 588.55 57158.10 88888.00 2008-01-14 21:41:56.577 014 13235.02 589.30 57158.47 88888.00 2008-01-14 21:41:57.577 014 13235.28 589.05 57157.74 88888.00 2008-01-14 21:41:58.577 014 13235.15 589.30 57157.61 88888.00 2008-01-14 21:41:59.577 014 13234.50 589.17 57157.61 88888.00 2008-01-14 21:42:00.577 014 13234.63 589.79 57157.49 88888.00 2008-01-14 21:42:01.577 014 13233.86 589.92 57157.98 88888.00 2008-01-14 21:42:02.577 014 13234.12 589.42 57157.86 88888.00 2008-01-14 21:42:03.577 014 13233.47 589.67 57157.61 88888.00 2008-01-14 21:42:04.577 014 13232.95 589.17 57156.88 88888.00 2008-01-14 21:42:05.577 014 13232.43 590.04 57157.00 88888.00 2008-01-14 21:42:06.577 014 13232.30 590.41 57157.37 88888.00 2008-01-14 21:42:07.577 014 13232.56 589.92 57157.61 88888.00 2008-01-14 21:42:08.577 014 13231.78 590.29 57157.49 88888.00 2008-01-14 21:42:09.577 014 13231.39 590.04 57157.12 88888.00 2008-01-14 21:42:10.577 014 13231.91 590.41 57157.12 88888.00 2008-01-14 21:42:11.577 014 13232.56 589.92 57157.12 88888.00 2008-01-14 21:42:12.577 014 13232.69 589.92 57156.64 88888.00 2008-01-14 21:42:13.577 014 13232.95 589.92 57157.12 88888.00 2008-01-14 21:42:14.577 014 13233.08 590.04 57157.12 88888.00 2008-01-14 21:42:15.577 014 13233.60 589.05 57156.76 88888.00 2008-01-14 21:42:16.577 014 13233.34 590.16 57157.00 88888.00 2008-01-14 21:42:17.577 014 13233.73 589.79 57157.25 88888.00 2008-01-14 21:42:18.577 014 13234.12 590.16 57157.00 88888.00 2008-01-14 21:42:19.577 014 13234.12 590.16 57157.74 88888.00 2008-01-14 21:42:20.576 014 13234.38 589.54 57156.76 88888.00 2008-01-14 21:42:21.576 014 13234.50 589.67 57157.74 88888.00 2008-01-14 21:42:22.576 014 13234.50 589.54 57157.00 88888.00 2008-01-14 21:42:23.576 014 13235.54 589.92 57157.98 88888.00 2008-01-14 21:42:24.576 014 13235.54 589.42 57158.10 88888.00 2008-01-14 21:42:25.576 014 13235.67 590.29 57157.37 88888.00 2008-01-14 21:42:26.576 014 13235.80 590.29 57157.74 88888.00 2008-01-14 21:42:27.576 014 13236.45 590.41 57157.49 88888.00 2008-01-14 21:42:28.576 014 13236.45 590.53 57157.25 88888.00 2008-01-14 21:42:29.576 014 13236.58 590.78 57157.37 88888.00 2008-01-14 21:42:30.576 014 13236.06 591.03 57157.25 88888.00 2008-01-14 21:42:31.576 014 13236.71 590.53 57157.98 88888.00 2008-01-14 21:42:32.576 014 13236.45 591.15 57157.74 88888.00 2008-01-14 21:42:33.576 014 13236.58 592.02 57157.86 88888.00 2008-01-14 21:42:34.576 014 13236.97 592.02 57157.61 88888.00 2008-01-14 21:42:35.576 014 13237.88 591.77 57157.37 88888.00 2008-01-14 21:42:36.576 014 13237.49 591.77 57157.86 88888.00 2008-01-14 21:42:37.576 014 13238.01 592.27 57157.25 88888.00 2008-01-14 21:42:38.576 014 13238.66 592.89 57158.59 88888.00 2008-01-14 21:42:39.576 014 13238.66 593.01 57157.74 88888.00 2008-01-14 21:42:40.576 014 13239.44 593.63 57157.61 88888.00 2008-01-14 21:42:41.576 014 13239.96 593.14 57158.59 88888.00 2008-01-14 21:42:42.576 014 13240.48 593.51 57157.86 88888.00 2008-01-14 21:42:43.576 014 13241.00 594.00 57157.98 88888.00 2008-01-14 21:42:44.576 014 13240.09 594.25 57159.20 88888.00 2008-01-14 21:42:45.576 014 13240.48 593.88 57158.23 88888.00 2008-01-14 21:42:46.576 014 13240.74 593.63 57158.23 88888.00 2008-01-14 21:42:47.576 014 13240.35 594.37 57158.47 88888.00 2008-01-14 21:42:48.576 014 13240.35 594.62 57158.23 88888.00 2008-01-14 21:42:49.576 014 13239.70 594.87 57158.96 88888.00 2008-01-14 21:42:50.576 014 13239.31 594.99 57159.20 88888.00 2008-01-14 21:42:51.576 014 13239.70 594.37 57159.20 88888.00 2008-01-14 21:42:52.576 014 13239.31 594.99 57158.96 88888.00 2008-01-14 21:42:53.576 014 13238.79 594.75 57158.96 88888.00 2008-01-14 21:42:54.576 014 13238.66 594.62 57159.45 88888.00 2008-01-14 21:42:55.576 014 13239.18 594.87 57159.20 88888.00 2008-01-14 21:42:56.576 014 13238.53 594.99 57158.96 88888.00 2008-01-14 21:42:57.576 014 13238.27 594.75 57159.08 88888.00 2008-01-14 21:42:58.576 014 13237.75 595.12 57159.08 88888.00 2008-01-14 21:42:59.576 014 13237.36 595.24 57159.45 88888.00 2008-01-14 21:43:00.576 014 13238.01 596.11 57159.32 88888.00 2008-01-14 21:43:01.576 014 13237.23 595.24 57158.96 88888.00 2008-01-14 21:43:02.576 014 13238.01 595.86 57159.57 88888.00 2008-01-14 21:43:03.576 014 13237.62 595.86 57159.32 88888.00 2008-01-14 21:43:04.576 014 13237.49 596.11 57159.69 88888.00 2008-01-14 21:43:05.576 014 13238.01 595.74 57158.84 88888.00 2008-01-14 21:43:06.576 014 13238.14 596.11 57159.69 88888.00 2008-01-14 21:43:07.576 014 13238.79 595.86 57159.32 88888.00 2008-01-14 21:43:08.576 014 13238.01 595.98 57159.94 88888.00 2008-01-14 21:43:09.576 014 13238.14 596.11 57159.57 88888.00 2008-01-14 21:43:10.576 014 13239.18 595.74 57160.06 88888.00 2008-01-14 21:43:11.576 014 13239.96 596.36 57159.45 88888.00 2008-01-14 21:43:12.576 014 13239.83 595.74 57159.94 88888.00 2008-01-14 21:43:13.576 014 13240.22 595.12 57160.06 88888.00 2008-01-14 21:43:14.576 014 13240.22 595.24 57160.06 88888.00 2008-01-14 21:43:15.576 014 13241.00 595.98 57159.94 88888.00 2008-01-14 21:43:16.576 014 13241.00 595.49 57159.94 88888.00 2008-01-14 21:43:17.576 014 13240.74 595.61 57160.67 88888.00 2008-01-14 21:43:18.576 014 13241.65 594.75 57159.94 88888.00 2008-01-14 21:43:19.576 014 13241.00 595.49 57160.79 88888.00 2008-01-14 21:43:20.576 014 13241.65 594.99 57160.91 88888.00 2008-01-14 21:43:21.576 014 13241.78 595.49 57160.91 88888.00 2008-01-14 21:43:22.576 014 13240.87 595.37 57160.91 88888.00 2008-01-14 21:43:23.576 014 13241.65 595.98 57160.55 88888.00 2008-01-14 21:43:24.576 014 13240.87 595.86 57160.55 88888.00 2008-01-14 21:43:25.576 014 13240.48 596.98 57161.04 88888.00 2008-01-14 21:43:26.576 014 13241.78 596.73 57161.53 88888.00 2008-01-14 21:43:27.576 014 13241.13 596.48 57160.79 88888.00 2008-01-14 21:43:28.576 014 13241.00 596.98 57160.67 88888.00 2008-01-14 21:43:29.576 014 13241.13 597.84 57160.91 88888.00 2008-01-14 21:43:30.576 014 13240.61 597.97 57160.67 88888.00 2008-01-14 21:43:31.576 014 13241.26 597.84 57161.28 88888.00 2008-01-14 21:43:32.576 014 13240.74 597.84 57161.65 88888.00 2008-01-14 21:43:33.576 014 13240.87 598.71 57160.91 88888.00 2008-01-14 21:43:34.576 014 13241.39 598.34 57160.91 88888.00 2008-01-14 21:43:35.576 014 13241.65 598.83 57161.53 88888.00 2008-01-14 21:43:36.576 014 13242.04 598.46 57161.77 88888.00 2008-01-14 21:43:37.576 014 13242.04 598.09 57161.65 88888.00 2008-01-14 21:43:38.576 014 13242.82 598.21 57161.77 88888.00 2008-01-14 21:43:39.576 014 13241.91 598.34 57161.65 88888.00 2008-01-14 21:43:40.576 014 13243.73 598.83 57161.65 88888.00 2008-01-14 21:43:41.576 014 13243.34 598.59 57161.89 88888.00 2008-01-14 21:43:42.576 014 13243.34 597.97 57162.02 88888.00 2008-01-14 21:43:43.576 014 13243.73 597.84 57161.53 88888.00 2008-01-14 21:43:44.576 014 13243.34 597.84 57161.89 88888.00 2008-01-14 21:43:45.576 014 13244.25 598.09 57162.02 88888.00 2008-01-14 21:43:46.576 014 13243.60 597.97 57161.89 88888.00 2008-01-14 21:43:47.576 014 13243.60 598.09 57162.26 88888.00 2008-01-14 21:43:48.576 014 13243.47 597.35 57162.87 88888.00 2008-01-14 21:43:49.576 014 13243.86 597.97 57162.02 88888.00 2008-01-14 21:43:50.576 014 13243.86 597.35 57162.02 88888.00 2008-01-14 21:43:51.576 014 13243.73 597.72 57162.75 88888.00 2008-01-14 21:43:52.576 014 13244.12 597.72 57162.50 88888.00 2008-01-14 21:43:53.576 014 13243.73 597.10 57162.02 88888.00 2008-01-14 21:43:54.576 014 13243.47 598.96 57162.87 88888.00 2008-01-14 21:43:55.576 014 13244.25 598.34 57162.26 88888.00 2008-01-14 21:43:56.576 014 13243.99 598.71 57162.38 88888.00 2008-01-14 21:43:57.576 014 13243.47 598.46 57162.14 88888.00 2008-01-14 21:43:58.576 014 13243.60 598.46 57162.63 88888.00 2008-01-14 21:43:59.576 014 13243.60 598.21 57162.38 88888.00 2008-01-14 21:44:00.576 014 13242.69 598.09 57162.99 88888.00 2008-01-14 21:44:01.576 014 13242.56 598.09 57162.38 88888.00 2008-01-14 21:44:02.576 014 13242.82 598.71 57163.24 88888.00 2008-01-14 21:44:03.576 014 13242.43 598.46 57162.26 88888.00 2008-01-14 21:44:04.576 014 13243.47 598.34 57162.50 88888.00 2008-01-14 21:44:05.576 014 13242.82 598.59 57163.36 88888.00 2008-01-14 21:44:06.576 014 13242.69 597.72 57162.63 88888.00 2008-01-14 21:44:07.576 014 13243.21 598.59 57162.63 88888.00 2008-01-14 21:44:08.576 014 13243.08 598.71 57163.12 88888.00 2008-01-14 21:44:09.576 014 13242.56 597.59 57162.99 88888.00 2008-01-14 21:44:10.576 014 13243.08 597.84 57163.12 88888.00 2008-01-14 21:44:11.576 014 13242.43 598.09 57162.63 88888.00 2008-01-14 21:44:12.576 014 13242.82 597.72 57162.75 88888.00 2008-01-14 21:44:13.576 014 13242.95 597.59 57163.48 88888.00 2008-01-14 21:44:14.576 014 13242.43 597.72 57162.99 88888.00 2008-01-14 21:44:15.576 014 13242.95 598.34 57162.99 88888.00 2008-01-14 21:44:16.576 014 13242.69 597.47 57163.12 88888.00 2008-01-14 21:44:17.576 014 13242.17 598.21 57163.24 88888.00 2008-01-14 21:44:18.576 014 13242.04 597.84 57162.87 88888.00 2008-01-14 21:44:19.576 014 13242.43 598.09 57162.26 88888.00 2008-01-14 21:44:20.576 014 13241.26 597.97 57162.87 88888.00 2008-01-14 21:44:21.576 014 13241.26 597.72 57162.87 88888.00 2008-01-14 21:44:22.576 014 13241.13 598.09 57162.99 88888.00 2008-01-14 21:44:23.576 014 13240.87 597.72 57163.24 88888.00 2008-01-14 21:44:24.576 014 13241.39 598.96 57162.50 88888.00 2008-01-14 21:44:25.576 014 13241.39 598.59 57162.87 88888.00 2008-01-14 21:44:26.576 014 13240.61 598.96 57162.38 88888.00 2008-01-14 21:44:27.576 014 13241.13 599.08 57162.87 88888.00 2008-01-14 21:44:28.576 014 13241.00 598.83 57163.12 88888.00 2008-01-14 21:44:29.576 014 13241.00 598.96 57163.48 88888.00 2008-01-14 21:44:30.576 014 13241.91 599.33 57162.75 88888.00 2008-01-14 21:44:31.576 014 13241.00 598.96 57162.75 88888.00 2008-01-14 21:44:32.576 014 13241.52 598.96 57162.87 88888.00 2008-01-14 21:44:33.576 014 13242.17 598.21 57162.87 88888.00 2008-01-14 21:44:34.576 014 13242.17 598.83 57162.87 88888.00 2008-01-14 21:44:35.576 014 13241.65 598.46 57163.12 88888.00 2008-01-14 21:44:36.576 014 13241.65 598.83 57163.12 88888.00 2008-01-14 21:44:37.576 014 13241.91 598.21 57163.12 88888.00 2008-01-14 21:44:38.576 014 13242.69 598.46 57162.75 88888.00 2008-01-14 21:44:39.576 014 13242.30 598.59 57162.99 88888.00 2008-01-14 21:44:40.576 014 13243.60 598.34 57163.36 88888.00 2008-01-14 21:44:41.576 014 13242.82 598.46 57163.36 88888.00 2008-01-14 21:44:42.576 014 13243.73 598.83 57162.87 88888.00 2008-01-14 21:44:43.576 014 13243.21 598.83 57162.99 88888.00 2008-01-14 21:44:44.576 014 13244.12 598.46 57163.12 88888.00 2008-01-14 21:44:45.576 014 13244.12 598.83 57163.36 88888.00 2008-01-14 21:44:46.576 014 13243.86 599.20 57162.99 88888.00 2008-01-14 21:44:47.576 014 13243.34 599.08 57163.48 88888.00 2008-01-14 21:44:48.576 014 13243.08 599.08 57163.85 88888.00 2008-01-14 21:44:49.576 014 13243.99 599.45 57163.36 88888.00 2008-01-14 21:44:50.576 014 13243.60 597.97 57162.87 88888.00 2008-01-14 21:44:51.576 014 13243.21 598.59 57164.34 88888.00 2008-01-14 21:44:52.576 014 13242.82 598.83 57163.85 88888.00 2008-01-14 21:44:53.576 014 13243.34 598.46 57163.61 88888.00 2008-01-14 21:44:54.576 014 13242.43 598.71 57163.48 88888.00 2008-01-14 21:44:55.576 014 13242.43 598.71 57163.61 88888.00 2008-01-14 21:44:56.576 014 13243.21 598.71 57163.85 88888.00 2008-01-14 21:44:57.576 014 13242.56 598.34 57164.83 88888.00 2008-01-14 21:44:58.576 014 13242.82 597.59 57163.36 88888.00 2008-01-14 21:44:59.576 014 13242.43 597.47 57163.61 88888.00 2008-01-14 21:45:00.576 014 13242.56 596.98 57162.50 88888.00 2008-01-14 21:45:01.576 014 13242.43 597.22 57162.50 88888.00 2008-01-14 21:45:02.576 014 13242.43 596.85 57162.75 88888.00 2008-01-14 21:45:03.576 014 13242.95 596.85 57163.36 88888.00 2008-01-14 21:45:04.576 014 13243.21 595.74 57163.48 88888.00 2008-01-14 21:45:05.576 014 13243.34 595.74 57163.24 88888.00 2008-01-14 21:45:06.576 014 13242.69 595.98 57163.61 88888.00 2008-01-14 21:45:07.576 014 13243.08 595.98 57162.75 88888.00 2008-01-14 21:45:08.576 014 13243.21 596.11 57162.75 88888.00 2008-01-14 21:45:09.576 014 13243.86 595.98 57163.12 88888.00 2008-01-14 21:45:10.576 014 13243.99 596.23 57163.24 88888.00 2008-01-14 21:45:11.576 014 13243.34 594.87 57162.99 88888.00 2008-01-14 21:45:12.576 014 13242.95 595.49 57162.75 88888.00 2008-01-14 21:45:13.576 014 13242.82 596.23 57162.87 88888.00 2008-01-14 21:45:14.576 014 13242.56 595.86 57163.48 88888.00 2008-01-14 21:45:15.576 014 13241.39 595.74 57162.99 88888.00 2008-01-14 21:45:16.576 014 13241.78 596.60 57163.24 88888.00 2008-01-14 21:45:17.576 014 13241.39 595.86 57162.63 88888.00 2008-01-14 21:45:18.576 014 13240.74 595.74 57162.87 88888.00 2008-01-14 21:45:19.576 014 13240.22 595.24 57162.50 88888.00 2008-01-14 21:45:20.576 014 13240.61 596.23 57161.77 88888.00 2008-01-14 21:45:21.576 014 13240.74 595.74 57162.26 88888.00 2008-01-14 21:45:22.576 014 13241.78 595.86 57162.50 88888.00 2008-01-14 21:45:23.576 014 13241.26 595.98 57161.77 88888.00 2008-01-14 21:45:24.576 014 13242.17 596.11 57162.26 88888.00 2008-01-14 21:45:25.576 014 13241.91 595.49 57162.63 88888.00 2008-01-14 21:45:26.576 014 13242.04 595.49 57162.63 88888.00 2008-01-14 21:45:27.576 014 13242.95 596.23 57162.63 88888.00 2008-01-14 21:45:28.576 014 13242.69 595.86 57162.75 88888.00 2008-01-14 21:45:29.576 014 13243.60 595.49 57162.14 88888.00 2008-01-14 21:45:30.576 014 13243.47 595.86 57162.26 88888.00 2008-01-14 21:45:31.576 014 13244.38 595.74 57162.38 88888.00 2008-01-14 21:45:32.576 014 13243.73 595.24 57162.50 88888.00 2008-01-14 21:45:33.576 014 13244.90 595.24 57162.63 88888.00 2008-01-14 21:45:34.576 014 13245.16 595.24 57162.99 88888.00 2008-01-14 21:45:35.576 014 13245.68 594.37 57162.50 88888.00 2008-01-14 21:45:36.576 014 13246.07 594.75 57162.75 88888.00 2008-01-14 21:45:37.576 014 13246.20 594.62 57162.87 88888.00 2008-01-14 21:45:38.576 014 13246.85 594.99 57162.75 88888.00 2008-01-14 21:45:39.576 014 13247.89 594.62 57163.12 88888.00 2008-01-14 21:45:40.576 014 13248.80 594.25 57162.26 88888.00 2008-01-14 21:45:41.576 014 13248.28 594.87 57162.87 88888.00 2008-01-14 21:45:42.576 014 13248.93 594.87 57162.87 88888.00 2008-01-14 21:45:43.576 014 13249.45 595.37 57163.48 88888.00 2008-01-14 21:45:44.576 014 13249.58 595.49 57162.38 88888.00 2008-01-14 21:45:45.576 014 13249.71 595.74 57163.12 88888.00 2008-01-14 21:45:46.576 014 13249.45 595.98 57162.99 88888.00 2008-01-14 21:45:47.576 014 13249.45 596.85 57163.97 88888.00 2008-01-14 21:45:48.576 014 13248.93 596.73 57162.63 88888.00 2008-01-14 21:45:49.576 014 13248.28 596.85 57163.85 88888.00 2008-01-14 21:45:50.576 014 13247.89 597.35 57163.97 88888.00 2008-01-14 21:45:51.576 014 13247.89 597.10 57163.48 88888.00 2008-01-14 21:45:52.576 014 13248.41 597.35 57163.61 88888.00 2008-01-14 21:45:53.576 014 13248.28 597.22 57164.09 88888.00 2008-01-14 21:45:54.576 014 13247.76 596.73 57164.21 88888.00 2008-01-14 21:45:55.576 014 13247.24 596.60 57164.21 88888.00 2008-01-14 21:45:56.576 014 13247.63 597.10 57164.46 88888.00 2008-01-14 21:45:57.576 014 13247.63 596.85 57163.36 88888.00 2008-01-14 21:45:58.576 014 13247.63 596.73 57164.95 88888.00 2008-01-14 21:45:59.576 014 13246.98 596.60 57164.21 88888.00 2008-01-14 21:46:00.576 014 13247.24 597.22 57164.58 88888.00 2008-01-14 21:46:01.576 014 13246.72 596.98 57164.09 88888.00 2008-01-14 21:46:02.576 014 13247.24 597.35 57164.34 88888.00 2008-01-14 21:46:03.576 014 13246.72 596.36 57164.09 88888.00 2008-01-14 21:46:04.576 014 13246.72 596.85 57164.09 88888.00 2008-01-14 21:46:05.576 014 13246.33 597.10 57164.09 88888.00 2008-01-14 21:46:06.576 014 13245.81 595.86 57164.46 88888.00 2008-01-14 21:46:07.576 014 13245.94 595.74 57164.46 88888.00 2008-01-14 21:46:08.576 014 13245.81 596.23 57164.34 88888.00 2008-01-14 21:46:09.576 014 13245.29 595.86 57164.58 88888.00 2008-01-14 21:46:10.576 014 13245.16 595.49 57165.20 88888.00 2008-01-14 21:46:11.576 014 13245.42 595.12 57164.58 88888.00 2008-01-14 21:46:12.576 014 13245.03 594.37 57164.21 88888.00 2008-01-14 21:46:13.576 014 13245.03 594.13 57163.48 88888.00 2008-01-14 21:46:14.576 014 13244.77 594.37 57163.48 88888.00 2008-01-14 21:46:15.576 014 13244.64 595.12 57164.71 88888.00 2008-01-14 21:46:16.576 014 13244.38 594.75 57163.97 88888.00 2008-01-14 21:46:17.576 014 13244.64 595.37 57164.21 88888.00 2008-01-14 21:46:18.576 014 13244.12 595.12 57163.97 88888.00 2008-01-14 21:46:19.576 014 13244.25 594.87 57164.09 88888.00 2008-01-14 21:46:20.576 014 13244.64 595.37 57164.34 88888.00 2008-01-14 21:46:21.576 014 13244.77 595.37 57164.21 88888.00 2008-01-14 21:46:22.576 014 13244.25 596.11 57164.83 88888.00 2008-01-14 21:46:23.576 014 13244.12 596.60 57164.34 88888.00 2008-01-14 21:46:24.576 014 13243.99 595.74 57164.34 88888.00 2008-01-14 21:46:25.576 014 13243.86 596.48 57164.46 88888.00 2008-01-14 21:46:26.576 014 13243.99 596.73 57164.71 88888.00 2008-01-14 21:46:27.576 014 13242.56 597.72 57164.46 88888.00 2008-01-14 21:46:28.576 014 13243.34 597.10 57163.61 88888.00 2008-01-14 21:46:29.576 014 13243.60 597.47 57163.73 88888.00 2008-01-14 21:46:30.576 014 13242.82 597.10 57163.85 88888.00 2008-01-14 21:46:31.576 014 13242.69 596.85 57163.61 88888.00 2008-01-14 21:46:32.576 014 13242.95 597.35 57163.61 88888.00 2008-01-14 21:46:33.576 014 13242.17 597.47 57163.85 88888.00 2008-01-14 21:46:34.576 014 13242.95 597.47 57163.73 88888.00 2008-01-14 21:46:35.576 014 13242.82 598.21 57163.97 88888.00 2008-01-14 21:46:36.576 014 13242.69 598.21 57164.09 88888.00 2008-01-14 21:46:37.576 014 13243.47 598.34 57163.73 88888.00 2008-01-14 21:46:38.576 014 13243.60 598.34 57164.21 88888.00 2008-01-14 21:46:39.576 014 13243.08 598.21 57164.46 88888.00 2008-01-14 21:46:40.576 014 13243.08 598.34 57164.21 88888.00 2008-01-14 21:46:41.576 014 13243.73 598.34 57164.09 88888.00 2008-01-14 21:46:42.576 014 13244.12 598.83 57164.21 88888.00 2008-01-14 21:46:43.576 014 13243.73 598.83 57164.09 88888.00 2008-01-14 21:46:44.576 014 13243.08 599.20 57163.73 88888.00 2008-01-14 21:46:45.576 014 13244.12 599.70 57164.21 88888.00 2008-01-14 21:46:46.576 014 13244.12 600.07 57164.71 88888.00 2008-01-14 21:46:47.576 014 13244.64 599.08 57164.34 88888.00 2008-01-14 21:46:48.576 014 13244.25 599.08 57164.46 88888.00 2008-01-14 21:46:49.576 014 13244.90 599.58 57164.46 88888.00 2008-01-14 21:46:50.576 014 13244.90 599.33 57164.09 88888.00 2008-01-14 21:46:51.576 014 13245.81 599.95 57164.46 88888.00 2008-01-14 21:46:52.576 014 13245.16 599.95 57164.71 88888.00 2008-01-14 21:46:53.576 014 13245.55 599.58 57164.83 88888.00 2008-01-14 21:46:54.576 014 13245.68 600.44 57164.21 88888.00 2008-01-14 21:46:55.576 014 13245.42 598.21 57164.46 88888.00 2008-01-14 21:46:56.576 014 13245.81 599.58 57164.46 88888.00 2008-01-14 21:46:57.576 014 13246.20 599.08 57164.58 88888.00 2008-01-14 21:46:58.576 014 13246.98 597.97 57164.21 88888.00 2008-01-14 21:46:59.576 014 13246.72 598.71 57164.34 88888.00 2008-01-14 21:47:00.576 014 13247.89 598.46 57164.71 88888.00 2008-01-14 21:47:01.576 014 13247.37 598.09 57165.20 88888.00 2008-01-14 21:47:02.576 014 13248.28 597.97 57165.20 88888.00 2008-01-14 21:47:03.576 014 13248.41 597.97 57165.56 88888.00 2008-01-14 21:47:04.576 014 13248.67 598.21 57164.71 88888.00 2008-01-14 21:47:05.576 014 13248.80 597.97 57165.80 88888.00 2008-01-14 21:47:06.576 014 13248.54 598.46 57164.09 88888.00 2008-01-14 21:47:07.576 014 13248.54 598.34 57164.83 88888.00 2008-01-14 21:47:08.576 014 13248.28 598.21 57165.68 88888.00 2008-01-14 21:47:09.576 014 13248.67 598.34 57165.56 88888.00 2008-01-14 21:47:10.576 014 13248.41 598.34 57165.20 88888.00 2008-01-14 21:47:11.576 014 13249.06 598.59 57165.56 88888.00 2008-01-14 21:47:12.576 014 13248.93 598.46 57165.44 88888.00 2008-01-14 21:47:13.576 014 13249.71 598.71 57165.68 88888.00 2008-01-14 21:47:14.576 014 13249.45 598.71 57165.80 88888.00 2008-01-14 21:47:15.576 014 13250.75 599.33 57165.93 88888.00 2008-01-14 21:47:16.576 014 13251.27 598.96 57165.56 88888.00 2008-01-14 21:47:17.576 014 13250.62 599.70 57166.42 88888.00 2008-01-14 21:47:18.576 014 13251.53 598.96 57165.93 88888.00 2008-01-14 21:47:19.576 014 13251.66 599.58 57166.42 88888.00 2008-01-14 21:47:20.576 014 13251.66 599.45 57166.05 88888.00 2008-01-14 21:47:21.576 014 13252.17 600.07 57166.54 88888.00 2008-01-14 21:47:22.576 014 13252.30 599.33 57166.54 88888.00 2008-01-14 21:47:23.576 014 13252.04 600.07 57166.54 88888.00 2008-01-14 21:47:24.576 014 13251.92 599.20 57166.30 88888.00 2008-01-14 21:47:25.576 014 13252.17 599.20 57166.42 88888.00 2008-01-14 21:47:26.576 014 13252.56 599.33 57166.54 88888.00 2008-01-14 21:47:27.576 014 13251.79 599.82 57166.91 88888.00 2008-01-14 21:47:28.576 014 13251.66 599.58 57167.15 88888.00 2008-01-14 21:47:29.576 014 13251.40 599.45 57166.66 88888.00 2008-01-14 21:47:30.576 014 13251.27 600.94 57166.91 88888.00 2008-01-14 21:47:31.576 014 13250.49 600.32 57167.39 88888.00 2008-01-14 21:47:32.576 014 13250.36 600.69 57167.39 88888.00 2008-01-14 21:47:33.576 014 13250.10 599.82 57167.64 88888.00 2008-01-14 21:47:34.576 014 13250.75 600.57 57166.91 88888.00 2008-01-14 21:47:35.576 014 13250.23 600.57 57167.15 88888.00 2008-01-14 21:47:36.576 014 13250.49 600.07 57167.15 88888.00 2008-01-14 21:47:37.576 014 13250.88 600.57 57166.79 88888.00 2008-01-14 21:47:38.576 014 13251.40 599.58 57167.52 88888.00 2008-01-14 21:47:39.576 014 13251.53 599.95 57167.64 88888.00 2008-01-14 21:47:40.576 014 13252.43 599.33 57167.15 88888.00 2008-01-14 21:47:41.576 014 13252.96 598.83 57168.01 88888.00 2008-01-14 21:47:42.576 014 13253.21 598.34 57167.03 88888.00 2008-01-14 21:47:43.576 014 13254.25 598.71 57167.76 88888.00 2008-01-14 21:47:44.576 014 13254.25 597.84 57167.03 88888.00 2008-01-14 21:47:45.576 014 13255.68 597.35 57167.39 88888.00 2008-01-14 21:47:46.576 014 13256.33 596.60 57167.27 88888.00 2008-01-14 21:47:47.576 014 13256.07 595.98 57168.01 88888.00 2008-01-14 21:47:48.576 014 13256.59 595.37 57167.64 88888.00 2008-01-14 21:47:49.576 014 13256.72 594.99 57168.13 88888.00 2008-01-14 21:47:50.576 014 13255.81 594.50 57168.01 88888.00 2008-01-14 21:47:51.576 014 13255.68 594.00 57168.50 88888.00 2008-01-14 21:47:52.576 014 13256.20 593.63 57168.38 88888.00 2008-01-14 21:47:53.576 014 13255.42 593.51 57168.25 88888.00 2008-01-14 21:47:54.576 014 13255.29 594.13 57167.88 88888.00 2008-01-14 21:47:55.576 014 13255.42 593.38 57168.25 88888.00 2008-01-14 21:47:56.576 014 13255.42 594.00 57167.76 88888.00 2008-01-14 21:47:57.576 014 13255.42 594.50 57167.64 88888.00 2008-01-14 21:47:58.576 014 13255.03 594.62 57168.50 88888.00 2008-01-14 21:47:59.576 014 13255.29 594.87 57168.86 88888.00 2008-01-14 21:48:00.576 014 13255.42 594.62 57168.86 88888.00 2008-01-14 21:48:01.576 014 13254.90 595.49 57168.62 88888.00 2008-01-14 21:48:02.576 014 13254.77 595.86 57168.74 88888.00 2008-01-14 21:48:03.576 014 13254.38 596.36 57168.62 88888.00 2008-01-14 21:48:04.576 014 13254.90 597.35 57168.86 88888.00 2008-01-14 21:48:05.576 014 13254.51 597.10 57169.35 88888.00 2008-01-14 21:48:06.576 014 13253.86 597.84 57168.62 88888.00 2008-01-14 21:48:07.576 014 13253.60 598.34 57169.60 88888.00 2008-01-14 21:48:08.576 014 13253.34 597.72 57168.50 88888.00 2008-01-14 21:48:09.576 014 13253.21 598.34 57168.62 88888.00 2008-01-14 21:48:10.576 014 13252.30 598.46 57168.62 88888.00 2008-01-14 21:48:11.576 014 13252.17 598.34 57168.25 88888.00 2008-01-14 21:48:12.576 014 13252.17 599.08 57168.62 88888.00 2008-01-14 21:48:13.576 014 13251.01 597.97 57167.88 88888.00 2008-01-14 21:48:14.576 014 13250.23 598.46 57169.23 88888.00 2008-01-14 21:48:15.576 014 13251.14 598.96 57168.98 88888.00 2008-01-14 21:48:16.576 014 13250.88 598.71 57168.38 88888.00 2008-01-14 21:48:17.576 014 13249.84 598.46 57169.60 88888.00 2008-01-14 21:48:18.576 014 13250.23 598.83 57169.11 88888.00 2008-01-14 21:48:19.576 014 13249.84 598.46 57169.11 88888.00 2008-01-14 21:48:20.576 014 13249.19 598.96 57168.74 88888.00 2008-01-14 21:48:21.576 014 13250.10 598.71 57168.74 88888.00 2008-01-14 21:48:22.576 014 13250.10 598.71 57168.62 88888.00 2008-01-14 21:48:23.576 014 13249.84 598.34 57168.74 88888.00 2008-01-14 21:48:24.576 014 13250.88 598.34 57169.23 88888.00 2008-01-14 21:48:25.576 014 13250.23 598.46 57168.74 88888.00 2008-01-14 21:48:26.576 014 13251.27 598.09 57169.47 88888.00 2008-01-14 21:48:27.576 014 13251.53 598.34 57168.98 88888.00 2008-01-14 21:48:28.576 014 13251.79 598.83 57168.98 88888.00 2008-01-14 21:48:29.576 014 13251.66 598.59 57169.72 88888.00 2008-01-14 21:48:30.576 014 13251.14 598.96 57169.60 88888.00 2008-01-14 21:48:31.576 014 13251.66 599.33 57169.11 88888.00 2008-01-14 21:48:32.576 014 13252.30 599.08 57168.98 88888.00 2008-01-14 21:48:33.576 014 13251.92 598.71 57169.23 88888.00 2008-01-14 21:48:34.576 014 13252.30 599.08 57169.72 88888.00 2008-01-14 21:48:35.576 014 13252.43 598.96 57169.60 88888.00 2008-01-14 21:48:36.576 014 13252.56 598.46 57169.11 88888.00 2008-01-14 21:48:37.576 014 13252.43 598.59 57169.47 88888.00 2008-01-14 21:48:38.576 014 13252.17 598.96 57169.84 88888.00 2008-01-14 21:48:39.576 014 13252.56 598.59 57170.09 88888.00 2008-01-14 21:48:40.576 014 13251.79 598.71 57169.72 88888.00 2008-01-14 21:48:41.576 014 13252.43 598.46 57169.47 88888.00 2008-01-14 21:48:42.576 014 13252.17 598.71 57169.47 88888.00 2008-01-14 21:48:43.576 014 13251.92 598.71 57169.84 88888.00 2008-01-14 21:48:44.576 014 13251.66 598.71 57169.47 88888.00 2008-01-14 21:48:45.576 014 13251.27 599.20 57170.33 88888.00 2008-01-14 21:48:46.576 014 13251.79 599.20 57170.45 88888.00 2008-01-14 21:48:47.576 014 13251.40 599.70 57169.47 88888.00 2008-01-14 21:48:48.576 014 13251.66 599.58 57169.72 88888.00 2008-01-14 21:48:49.576 014 13251.01 600.20 57169.96 88888.00 2008-01-14 21:48:50.576 014 13250.75 600.32 57169.47 88888.00 2008-01-14 21:48:51.576 014 13251.79 600.20 57169.84 88888.00 2008-01-14 21:48:52.576 014 13251.27 599.70 57169.47 88888.00 2008-01-14 21:48:53.576 014 13251.14 600.07 57170.70 88888.00 2008-01-14 21:48:54.576 014 13251.14 599.95 57169.96 88888.00 2008-01-14 21:48:55.576 014 13251.40 600.07 57170.33 88888.00 2008-01-14 21:48:56.576 014 13251.79 599.20 57169.84 88888.00 2008-01-14 21:48:57.576 014 13250.88 599.20 57170.21 88888.00 2008-01-14 21:48:58.576 014 13250.75 599.20 57169.84 88888.00 2008-01-14 21:48:59.576 014 13251.79 599.33 57169.96 88888.00 2008-01-14 21:49:00.576 014 13251.53 599.70 57169.84 88888.00 2008-01-14 21:49:01.576 014 13250.88 599.45 57169.72 88888.00 2008-01-14 21:49:02.576 014 13250.75 599.45 57170.57 88888.00 2008-01-14 21:49:03.576 014 13250.36 599.45 57169.47 88888.00 2008-01-14 21:49:04.576 014 13250.49 599.70 57169.60 88888.00 2008-01-14 21:49:05.576 014 13249.71 599.20 57169.60 88888.00 2008-01-14 21:49:06.576 014 13249.19 599.08 57169.60 88888.00 2008-01-14 21:49:07.576 014 13248.02 598.96 57169.96 88888.00 2008-01-14 21:49:08.576 014 13248.54 599.20 57170.33 88888.00 2008-01-14 21:49:09.576 014 13247.89 598.46 57169.84 88888.00 2008-01-14 21:49:10.576 014 13246.59 598.71 57169.84 88888.00 2008-01-14 21:49:11.576 014 13246.46 598.46 57169.47 88888.00 2008-01-14 21:49:12.576 014 13246.07 597.59 57169.47 88888.00 2008-01-14 21:49:13.576 014 13245.55 597.72 57169.60 88888.00 2008-01-14 21:49:14.576 014 13245.42 597.10 57169.35 88888.00 2008-01-14 21:49:15.576 014 13246.07 596.48 57169.11 88888.00 2008-01-14 21:49:16.576 014 13245.03 596.36 57169.23 88888.00 2008-01-14 21:49:17.576 014 13245.16 596.36 57169.35 88888.00 2008-01-14 21:49:18.576 014 13245.16 595.61 57169.23 88888.00 2008-01-14 21:49:19.576 014 13246.07 595.49 57169.11 88888.00 2008-01-14 21:49:20.576 014 13245.94 595.86 57168.62 88888.00 2008-01-14 21:49:21.576 014 13246.20 594.99 57168.62 88888.00 2008-01-14 21:49:22.576 014 13246.20 594.50 57168.74 88888.00 2008-01-14 21:49:23.576 014 13246.98 594.37 57168.62 88888.00 2008-01-14 21:49:24.576 014 13247.63 594.50 57168.50 88888.00 2008-01-14 21:49:25.576 014 13247.50 593.88 57169.23 88888.00 2008-01-14 21:49:26.576 014 13247.11 594.87 57168.62 88888.00 2008-01-14 21:49:27.576 014 13247.37 594.00 57168.98 88888.00 2008-01-14 21:49:28.576 014 13247.37 594.25 57167.88 88888.00 2008-01-14 21:49:29.576 014 13248.02 594.99 57168.74 88888.00 2008-01-14 21:49:30.576 014 13247.63 593.76 57168.50 88888.00 2008-01-14 21:49:31.576 014 13247.63 593.88 57167.88 88888.00 2008-01-14 21:49:32.576 014 13246.85 593.63 57168.13 88888.00 2008-01-14 21:49:33.576 014 13247.37 594.00 57168.25 88888.00 2008-01-14 21:49:34.576 014 13246.59 594.25 57168.13 88888.00 2008-01-14 21:49:35.576 014 13246.85 594.25 57168.38 88888.00 2008-01-14 21:49:36.576 014 13246.46 593.88 57167.88 88888.00 2008-01-14 21:49:37.576 014 13246.20 593.38 57168.25 88888.00 2008-01-14 21:49:38.576 014 13246.72 594.25 57167.76 88888.00 2008-01-14 21:49:39.576 014 13246.33 594.13 57167.39 88888.00 2008-01-14 21:49:40.576 014 13246.85 593.76 57167.52 88888.00 2008-01-14 21:49:41.576 014 13247.63 594.13 57167.64 88888.00 2008-01-14 21:49:42.576 014 13247.50 593.76 57167.88 88888.00 2008-01-14 21:49:43.576 014 13247.63 594.62 57167.27 88888.00 2008-01-14 21:49:44.576 014 13247.50 593.63 57167.76 88888.00 2008-01-14 21:49:45.576 014 13247.50 594.13 57167.15 88888.00 2008-01-14 21:49:46.576 014 13248.15 594.37 57167.52 88888.00 2008-01-14 21:49:47.576 014 13248.41 594.62 57167.15 88888.00 2008-01-14 21:49:48.576 014 13248.67 594.87 57166.91 88888.00 2008-01-14 21:49:49.576 014 13248.28 595.12 57167.52 88888.00 2008-01-14 21:49:50.576 014 13248.15 594.13 57167.03 88888.00 2008-01-14 21:49:51.576 014 13248.67 595.24 57167.15 88888.00 2008-01-14 21:49:52.576 014 13248.54 594.62 57166.79 88888.00 2008-01-14 21:49:53.576 014 13248.80 594.99 57167.39 88888.00 2008-01-14 21:49:54.576 014 13248.28 595.24 57167.39 88888.00 2008-01-14 21:49:55.576 014 13248.41 594.50 57167.64 88888.00 2008-01-14 21:49:56.576 014 13249.06 594.62 57168.13 88888.00 2008-01-14 21:49:57.576 014 13249.06 595.24 57167.52 88888.00 2008-01-14 21:49:58.576 014 13249.58 595.37 57167.52 88888.00 2008-01-14 21:49:59.576 014 13248.93 595.98 57167.64 88888.00 2008-01-14 21:50:00.576 014 13249.45 595.49 57167.88 88888.00 2008-01-14 21:50:01.576 014 13249.58 595.24 57167.39 88888.00 2008-01-14 21:50:02.576 014 13249.71 596.36 57167.52 88888.00 2008-01-14 21:50:03.576 014 13249.84 596.60 57167.88 88888.00 2008-01-14 21:50:04.576 014 13249.84 596.73 57167.52 88888.00 2008-01-14 21:50:05.576 014 13249.84 596.85 57167.88 88888.00 2008-01-14 21:50:06.576 014 13249.06 597.72 57168.25 88888.00 2008-01-14 21:50:07.576 014 13250.10 597.72 57168.25 88888.00 2008-01-14 21:50:08.576 014 13250.36 598.21 57167.76 88888.00 2008-01-14 21:50:09.576 014 13249.97 597.59 57168.01 88888.00 2008-01-14 21:50:10.576 014 13249.71 598.96 57167.76 88888.00 2008-01-14 21:50:11.576 014 13250.62 598.83 57167.76 88888.00 2008-01-14 21:50:12.576 014 13249.71 598.96 57167.88 88888.00 2008-01-14 21:50:13.576 014 13249.45 599.70 57168.25 88888.00 2008-01-14 21:50:14.576 014 13249.45 600.07 57168.98 88888.00 2008-01-14 21:50:15.576 014 13249.45 600.57 57168.13 88888.00 2008-01-14 21:50:16.576 014 13249.06 600.44 57168.13 88888.00 2008-01-14 21:50:17.576 014 13249.19 600.94 57168.50 88888.00 2008-01-14 21:50:18.576 014 13249.06 600.44 57168.50 88888.00 2008-01-14 21:50:19.576 014 13248.54 600.07 57168.38 88888.00 2008-01-14 21:50:20.576 014 13248.80 600.81 57168.98 88888.00 2008-01-14 21:50:21.576 014 13248.80 600.81 57168.50 88888.00 2008-01-14 21:50:22.576 014 13247.76 600.32 57169.11 88888.00 2008-01-14 21:50:23.576 014 13248.41 600.57 57169.23 88888.00 2008-01-14 21:50:24.576 014 13248.67 600.32 57168.74 88888.00 2008-01-14 21:50:25.576 014 13247.63 600.20 57168.86 88888.00 2008-01-14 21:50:26.576 014 13247.63 600.57 57169.23 88888.00 2008-01-14 21:50:27.576 014 13248.02 599.95 57168.98 88888.00 2008-01-14 21:50:28.576 014 13248.67 599.58 57168.86 88888.00 2008-01-14 21:50:29.576 014 13247.50 600.32 57168.98 88888.00 2008-01-14 21:50:30.576 014 13247.76 599.95 57168.86 88888.00 2008-01-14 21:50:31.576 014 13248.41 600.44 57169.11 88888.00 2008-01-14 21:50:32.576 014 13248.41 599.45 57169.35 88888.00 2008-01-14 21:50:33.576 014 13248.28 599.45 57169.47 88888.00 2008-01-14 21:50:34.576 014 13249.06 598.83 57168.98 88888.00 2008-01-14 21:50:35.576 014 13248.93 599.20 57168.38 88888.00 2008-01-14 21:50:36.576 014 13248.41 598.21 57169.11 88888.00 2008-01-14 21:50:37.576 014 13248.67 598.21 57169.11 88888.00 2008-01-14 21:50:38.576 014 13248.80 598.21 57168.25 88888.00 2008-01-14 21:50:39.576 014 13248.67 598.59 57168.38 88888.00 2008-01-14 21:50:40.576 014 13248.15 597.84 57169.11 88888.00 2008-01-14 21:50:41.576 014 13248.28 597.97 57168.86 88888.00 2008-01-14 21:50:42.576 014 13247.76 597.59 57168.74 88888.00 2008-01-14 21:50:43.576 014 13247.63 598.21 57168.98 88888.00 2008-01-14 21:50:44.576 014 13246.98 597.84 57168.50 88888.00 2008-01-14 21:50:45.576 014 13247.11 597.84 57168.62 88888.00 2008-01-14 21:50:46.576 014 13246.85 598.09 57168.38 88888.00 2008-01-14 21:50:47.576 014 13247.24 597.47 57168.25 88888.00 2008-01-14 21:50:48.576 014 13246.59 597.97 57168.38 88888.00 2008-01-14 21:50:49.576 014 13245.94 598.46 57167.39 88888.00 2008-01-14 21:50:50.576 014 13245.94 598.34 57167.88 88888.00 2008-01-14 21:50:51.576 014 13245.29 598.96 57167.76 88888.00 2008-01-14 21:50:52.576 014 13244.64 598.59 57167.88 88888.00 2008-01-14 21:50:53.576 014 13245.16 598.71 57167.15 88888.00 2008-01-14 21:50:54.576 014 13245.55 597.84 57167.64 88888.00 2008-01-14 21:50:55.576 014 13245.16 598.09 57167.15 88888.00 2008-01-14 21:50:56.576 014 13244.25 597.97 57167.52 88888.00 2008-01-14 21:50:57.576 014 13244.90 598.34 57167.15 88888.00 2008-01-14 21:50:58.576 014 13245.42 597.72 57167.27 88888.00 2008-01-14 21:50:59.576 014 13245.55 597.35 57167.15 88888.00 2008-01-14 21:51:00.576 014 13245.81 597.84 57167.52 88888.00 2008-01-14 21:51:01.576 014 13245.68 596.48 57166.66 88888.00 2008-01-14 21:51:02.576 014 13245.42 596.85 57166.66 88888.00 2008-01-14 21:51:03.576 014 13246.20 595.98 57166.42 88888.00 2008-01-14 21:51:04.576 014 13246.59 596.48 57166.42 88888.00 2008-01-14 21:51:05.576 014 13246.59 596.36 57166.42 88888.00 2008-01-14 21:51:06.576 014 13246.46 596.48 57166.30 88888.00 2008-01-14 21:51:07.576 014 13246.85 596.11 57166.42 88888.00 2008-01-14 21:51:08.576 014 13247.11 596.36 57166.30 88888.00 2008-01-14 21:51:09.576 014 13246.98 595.86 57166.05 88888.00 2008-01-14 21:51:10.576 014 13247.89 596.11 57166.91 88888.00 2008-01-14 21:51:11.576 014 13247.63 596.23 57166.05 88888.00 2008-01-14 21:51:12.576 014 13247.50 595.61 57166.30 88888.00 2008-01-14 21:51:13.576 014 13247.89 596.48 57166.30 88888.00 2008-01-14 21:51:14.576 014 13248.67 596.73 57166.30 88888.00 2008-01-14 21:51:15.576 014 13249.19 597.10 57166.66 88888.00 2008-01-14 21:51:16.576 014 13249.19 596.48 57165.93 88888.00 2008-01-14 21:51:17.576 014 13249.58 597.10 57166.17 88888.00 2008-01-14 21:51:18.576 014 13249.32 596.60 57166.42 88888.00 2008-01-14 21:51:19.576 014 13249.97 596.48 57166.30 88888.00 2008-01-14 21:51:20.576 014 13250.36 596.23 57166.30 88888.00 2008-01-14 21:51:21.576 014 13250.62 596.60 57166.17 88888.00 2008-01-14 21:51:22.576 014 13251.53 597.10 57166.54 88888.00 2008-01-14 21:51:23.576 014 13251.14 597.10 57166.30 88888.00 2008-01-14 21:51:24.576 014 13250.88 596.98 57166.66 88888.00 2008-01-14 21:51:25.576 014 13251.53 597.47 57166.30 88888.00 2008-01-14 21:51:26.576 014 13250.75 598.09 57166.17 88888.00 2008-01-14 21:51:27.576 014 13249.32 597.47 57166.66 88888.00 2008-01-14 21:51:28.576 014 13249.45 597.72 57166.17 88888.00 2008-01-14 21:51:29.576 014 13248.41 597.72 57166.42 88888.00 2008-01-14 21:51:30.576 014 13248.54 598.59 57166.05 88888.00 2008-01-14 21:51:31.576 014 13247.63 599.08 57166.66 88888.00 2008-01-14 21:51:32.576 014 13247.11 599.20 57166.54 88888.00 2008-01-14 21:51:33.576 014 13246.59 598.83 57165.93 88888.00 2008-01-14 21:51:34.576 014 13246.07 599.70 57166.30 88888.00 2008-01-14 21:51:35.576 014 13245.03 600.20 57165.68 88888.00 2008-01-14 21:51:36.576 014 13244.38 600.07 57165.80 88888.00 2008-01-14 21:51:37.576 014 13244.90 600.32 57166.17 88888.00 2008-01-14 21:51:38.576 014 13244.90 600.44 57165.56 88888.00 2008-01-14 21:51:39.576 014 13244.25 600.20 57165.93 88888.00 2008-01-14 21:51:40.576 014 13243.08 601.06 57164.95 88888.00 2008-01-14 21:51:41.576 014 13243.34 600.94 57165.56 88888.00 2008-01-14 21:51:42.576 014 13242.43 601.43 57165.20 88888.00 2008-01-14 21:51:43.576 014 13243.08 600.81 57165.93 88888.00 2008-01-14 21:51:44.576 014 13242.43 600.69 57165.20 88888.00 2008-01-14 21:51:45.576 014 13242.30 600.69 57165.32 88888.00 2008-01-14 21:51:46.576 014 13242.82 600.81 57164.95 88888.00 2008-01-14 21:51:47.576 014 13242.30 601.19 57164.83 88888.00 2008-01-14 21:51:48.576 014 13241.78 601.06 57165.32 88888.00 2008-01-14 21:51:49.576 014 13241.91 601.06 57165.44 88888.00 2008-01-14 21:51:50.576 014 13242.17 601.93 57164.83 88888.00 2008-01-14 21:51:51.576 014 13242.82 601.93 57164.83 88888.00 2008-01-14 21:51:52.576 014 13242.30 602.18 57165.20 88888.00 2008-01-14 21:51:53.576 014 13241.91 602.05 57164.09 88888.00 2008-01-14 21:51:54.576 014 13242.17 602.80 57164.95 88888.00 2008-01-14 21:51:55.576 014 13241.78 603.29 57164.34 88888.00 2008-01-14 21:51:56.576 014 13242.17 602.92 57165.07 88888.00 2008-01-14 21:51:57.576 014 13242.69 602.67 57164.83 88888.00 2008-01-14 21:51:58.576 014 13242.30 603.17 57165.07 88888.00 2008-01-14 21:51:59.576 014 13241.91 602.67 57165.68 88888.00 2008-01-14 21:52:00.576 014 13242.30 603.66 57164.95 88888.00 2008-01-14 21:52:01.576 014 13242.82 603.54 57165.32 88888.00 2008-01-14 21:52:02.576 014 13242.69 604.78 57164.95 88888.00 2008-01-14 21:52:03.576 014 13243.08 604.78 57165.93 88888.00 2008-01-14 21:52:04.576 014 13244.25 604.65 57165.32 88888.00 2008-01-14 21:52:05.576 014 13243.60 605.40 57165.32 88888.00 2008-01-14 21:52:06.576 014 13244.51 606.14 57166.30 88888.00 2008-01-14 21:52:07.576 014 13245.42 606.51 57164.83 88888.00 2008-01-14 21:52:08.576 014 13244.90 606.51 57165.56 88888.00 2008-01-14 21:52:09.576 014 13245.55 606.76 57166.42 88888.00 2008-01-14 21:52:10.576 014 13246.07 606.26 57166.17 88888.00 2008-01-14 21:52:11.576 014 13246.46 606.88 57166.42 88888.00 2008-01-14 21:52:12.576 014 13246.46 607.13 57166.66 88888.00 2008-01-14 21:52:13.576 014 13247.63 606.64 57166.66 88888.00 2008-01-14 21:52:14.576 014 13247.89 606.88 57167.03 88888.00 2008-01-14 21:52:15.576 014 13248.15 606.88 57167.03 88888.00 2008-01-14 21:52:16.576 014 13249.45 606.39 57167.27 88888.00 2008-01-14 21:52:17.576 014 13248.80 606.88 57168.62 88888.00 2008-01-14 21:52:18.576 014 13249.32 606.76 57168.38 88888.00 2008-01-14 21:52:19.576 014 13250.75 606.51 57167.64 88888.00 2008-01-14 21:52:20.576 014 13251.14 607.13 57168.62 88888.00 2008-01-14 21:52:21.576 014 13251.92 607.38 57168.62 88888.00 2008-01-14 21:52:22.576 014 13251.79 607.26 57168.86 88888.00 2008-01-14 21:52:23.576 014 13252.56 607.87 57168.86 88888.00 2008-01-14 21:52:24.576 014 13253.21 607.75 57169.23 88888.00 2008-01-14 21:52:25.576 014 13253.08 607.75 57168.86 88888.00 2008-01-14 21:52:26.576 014 13253.47 608.87 57169.47 88888.00 2008-01-14 21:52:27.576 014 13253.73 608.25 57170.09 88888.00 2008-01-14 21:52:28.576 014 13254.25 609.11 57170.82 88888.00 2008-01-14 21:52:29.576 014 13255.03 608.25 57170.70 88888.00 2008-01-14 21:52:30.576 014 13256.59 608.00 57171.68 88888.00 2008-01-14 21:52:31.576 014 13255.94 608.25 57171.43 88888.00 2008-01-14 21:52:32.576 014 13257.11 607.75 57171.80 88888.00 2008-01-14 21:52:33.576 014 13258.54 608.12 57172.29 88888.00 2008-01-14 21:52:34.576 014 13259.58 607.38 57172.29 88888.00 2008-01-14 21:52:35.576 014 13260.62 607.75 57172.65 88888.00 2008-01-14 21:52:36.576 014 13262.05 606.76 57172.90 88888.00 2008-01-14 21:52:37.576 014 13262.70 606.88 57173.75 88888.00 2008-01-14 21:52:38.576 014 13264.39 606.88 57173.75 88888.00 2008-01-14 21:52:39.576 014 13265.04 606.02 57174.00 88888.00 2008-01-14 21:52:40.576 014 13265.95 606.51 57175.10 88888.00 2008-01-14 21:52:41.576 014 13266.34 606.76 57175.10 88888.00 2008-01-14 21:52:42.576 014 13267.77 605.89 57176.32 88888.00 2008-01-14 21:52:43.576 014 13269.20 605.52 57176.57 88888.00 2008-01-14 21:52:44.576 014 13269.85 605.89 57176.57 88888.00 2008-01-14 21:52:45.576 014 13270.37 604.53 57177.42 88888.00 2008-01-14 21:52:46.576 014 13271.14 604.65 57177.91 88888.00 2008-01-14 21:52:47.576 014 13272.83 604.16 57177.66 88888.00 2008-01-14 21:52:48.576 014 13274.13 603.66 57178.77 88888.00 2008-01-14 21:52:49.576 014 13275.69 602.67 57179.50 88888.00 2008-01-14 21:52:50.576 014 13277.38 602.92 57180.72 88888.00 2008-01-14 21:52:51.576 014 13279.59 601.93 57180.48 88888.00 2008-01-14 21:52:52.576 014 13281.15 601.31 57180.84 88888.00 2008-01-14 21:52:53.576 014 13283.10 601.81 57182.31 88888.00 2008-01-14 21:52:54.576 014 13284.66 601.56 57182.68 88888.00 2008-01-14 21:52:55.576 014 13286.22 600.94 57183.66 88888.00 2008-01-14 21:52:56.576 014 13288.17 601.56 57183.54 88888.00 2008-01-14 21:52:57.576 014 13288.82 601.81 57184.27 88888.00 2008-01-14 21:52:58.576 014 13289.59 602.67 57184.51 88888.00 2008-01-14 21:52:59.576 014 13291.41 602.92 57185.49 88888.00 2008-01-14 21:53:00.576 014 13291.28 603.66 57186.35 88888.00 2008-01-14 21:53:01.576 014 13292.19 604.04 57187.57 88888.00 2008-01-14 21:53:02.576 014 13293.10 604.90 57187.32 88888.00 2008-01-14 21:53:03.576 014 13293.88 605.65 57187.20 88888.00 2008-01-14 21:53:04.576 014 13294.79 606.14 57187.69 88888.00 2008-01-14 21:53:05.576 014 13295.18 607.13 57189.65 88888.00 2008-01-14 21:53:06.576 014 13296.22 607.87 57189.65 88888.00 2008-01-14 21:53:07.576 014 13298.04 608.25 57189.53 88888.00 2008-01-14 21:53:08.576 014 13299.08 608.49 57190.62 88888.00 2008-01-14 21:53:09.576 014 13300.77 610.10 57190.62 88888.00 2008-01-14 21:53:10.576 014 13302.46 610.35 57191.97 88888.00 2008-01-14 21:53:11.576 014 13303.63 610.97 57192.21 88888.00 2008-01-14 21:53:12.576 014 13305.58 611.22 57192.95 88888.00 2008-01-14 21:53:13.576 014 13307.26 612.09 57194.17 88888.00 2008-01-14 21:53:14.576 014 13309.34 612.46 57194.05 88888.00 2008-01-14 21:53:15.576 014 13311.16 613.08 57195.03 88888.00 2008-01-14 21:53:16.576 014 13313.37 613.20 57196.50 88888.00 2008-01-14 21:53:17.576 014 13314.41 613.57 57197.47 88888.00 2008-01-14 21:53:18.576 014 13316.36 613.82 57197.96 88888.00 2008-01-14 21:53:19.576 014 13317.40 614.19 57198.09 88888.00 2008-01-14 21:53:20.576 014 13319.09 614.44 57199.55 88888.00 2008-01-14 21:53:21.576 014 13320.52 614.69 57200.53 88888.00 2008-01-14 21:53:22.576 014 13320.65 615.06 57200.89 88888.00 2008-01-14 21:53:23.576 014 13322.34 615.31 57201.39 88888.00 2008-01-14 21:53:24.576 014 13323.12 615.68 57202.61 88888.00 2008-01-14 21:53:25.576 014 13323.25 615.80 57202.48 88888.00 2008-01-14 21:53:26.576 014 13323.64 615.80 57203.46 88888.00 2008-01-14 21:53:27.576 014 13323.64 616.05 57203.83 88888.00 2008-01-14 21:53:28.576 014 13324.29 616.17 57204.20 88888.00 2008-01-14 21:53:29.576 014 13324.80 615.92 57205.18 88888.00 2008-01-14 21:53:30.576 014 13325.71 616.17 57205.05 88888.00 2008-01-14 21:53:31.576 014 13326.10 615.80 57205.91 88888.00 2008-01-14 21:53:32.576 014 13325.84 615.80 57207.13 88888.00 2008-01-14 21:53:33.576 014 13325.58 616.05 57207.01 88888.00 2008-01-14 21:53:34.576 014 13325.20 616.42 57207.25 88888.00 2008-01-14 21:53:35.576 014 13324.93 616.17 57208.23 88888.00 2008-01-14 21:53:36.576 014 13325.07 616.42 57207.87 88888.00 2008-01-14 21:53:37.576 014 13323.90 616.92 57208.23 88888.00 2008-01-14 21:53:38.576 014 13323.38 617.91 57208.23 88888.00 2008-01-14 21:53:39.576 014 13323.38 617.66 57208.36 88888.00 2008-01-14 21:53:40.576 014 13322.21 617.16 57208.96 88888.00 2008-01-14 21:53:41.576 014 13320.78 618.77 57208.96 88888.00 2008-01-14 21:53:42.576 014 13319.74 618.77 57208.60 88888.00 2008-01-14 21:53:43.576 014 13318.96 618.40 57208.36 88888.00 2008-01-14 21:53:44.576 014 13317.79 617.78 57209.21 88888.00 2008-01-14 21:53:45.576 014 13316.62 618.77 57208.48 88888.00 2008-01-14 21:53:46.576 014 13315.84 617.91 57208.36 88888.00 2008-01-14 21:53:47.576 014 13315.06 617.91 57208.36 88888.00 2008-01-14 21:53:48.576 014 13314.15 617.54 57208.11 88888.00 2008-01-14 21:53:49.576 014 13313.89 617.54 57207.74 88888.00 2008-01-14 21:53:50.576 014 13313.76 616.67 57207.87 88888.00 2008-01-14 21:53:51.576 014 13311.16 616.67 57207.50 88888.00 2008-01-14 21:53:52.576 014 13311.03 615.92 57207.13 88888.00 2008-01-14 21:53:53.576 014 13310.51 615.43 57207.38 88888.00 2008-01-14 21:53:54.576 014 13309.34 614.81 57206.77 88888.00 2008-01-14 21:53:55.576 014 13308.17 613.20 57206.52 88888.00 2008-01-14 21:53:56.576 014 13308.95 613.57 57207.25 88888.00 2008-01-14 21:53:57.576 014 13307.91 612.21 57206.03 88888.00 2008-01-14 21:53:58.576 014 13307.39 611.84 57205.42 88888.00 2008-01-14 21:53:59.576 014 13307.00 611.34 57205.18 88888.00 2008-01-14 21:54:00.576 014 13305.97 610.35 57205.66 88888.00 2008-01-14 21:54:01.576 014 13305.58 610.23 57204.93 88888.00 2008-01-14 21:54:02.576 014 13304.80 609.86 57204.32 88888.00 2008-01-14 21:54:03.576 014 13304.54 609.11 57203.71 88888.00 2008-01-14 21:54:04.576 014 13304.02 608.87 57202.73 88888.00 2008-01-14 21:54:05.576 014 13304.28 608.25 57202.48 88888.00 2008-01-14 21:54:06.576 014 13303.63 607.75 57202.24 88888.00 2008-01-14 21:54:07.576 014 13302.98 607.13 57202.61 88888.00 2008-01-14 21:54:08.576 014 13302.98 606.88 57202.00 88888.00 2008-01-14 21:54:09.576 014 13302.72 606.64 57201.51 88888.00 2008-01-14 21:54:10.576 014 13301.29 606.14 57201.39 88888.00 2008-01-14 21:54:11.576 014 13301.03 605.27 57201.39 88888.00 2008-01-14 21:54:12.576 014 13300.64 605.65 57200.89 88888.00 2008-01-14 21:54:13.576 014 13299.99 605.40 57200.65 88888.00 2008-01-14 21:54:14.576 014 13299.34 605.03 57199.55 88888.00 2008-01-14 21:54:15.576 014 13298.43 604.28 57198.82 88888.00 2008-01-14 21:54:16.576 014 13297.39 604.41 57199.67 88888.00 2008-01-14 21:54:17.576 014 13297.13 603.54 57198.82 88888.00 2008-01-14 21:54:18.576 014 13297.13 602.67 57198.94 88888.00 2008-01-14 21:54:19.576 014 13295.83 602.92 57197.96 88888.00 2008-01-14 21:54:20.576 014 13295.57 601.81 57197.84 88888.00 2008-01-14 21:54:21.576 014 13295.44 601.81 57197.23 88888.00 2008-01-14 21:54:22.576 014 13295.44 600.81 57196.74 88888.00 2008-01-14 21:54:23.576 014 13294.66 600.20 57195.88 88888.00 2008-01-14 21:54:24.576 014 13294.27 599.33 57196.25 88888.00 2008-01-14 21:54:25.576 014 13294.66 599.45 57195.52 88888.00 2008-01-14 21:54:26.576 014 13294.40 598.83 57195.88 88888.00 2008-01-14 21:54:27.576 014 13293.88 598.34 57195.39 88888.00 2008-01-14 21:54:28.576 014 13293.36 596.85 57194.42 88888.00 2008-01-14 21:54:29.576 014 13292.84 596.36 57194.42 88888.00 2008-01-14 21:54:30.576 014 13292.84 596.23 57194.05 88888.00 2008-01-14 21:54:31.576 014 13291.67 595.86 57194.17 88888.00 2008-01-14 21:54:32.576 014 13290.11 596.11 57193.93 88888.00 2008-01-14 21:54:33.576 014 13290.89 595.74 57193.32 88888.00 2008-01-14 21:54:34.576 014 13289.72 595.86 57192.70 88888.00 2008-01-14 21:54:35.576 014 13289.46 596.23 57192.09 88888.00 2008-01-14 21:54:36.576 014 13288.95 595.86 57192.21 88888.00 2008-01-14 21:54:37.576 014 13288.55 596.23 57191.85 88888.00 2008-01-14 21:54:38.576 014 13287.91 595.49 57191.85 88888.00 2008-01-14 21:54:39.576 014 13287.26 595.98 57191.73 88888.00 2008-01-14 21:54:40.576 014 13286.74 595.61 57190.50 88888.00 2008-01-14 21:54:41.576 014 13285.83 596.11 57190.50 88888.00 2008-01-14 21:54:42.576 014 13285.70 595.49 57190.62 88888.00 2008-01-14 21:54:43.576 014 13284.79 595.98 57190.38 88888.00 2008-01-14 21:54:44.576 014 13284.66 596.36 57189.16 88888.00 2008-01-14 21:54:45.576 014 13284.14 595.37 57189.53 88888.00 2008-01-14 21:54:46.576 014 13283.49 595.86 57189.04 88888.00 2008-01-14 21:54:47.576 014 13283.49 594.75 57188.79 88888.00 2008-01-14 21:54:48.576 014 13282.71 594.62 57189.28 88888.00 2008-01-14 21:54:49.576 014 13282.06 594.62 57188.55 88888.00 2008-01-14 21:54:50.576 014 13282.19 594.37 57188.43 88888.00 2008-01-14 21:54:51.576 014 13281.02 594.50 57188.18 88888.00 2008-01-14 21:54:52.576 014 13280.37 593.76 57187.57 88888.00 2008-01-14 21:54:53.576 014 13278.68 593.14 57187.69 88888.00 2008-01-14 21:54:54.576 014 13278.42 593.88 57188.06 88888.00 2008-01-14 21:54:55.576 014 13278.29 592.89 57186.96 88888.00 2008-01-14 21:54:56.576 014 13277.12 592.76 57186.84 88888.00 2008-01-14 21:54:57.576 014 13277.25 591.65 57186.71 88888.00 2008-01-14 21:54:58.576 014 13275.95 592.02 57186.47 88888.00 2008-01-14 21:54:59.576 014 13275.69 591.65 57186.10 88888.00 2008-01-14 21:55:00.576 014 13275.30 591.53 57186.84 88888.00 2008-01-14 21:55:01.576 014 13274.78 591.65 57186.10 88888.00 2008-01-14 21:55:02.576 014 13274.52 591.15 57186.10 88888.00 2008-01-14 21:55:03.576 014 13274.52 591.03 57185.37 88888.00 2008-01-14 21:55:04.576 014 13274.13 590.41 57185.25 88888.00 2008-01-14 21:55:05.576 014 13274.00 591.03 57184.51 88888.00 2008-01-14 21:55:06.576 014 13273.61 590.53 57185.37 88888.00 2008-01-14 21:55:07.576 014 13272.44 590.41 57184.39 88888.00 2008-01-14 21:55:08.576 014 13272.31 591.15 57184.14 88888.00 2008-01-14 21:55:09.576 014 13271.27 590.41 57184.14 88888.00 2008-01-14 21:55:10.576 014 13271.40 590.16 57184.39 88888.00 2008-01-14 21:55:11.575 014 13270.11 590.16 57184.02 88888.00 2008-01-14 21:55:12.575 014 13269.72 590.16 57183.29 88888.00 2008-01-14 21:55:13.575 014 13268.42 591.28 57183.66 88888.00 2008-01-14 21:55:14.575 014 13267.77 591.28 57183.29 88888.00 2008-01-14 21:55:15.575 014 13267.77 590.41 57182.68 88888.00 2008-01-14 21:55:16.575 014 13266.60 590.78 57183.41 88888.00 2008-01-14 21:55:17.575 014 13266.34 590.91 57182.19 88888.00 2008-01-14 21:55:18.575 014 13265.56 590.91 57183.17 88888.00 2008-01-14 21:55:19.575 014 13264.65 590.91 57182.55 88888.00 2008-01-14 21:55:20.575 014 13264.26 590.41 57181.95 88888.00 2008-01-14 21:55:21.575 014 13263.22 590.66 57181.82 88888.00 2008-01-14 21:55:22.575 014 13262.44 590.16 57181.33 88888.00 2008-01-14 21:55:23.575 014 13262.05 589.79 57181.95 88888.00 2008-01-14 21:55:24.575 014 13261.40 589.42 57181.95 88888.00 2008-01-14 21:55:25.575 014 13260.23 590.29 57180.97 88888.00 2008-01-14 21:55:26.575 014 13260.36 589.42 57180.72 88888.00 2008-01-14 21:55:27.575 014 13260.88 589.05 57181.09 88888.00 2008-01-14 21:55:28.575 014 13259.71 588.18 57180.84 88888.00 2008-01-14 21:55:29.575 014 13260.23 587.69 57180.84 88888.00 2008-01-14 21:55:30.575 014 13259.58 586.20 57180.48 88888.00 2008-01-14 21:55:31.575 014 13259.84 586.20 57180.60 88888.00 2008-01-14 21:55:32.575 014 13258.93 585.46 57181.09 88888.00 2008-01-14 21:55:33.575 014 13259.32 585.70 57180.36 88888.00 2008-01-14 21:55:34.575 014 13259.58 585.21 57179.01 88888.00 2008-01-14 21:55:35.575 014 13259.19 584.59 57179.62 88888.00 2008-01-14 21:55:36.575 014 13259.58 583.85 57179.25 88888.00 2008-01-14 21:55:37.575 014 13259.06 583.72 57179.13 88888.00 2008-01-14 21:55:38.575 014 13259.19 583.48 57178.77 88888.00 2008-01-14 21:55:39.575 014 13258.41 582.48 57178.77 88888.00 2008-01-14 21:55:40.575 014 13258.02 581.87 57178.28 88888.00 2008-01-14 21:55:41.575 014 13257.89 582.61 57178.28 88888.00 2008-01-14 21:55:42.575 014 13256.98 581.62 57177.91 88888.00 2008-01-14 21:55:43.575 014 13256.72 580.75 57177.54 88888.00 2008-01-14 21:55:44.575 014 13256.46 581.49 57177.66 88888.00 2008-01-14 21:55:45.575 014 13256.46 580.50 57177.54 88888.00 2008-01-14 21:55:46.575 014 13255.03 580.38 57176.81 88888.00 2008-01-14 21:55:47.575 014 13255.81 580.87 57176.69 88888.00 2008-01-14 21:55:48.575 014 13255.03 580.63 57176.44 88888.00 2008-01-14 21:55:49.575 014 13255.42 580.13 57176.57 88888.00 2008-01-14 21:55:50.575 014 13254.38 580.38 57175.46 88888.00 2008-01-14 21:55:51.575 014 13254.12 580.38 57175.71 88888.00 2008-01-14 21:55:52.575 014 13253.99 580.13 57175.34 88888.00 2008-01-14 21:55:53.575 014 13253.34 579.64 57175.34 88888.00 2008-01-14 21:55:54.575 014 13252.96 579.76 57174.98 88888.00 2008-01-14 21:55:55.575 014 13252.96 579.64 57174.24 88888.00 2008-01-14 21:55:56.575 014 13253.08 579.76 57173.75 88888.00 2008-01-14 21:55:57.575 014 13252.96 579.02 57174.00 88888.00 2008-01-14 21:55:58.575 014 13252.30 578.77 57173.39 88888.00 2008-01-14 21:55:59.575 014 13251.92 578.52 57172.90 88888.00 2008-01-14 21:56:00.575 014 13252.56 578.27 57173.88 88888.00 2008-01-14 21:56:01.575 014 13251.92 577.53 57172.53 88888.00 2008-01-14 21:56:02.575 014 13251.79 577.65 57172.65 88888.00 2008-01-14 21:56:03.575 014 13251.14 577.65 57172.04 88888.00 2008-01-14 21:56:04.575 014 13250.75 577.90 57172.16 88888.00 2008-01-14 21:56:05.575 014 13249.97 577.28 57172.41 88888.00 2008-01-14 21:56:06.575 014 13249.71 577.41 57172.29 88888.00 2008-01-14 21:56:07.575 014 13249.06 576.54 57171.31 88888.00 2008-01-14 21:56:08.575 014 13248.80 576.66 57171.80 88888.00 2008-01-14 21:56:09.575 014 13248.80 577.28 57171.19 88888.00 2008-01-14 21:56:10.575 014 13248.80 576.42 57171.43 88888.00 2008-01-14 21:56:11.575 014 13248.15 576.42 57171.19 88888.00 2008-01-14 21:56:12.575 014 13248.54 576.79 57170.82 88888.00 2008-01-14 21:56:13.575 014 13247.63 576.79 57170.45 88888.00 2008-01-14 21:56:14.575 014 13248.28 575.92 57170.57 88888.00 2008-01-14 21:56:15.575 014 13248.28 576.04 57170.09 88888.00 2008-01-14 21:56:16.575 014 13248.28 575.67 57169.35 88888.00 2008-01-14 21:56:17.575 014 13248.67 576.29 57170.21 88888.00 2008-01-14 21:56:18.575 014 13249.19 575.55 57169.84 88888.00 2008-01-14 21:56:19.575 014 13248.93 575.55 57169.96 88888.00 2008-01-14 21:56:20.575 014 13248.67 575.80 57169.47 88888.00 2008-01-14 21:56:21.575 014 13248.93 575.42 57169.11 88888.00 2008-01-14 21:56:22.575 014 13249.58 576.04 57169.11 88888.00 2008-01-14 21:56:23.575 014 13250.62 575.80 57168.86 88888.00 2008-01-14 21:56:24.575 014 13249.84 575.67 57168.25 88888.00 2008-01-14 21:56:25.575 014 13250.49 576.29 57168.38 88888.00 2008-01-14 21:56:26.575 014 13249.97 576.04 57168.98 88888.00 2008-01-14 21:56:27.575 014 13249.19 576.54 57168.74 88888.00 2008-01-14 21:56:28.575 014 13250.10 577.28 57168.25 88888.00 2008-01-14 21:56:29.575 014 13249.84 577.78 57168.50 88888.00 2008-01-14 21:56:30.575 014 13249.32 577.90 57168.25 88888.00 2008-01-14 21:56:31.575 014 13249.58 578.64 57168.13 88888.00 2008-01-14 21:56:32.575 014 13249.71 578.77 57168.01 88888.00 2008-01-14 21:56:33.575 014 13248.93 579.14 57168.13 88888.00 2008-01-14 21:56:34.575 014 13249.45 580.26 57168.13 88888.00 2008-01-14 21:56:35.575 014 13248.41 580.75 57167.52 88888.00 2008-01-14 21:56:36.575 014 13249.45 580.75 57167.64 88888.00 2008-01-14 21:56:37.575 014 13249.19 580.87 57167.39 88888.00 2008-01-14 21:56:38.575 014 13249.84 582.11 57168.13 88888.00 2008-01-14 21:56:39.575 014 13249.58 581.37 57167.76 88888.00 2008-01-14 21:56:40.575 014 13249.71 582.48 57167.76 88888.00 2008-01-14 21:56:41.575 014 13250.36 581.37 57167.39 88888.00 2008-01-14 21:56:42.575 014 13250.36 582.48 57167.88 88888.00 2008-01-14 21:56:43.575 014 13250.62 582.11 57167.27 88888.00 2008-01-14 21:56:44.575 014 13251.79 582.48 57168.13 88888.00 2008-01-14 21:56:45.575 014 13252.04 582.24 57168.86 88888.00 2008-01-14 21:56:46.575 014 13252.43 582.36 57168.01 88888.00 2008-01-14 21:56:47.575 014 13253.08 581.74 57168.50 88888.00 2008-01-14 21:56:48.575 014 13252.30 581.99 57168.86 88888.00 2008-01-14 21:56:49.575 014 13252.56 582.86 57168.38 88888.00 2008-01-14 21:56:50.575 014 13252.96 582.61 57168.62 88888.00 2008-01-14 21:56:51.575 014 13253.34 582.98 57168.25 88888.00 2008-01-14 21:56:52.575 014 13253.86 583.48 57168.74 88888.00 2008-01-14 21:56:53.575 014 13254.12 582.86 57168.74 88888.00 2008-01-14 21:56:54.575 014 13254.25 583.60 57169.11 88888.00 2008-01-14 21:56:55.575 014 13254.25 583.48 57168.74 88888.00 2008-01-14 21:56:56.575 014 13254.51 583.97 57168.86 88888.00 2008-01-14 21:56:57.575 014 13254.25 583.85 57169.60 88888.00 2008-01-14 21:56:58.575 014 13255.03 583.97 57168.98 88888.00 2008-01-14 21:56:59.575 014 13255.42 584.22 57169.47 88888.00 2008-01-14 21:57:00.575 014 13256.20 584.34 57169.23 88888.00 2008-01-14 21:57:01.575 014 13255.55 584.71 57169.60 88888.00 2008-01-14 21:57:02.575 014 13256.46 584.71 57169.60 88888.00 2008-01-14 21:57:03.575 014 13257.37 585.33 57169.72 88888.00 2008-01-14 21:57:04.575 014 13256.46 586.08 57169.23 88888.00 2008-01-14 21:57:05.575 014 13257.63 585.21 57170.33 88888.00 2008-01-14 21:57:06.575 014 13258.02 585.83 57170.57 88888.00 2008-01-14 21:57:07.575 014 13258.67 586.32 57170.45 88888.00 2008-01-14 21:57:08.575 014 13259.19 586.94 57171.06 88888.00 2008-01-14 21:57:09.575 014 13259.32 587.69 57170.45 88888.00 2008-01-14 21:57:10.575 014 13258.93 588.06 57171.06 88888.00 2008-01-14 21:57:12.575 014 13260.36 588.06 57171.19 88888.00 2008-01-14 21:57:13.575 014 13260.49 589.54 57171.80 88888.00 2008-01-14 21:57:14.575 014 13260.49 588.68 57171.31 88888.00 2008-01-14 21:57:15.575 014 13261.14 589.42 57171.06 88888.00 2008-01-14 21:57:16.575 014 13261.40 589.67 57171.80 88888.00 2008-01-14 21:57:17.575 014 13262.05 589.79 57172.29 88888.00 2008-01-14 21:57:18.575 014 13262.57 590.29 57172.16 88888.00 2008-01-14 21:57:19.575 014 13262.70 590.91 57172.41 88888.00 2008-01-14 21:57:20.575 014 13263.48 591.03 57172.29 88888.00 2008-01-14 21:57:21.575 014 13263.48 591.03 57172.53 88888.00 2008-01-14 21:57:22.575 014 13264.00 591.90 57172.41 88888.00 2008-01-14 21:57:23.575 014 13264.26 592.64 57172.65 88888.00 2008-01-14 21:57:24.575 014 13264.91 592.52 57173.02 88888.00 2008-01-14 21:57:25.575 014 13264.91 593.14 57173.51 88888.00 2008-01-14 21:57:26.575 014 13265.95 593.26 57173.39 88888.00 2008-01-14 21:57:27.575 014 13265.69 594.37 57173.51 88888.00 2008-01-14 21:57:28.575 014 13265.95 594.13 57173.88 88888.00 2008-01-14 21:57:29.575 014 13265.69 594.87 57174.49 88888.00 2008-01-14 21:57:30.575 014 13265.82 594.62 57174.12 88888.00 2008-01-14 21:57:31.575 014 13265.95 594.75 57174.36 88888.00 2008-01-14 21:57:32.575 014 13265.82 595.49 57174.36 88888.00 2008-01-14 21:57:33.575 014 13266.47 595.74 57174.24 88888.00 2008-01-14 21:57:34.575 014 13266.21 596.36 57174.86 88888.00 2008-01-14 21:57:35.575 014 13265.69 596.48 57174.73 88888.00 2008-01-14 21:57:36.575 014 13266.21 596.60 57175.46 88888.00 2008-01-14 21:57:37.575 014 13265.69 597.10 57175.59 88888.00 2008-01-14 21:57:38.575 014 13266.47 596.73 57175.46 88888.00 2008-01-14 21:57:39.575 014 13264.91 597.59 57175.71 88888.00 2008-01-14 21:57:40.575 014 13265.43 596.85 57174.49 88888.00 2008-01-14 21:57:41.575 014 13264.65 596.60 57175.71 88888.00 2008-01-14 21:57:42.575 014 13264.52 596.73 57175.34 88888.00 2008-01-14 21:57:43.575 014 13264.00 596.85 57175.22 88888.00 2008-01-14 21:57:44.575 014 13262.96 596.23 57175.59 88888.00 2008-01-14 21:57:45.575 014 13263.48 595.98 57176.08 88888.00 2008-01-14 21:57:46.575 014 13263.35 595.98 57176.44 88888.00 2008-01-14 21:57:47.575 014 13262.57 595.37 57175.71 88888.00 2008-01-14 21:57:48.575 014 13262.31 595.12 57175.46 88888.00 2008-01-14 21:57:49.575 014 13261.66 594.62 57175.95 88888.00 2008-01-14 21:57:50.575 014 13261.27 593.76 57175.95 88888.00 2008-01-14 21:57:51.575 014 13260.23 593.14 57175.46 88888.00 2008-01-14 21:57:52.575 014 13260.49 593.51 57175.59 88888.00 2008-01-14 21:57:53.575 014 13259.71 593.14 57175.83 88888.00 2008-01-14 21:57:54.575 014 13259.58 592.76 57175.83 88888.00 2008-01-14 21:57:55.575 014 13258.93 592.64 57174.86 88888.00 2008-01-14 21:57:56.575 014 13259.06 591.40 57175.71 88888.00 2008-01-14 21:57:57.575 014 13258.54 591.53 57175.71 88888.00 2008-01-14 21:57:58.575 014 13258.54 591.15 57175.46 88888.00 2008-01-14 21:57:59.575 014 13257.11 590.66 57175.22 88888.00 2008-01-14 21:58:00.575 014 13256.98 590.66 57175.59 88888.00 2008-01-14 21:58:01.575 014 13256.72 590.16 57174.86 88888.00 2008-01-14 21:58:02.575 014 13255.94 589.67 57175.10 88888.00 2008-01-14 21:58:03.575 014 13255.29 589.67 57175.10 88888.00 2008-01-14 21:58:04.575 014 13255.16 589.17 57174.00 88888.00 2008-01-14 21:58:05.575 014 13254.64 588.68 57173.39 88888.00 2008-01-14 21:58:06.575 014 13254.77 588.43 57174.12 88888.00 2008-01-14 21:58:07.575 014 13253.73 587.56 57173.88 88888.00 2008-01-14 21:58:08.575 014 13253.86 587.93 57173.75 88888.00 2008-01-14 21:58:09.575 014 13253.47 587.69 57174.00 88888.00 2008-01-14 21:58:10.575 014 13252.83 586.94 57173.02 88888.00 2008-01-14 21:58:11.575 014 13252.17 585.33 57173.51 88888.00 2008-01-14 21:58:12.575 014 13251.66 586.08 57173.14 88888.00 2008-01-14 21:58:13.575 014 13251.92 585.09 57172.77 88888.00 2008-01-14 21:58:14.575 014 13252.04 584.59 57172.53 88888.00 2008-01-14 21:58:15.575 014 13251.27 584.22 57171.80 88888.00 2008-01-14 21:58:16.575 014 13251.14 584.22 57172.16 88888.00 2008-01-14 21:58:17.575 014 13251.40 584.09 57172.41 88888.00 2008-01-14 21:58:18.575 014 13250.62 583.23 57172.04 88888.00 2008-01-14 21:58:19.575 014 13250.49 583.35 57171.92 88888.00 2008-01-14 21:58:20.575 014 13250.23 583.23 57171.43 88888.00 2008-01-14 21:58:21.575 014 13250.23 583.48 57171.06 88888.00 2008-01-14 21:58:22.575 014 13249.71 583.10 57171.43 88888.00 2008-01-14 21:58:23.575 014 13249.84 582.36 57171.43 88888.00 2008-01-14 21:58:24.575 014 13249.45 582.36 57170.70 88888.00 2008-01-14 21:58:25.575 014 13249.58 582.36 57170.57 88888.00 2008-01-14 21:58:26.575 014 13248.80 581.62 57170.57 88888.00 2008-01-14 21:58:27.575 014 13249.06 581.99 57170.09 88888.00 2008-01-14 21:58:28.575 014 13248.02 582.24 57170.45 88888.00 2008-01-14 21:58:29.575 014 13248.02 581.12 57169.96 88888.00 2008-01-14 21:58:30.575 014 13247.24 581.37 57169.96 88888.00 2008-01-14 21:58:31.575 014 13247.50 581.62 57170.09 88888.00 2008-01-14 21:58:32.575 014 13247.11 581.25 57169.35 88888.00 2008-01-14 21:58:33.575 014 13246.59 581.37 57169.84 88888.00 2008-01-14 21:58:34.575 014 13246.33 580.75 57169.72 88888.00 2008-01-14 21:58:35.575 014 13245.42 580.38 57169.23 88888.00 2008-01-14 21:58:36.575 014 13245.55 580.75 57169.60 88888.00 2008-01-14 21:58:37.575 014 13244.77 580.13 57168.98 88888.00 2008-01-14 21:58:38.575 014 13245.03 579.76 57168.98 88888.00 2008-01-14 21:58:39.575 014 13244.25 579.14 57168.25 88888.00 2008-01-14 21:58:40.575 014 13244.25 579.02 57168.98 88888.00 2008-01-14 21:58:41.575 014 13243.99 579.51 57168.50 88888.00 2008-01-14 21:58:42.575 014 13243.86 578.27 57168.50 88888.00 2008-01-14 21:58:43.575 014 13242.69 578.03 57168.13 88888.00 2008-01-14 21:58:44.575 014 13243.73 577.65 57168.25 88888.00 2008-01-14 21:58:45.575 014 13242.69 578.03 57168.01 88888.00 2008-01-14 21:58:46.575 014 13242.95 577.03 57167.88 88888.00 2008-01-14 21:58:47.575 014 13242.56 576.54 57168.13 88888.00 2008-01-14 21:58:48.575 014 13242.17 576.17 57167.64 88888.00 2008-01-14 21:58:49.575 014 13242.69 575.55 57167.52 88888.00 2008-01-14 21:58:50.575 014 13241.91 575.67 57167.76 88888.00 2008-01-14 21:58:51.575 014 13242.43 575.42 57167.52 88888.00 2008-01-14 21:58:52.575 014 13242.43 575.67 57167.88 88888.00 2008-01-14 21:58:53.575 014 13242.69 575.42 57167.76 88888.00 2008-01-14 21:58:54.575 014 13242.69 575.05 57167.15 88888.00 2008-01-14 21:58:55.575 014 13242.95 575.67 57166.54 88888.00 2008-01-14 21:58:56.575 014 13242.17 574.68 57166.17 88888.00 2008-01-14 21:58:57.575 014 13242.17 575.80 57166.54 88888.00 2008-01-14 21:58:58.575 014 13241.65 576.29 57166.91 88888.00 2008-01-14 21:58:59.575 014 13241.65 575.92 57166.79 88888.00 2008-01-14 21:59:00.575 014 13241.65 576.17 57166.54 88888.00 2008-01-14 21:59:01.575 014 13241.26 576.66 57166.54 88888.00 2008-01-14 21:59:02.575 014 13241.00 577.16 57166.30 88888.00 2008-01-14 21:59:03.575 014 13241.00 577.78 57166.17 88888.00 2008-01-14 21:59:04.575 014 13240.48 578.27 57167.03 88888.00 2008-01-14 21:59:05.575 014 13240.48 578.89 57165.93 88888.00 2008-01-14 21:59:06.575 014 13240.48 579.02 57166.17 88888.00 2008-01-14 21:59:07.575 014 13240.35 578.77 57166.79 88888.00 2008-01-14 21:59:08.575 014 13240.61 579.02 57165.80 88888.00 2008-01-14 21:59:09.575 014 13240.09 579.88 57166.42 88888.00 2008-01-14 21:59:10.575 014 13240.22 580.13 57166.05 88888.00 2008-01-14 21:59:11.575 014 13240.09 580.75 57166.66 88888.00 2008-01-14 21:59:12.575 014 13240.22 580.38 57166.05 88888.00 2008-01-14 21:59:13.575 014 13240.22 581.00 57165.80 88888.00 2008-01-14 21:59:14.575 014 13240.48 581.12 57166.42 88888.00 2008-01-14 21:59:15.575 014 13239.96 580.87 57165.80 88888.00 2008-01-14 21:59:16.575 014 13240.35 581.87 57165.80 88888.00 2008-01-14 21:59:17.575 014 13241.00 582.61 57166.91 88888.00 2008-01-14 21:59:18.575 014 13240.74 582.24 57166.30 88888.00 2008-01-14 21:59:19.575 014 13241.91 582.73 57166.30 88888.00 2008-01-14 21:59:20.575 014 13241.39 584.09 57166.42 88888.00 2008-01-14 21:59:21.575 014 13242.30 583.10 57166.79 88888.00 2008-01-14 21:59:22.575 014 13242.69 583.48 57166.66 88888.00 2008-01-14 21:59:23.575 014 13242.56 584.34 57165.80 88888.00 2008-01-14 21:59:24.575 014 13243.34 584.09 57166.79 88888.00 2008-01-14 21:59:25.575 014 13243.34 584.34 57166.91 88888.00 2008-01-14 21:59:26.575 014 13243.60 585.33 57167.27 88888.00 2008-01-14 21:59:27.575 014 13243.08 585.09 57166.54 88888.00 2008-01-14 21:59:28.575 014 13243.47 585.09 57167.15 88888.00 2008-01-14 21:59:29.575 014 13243.86 585.58 57166.79 88888.00 2008-01-14 21:59:30.575 014 13244.77 585.70 57166.66 88888.00 2008-01-14 21:59:31.575 014 13244.90 585.70 57167.15 88888.00 2008-01-14 21:59:32.575 014 13245.55 586.08 57167.39 88888.00 2008-01-14 21:59:33.575 014 13246.33 586.20 57166.91 88888.00 2008-01-14 21:59:34.575 014 13245.81 587.07 57167.27 88888.00 2008-01-14 21:59:35.575 014 13246.20 587.81 57167.76 88888.00 2008-01-14 21:59:36.575 014 13246.72 588.06 57168.38 88888.00 2008-01-14 21:59:37.575 014 13247.37 587.44 57168.01 88888.00 2008-01-14 21:59:38.575 014 13247.63 587.81 57168.86 88888.00 2008-01-14 21:59:39.575 014 13248.28 588.18 57168.01 88888.00 2008-01-14 21:59:40.575 014 13247.50 588.68 57168.38 88888.00 2008-01-14 21:59:41.575 014 13248.02 588.92 57168.13 88888.00 2008-01-14 21:59:42.575 014 13248.28 588.68 57169.35 88888.00 2008-01-14 21:59:43.575 014 13249.06 589.05 57168.62 88888.00 2008-01-14 21:59:44.575 014 13248.67 589.17 57168.62 88888.00 2008-01-14 21:59:45.575 014 13249.19 589.54 57169.60 88888.00 2008-01-14 21:59:46.575 014 13249.19 589.79 57169.11 88888.00 2008-01-14 21:59:47.575 014 13249.32 590.16 57169.60 88888.00 2008-01-14 21:59:48.575 014 13249.06 590.16 57169.60 88888.00 2008-01-14 21:59:49.575 014 13249.71 589.79 57169.60 88888.00 2008-01-14 21:59:50.575 014 13250.49 589.92 57169.96 88888.00 2008-01-14 21:59:51.575 014 13249.58 589.92 57170.45 88888.00 2008-01-14 21:59:52.575 014 13250.75 590.41 57170.94 88888.00 2008-01-14 21:59:53.575 014 13251.14 590.04 57170.94 88888.00 2008-01-14 21:59:54.575 014 13250.88 590.66 57171.06 88888.00 2008-01-14 21:59:55.575 014 13252.17 590.29 57171.06 88888.00 2008-01-14 22:00:00.575 014 13253.73 590.91 57172.16 88888.00 2008-01-14 22:00:01.575 014 13254.51 590.78 57172.77 88888.00 2008-01-14 22:00:02.575 014 13254.64 591.03 57171.92 88888.00 2008-01-14 22:00:03.575 014 13254.38 590.91 57172.41 88888.00 2008-01-14 22:00:04.575 014 13255.68 590.78 57173.27 88888.00 2008-01-14 22:00:05.575 014 13255.42 591.15 57172.77 88888.00 2008-01-14 22:00:06.575 014 13255.68 590.91 57172.65 88888.00 2008-01-14 22:00:07.575 014 13255.68 590.91 57173.88 88888.00 2008-01-14 22:00:08.575 014 13256.85 591.15 57173.63 88888.00 2008-01-14 22:00:09.575 014 13256.72 591.28 57173.51 88888.00 2008-01-14 22:00:10.575 014 13256.85 591.65 57173.63 88888.00 2008-01-14 22:00:11.575 014 13257.24 592.27 57174.36 88888.00 2008-01-14 22:00:12.575 014 13257.63 590.66 57174.12 88888.00 2008-01-14 22:00:13.575 014 13257.37 591.28 57174.49 88888.00 2008-01-14 22:00:14.575 014 13258.41 590.91 57174.98 88888.00 2008-01-14 22:00:15.575 014 13259.06 591.65 57174.86 88888.00 2008-01-14 22:00:16.575 014 13259.58 591.03 57174.98 88888.00 2008-01-14 22:00:17.575 014 13259.84 589.92 57175.10 88888.00 2008-01-14 22:00:18.575 014 13260.36 590.66 57175.95 88888.00 2008-01-14 22:00:19.575 014 13260.10 590.53 57175.59 88888.00 2008-01-14 22:00:20.575 014 13261.53 589.92 57175.83 88888.00 2008-01-14 22:00:21.575 014 13261.79 589.54 57176.32 88888.00 2008-01-14 22:00:22.575 014 13262.18 589.30 57175.46 88888.00 2008-01-14 22:00:23.575 014 13262.96 589.42 57176.20 88888.00 2008-01-14 22:00:24.575 014 13263.48 588.80 57176.93 88888.00 2008-01-14 22:00:25.575 014 13264.13 589.17 57176.93 88888.00 2008-01-14 22:00:26.575 014 13264.26 588.92 57176.93 88888.00 2008-01-14 22:00:27.575 014 13266.21 588.92 57177.79 88888.00 2008-01-14 22:00:28.575 014 13266.08 588.68 57177.54 88888.00 2008-01-14 22:00:29.575 014 13265.69 589.42 57177.91 88888.00 2008-01-14 22:00:30.575 014 13266.86 589.05 57177.91 88888.00 2008-01-14 22:00:31.575 014 13266.73 589.79 57178.16 88888.00 2008-01-14 22:00:32.575 014 13266.34 589.92 57178.64 88888.00 2008-01-14 22:00:33.575 014 13266.60 590.16 57178.52 88888.00 2008-01-14 22:00:34.575 014 13266.60 590.78 57179.25 88888.00 2008-01-14 22:00:35.575 014 13266.86 590.53 57179.13 88888.00 2008-01-14 22:00:36.575 014 13266.73 590.91 57179.13 88888.00 2008-01-14 22:00:37.575 014 13267.12 591.40 57179.75 88888.00 2008-01-14 22:00:38.575 014 13266.73 591.15 57179.25 88888.00 2008-01-14 22:00:39.575 014 13267.38 592.27 57179.50 88888.00 2008-01-14 22:00:40.575 014 13267.64 592.27 57179.75 88888.00 2008-01-14 22:00:41.575 014 13267.64 592.64 57179.75 88888.00 2008-01-14 22:00:42.575 014 13267.25 593.26 57180.11 88888.00 2008-01-14 22:00:43.575 014 13267.51 593.14 57180.72 88888.00 2008-01-14 22:00:44.575 014 13266.47 593.26 57180.60 88888.00 2008-01-14 22:00:45.575 014 13266.08 593.51 57180.72 88888.00 2008-01-14 22:00:46.575 014 13266.21 594.25 57180.36 88888.00 2008-01-14 22:00:47.575 014 13266.47 593.51 57180.11 88888.00 2008-01-14 22:00:48.575 014 13266.34 593.88 57181.58 88888.00 2008-01-14 22:00:49.575 014 13266.60 594.62 57180.84 88888.00 2008-01-14 22:00:50.575 014 13266.34 593.14 57180.72 88888.00 2008-01-14 22:00:51.575 014 13265.82 593.14 57180.97 88888.00 2008-01-14 22:00:52.575 014 13266.21 593.63 57180.60 88888.00 2008-01-14 22:00:53.575 014 13266.21 593.38 57181.21 88888.00 2008-01-14 22:00:54.575 014 13265.30 593.76 57181.46 88888.00 2008-01-14 22:00:55.575 014 13266.21 593.26 57181.82 88888.00 2008-01-14 22:00:56.575 014 13265.69 593.38 57181.46 88888.00 2008-01-14 22:00:57.575 014 13265.82 592.64 57180.97 88888.00 2008-01-14 22:00:58.575 014 13265.95 593.01 57181.21 88888.00 2008-01-14 22:00:59.575 014 13264.78 591.65 57181.70 88888.00 2008-01-14 22:01:00.575 014 13265.04 592.39 57182.19 88888.00 2008-01-14 22:01:01.575 014 13263.87 592.15 57181.09 88888.00 2008-01-14 22:01:02.575 014 13263.74 591.77 57181.21 88888.00 2008-01-14 22:01:03.575 014 13263.09 592.15 57180.72 88888.00 2008-01-14 22:01:04.575 014 13263.09 591.77 57181.46 88888.00 2008-01-14 22:01:05.575 014 13263.09 590.91 57181.21 88888.00 2008-01-14 22:01:06.575 014 13262.44 591.03 57180.72 88888.00 2008-01-14 22:01:07.575 014 13262.05 592.02 57181.21 88888.00 2008-01-14 22:01:08.575 014 13261.40 591.40 57180.84 88888.00 2008-01-14 22:01:09.575 014 13261.01 591.15 57181.09 88888.00 2008-01-14 22:01:10.575 014 13260.23 590.91 57180.97 88888.00 2008-01-14 22:01:11.575 014 13258.93 590.29 57180.48 88888.00 2008-01-14 22:01:12.575 014 13259.58 590.41 57179.99 88888.00 2008-01-14 22:01:13.575 014 13258.80 590.16 57179.75 88888.00 2008-01-14 22:01:14.575 014 13258.54 589.30 57180.36 88888.00 2008-01-14 22:01:15.575 014 13257.89 589.05 57180.23 88888.00 2008-01-14 22:01:16.575 014 13257.63 588.55 57180.36 88888.00 2008-01-14 22:01:17.575 014 13257.37 586.57 57179.38 88888.00 2008-01-14 22:01:18.575 014 13256.72 586.94 57179.38 88888.00 2008-01-14 22:01:19.575 014 13256.59 585.70 57179.62 88888.00 2008-01-14 22:01:20.575 014 13256.85 585.83 57179.25 88888.00 2008-01-14 22:01:21.575 014 13256.59 584.47 57179.01 88888.00 2008-01-14 22:01:22.575 014 13256.20 584.09 57178.64 88888.00 2008-01-14 22:01:23.575 014 13255.55 583.60 57178.64 88888.00 2008-01-14 22:01:24.575 014 13255.29 583.10 57178.16 88888.00 2008-01-14 22:01:25.575 014 13253.47 583.72 57178.03 88888.00 2008-01-14 22:01:26.575 014 13253.73 583.60 57178.52 88888.00 2008-01-14 22:01:27.575 014 13252.83 582.36 57177.42 88888.00 2008-01-14 22:01:28.575 014 13253.08 582.73 57176.93 88888.00 2008-01-14 22:01:29.575 014 13251.53 582.48 57176.93 88888.00 2008-01-14 22:01:30.575 014 13250.88 582.86 57177.05 88888.00 2008-01-14 22:01:31.575 014 13250.10 581.99 57176.32 88888.00 2008-01-14 22:01:32.575 014 13249.45 581.49 57176.20 88888.00 2008-01-14 22:01:33.575 014 13249.45 581.74 57176.08 88888.00 2008-01-14 22:01:34.575 014 13247.89 582.36 57175.59 88888.00 2008-01-14 22:01:35.575 014 13247.63 582.11 57174.73 88888.00 2008-01-14 22:01:36.575 014 13247.63 580.87 57174.86 88888.00 2008-01-14 22:01:37.575 014 13246.07 581.74 57174.61 88888.00 2008-01-14 22:01:38.575 014 13246.07 581.37 57174.12 88888.00 2008-01-14 22:01:39.575 014 13245.42 580.87 57174.12 88888.00 2008-01-14 22:01:40.575 014 13245.55 581.00 57173.39 88888.00 2008-01-14 22:01:41.575 014 13245.29 580.63 57173.63 88888.00 2008-01-14 22:01:42.575 014 13244.90 579.88 57173.39 88888.00 2008-01-14 22:01:43.575 014 13245.03 580.63 57172.77 88888.00 2008-01-14 22:01:44.575 014 13244.12 579.51 57172.29 88888.00 2008-01-14 22:01:45.575 014 13243.86 580.01 57172.29 88888.00 2008-01-14 22:01:46.575 014 13243.99 580.13 57172.29 88888.00 2008-01-14 22:01:47.575 014 13243.47 580.13 57172.04 88888.00 2008-01-14 22:01:48.575 014 13243.47 579.51 57171.19 88888.00 2008-01-14 22:01:49.575 014 13243.47 580.01 57170.94 88888.00 2008-01-14 22:01:50.575 014 13242.43 580.13 57170.70 88888.00 2008-01-14 22:01:51.575 014 13242.17 580.13 57170.82 88888.00 2008-01-14 22:01:52.575 014 13242.04 580.13 57169.60 88888.00 2008-01-14 22:01:53.575 014 13242.43 580.13 57170.45 88888.00 2008-01-14 22:01:54.575 014 13242.43 579.88 57169.72 88888.00 2008-01-14 22:01:55.575 014 13242.56 580.26 57169.60 88888.00 2008-01-14 22:01:56.575 014 13242.95 580.26 57170.21 88888.00 2008-01-14 22:01:57.575 014 13242.82 580.13 57169.96 88888.00 2008-01-14 22:01:58.575 014 13242.43 580.38 57168.62 88888.00 2008-01-14 22:01:59.575 014 13242.95 580.50 57168.98 88888.00 2008-01-14 22:02:00.575 014 13243.08 580.75 57168.98 88888.00 2008-01-14 22:02:01.575 014 13243.47 580.63 57168.25 88888.00 2008-01-14 22:02:02.575 014 13243.21 579.64 57168.86 88888.00 2008-01-14 22:02:03.575 014 13243.21 580.50 57168.01 88888.00 2008-01-14 22:02:04.575 014 13243.47 581.00 57168.25 88888.00 2008-01-14 22:02:05.575 014 13243.34 581.12 57168.62 88888.00 2008-01-14 22:02:06.575 014 13243.86 581.74 57168.25 88888.00 2008-01-14 22:02:07.575 014 13243.99 581.37 57168.86 88888.00 2008-01-14 22:02:08.575 014 13244.25 581.87 57167.88 88888.00 2008-01-14 22:02:09.575 014 13244.51 581.12 57168.01 88888.00 2008-01-14 22:02:10.575 014 13243.86 582.11 57167.76 88888.00 2008-01-14 22:02:11.575 014 13244.25 582.11 57167.64 88888.00 2008-01-14 22:02:12.575 014 13243.86 582.48 57167.76 88888.00 2008-01-14 22:02:13.575 014 13244.25 582.24 57168.01 88888.00 2008-01-14 22:02:14.575 014 13244.25 581.74 57167.88 88888.00 2008-01-14 22:02:15.575 014 13244.51 581.87 57168.13 88888.00 2008-01-14 22:02:16.575 014 13244.64 582.24 57167.64 88888.00 2008-01-14 22:02:17.575 014 13244.38 582.48 57168.38 88888.00 2008-01-14 22:02:18.575 014 13244.12 583.10 57168.01 88888.00 2008-01-14 22:02:19.575 014 13244.12 584.09 57168.01 88888.00 2008-01-14 22:02:20.575 014 13244.12 583.85 57168.01 88888.00 2008-01-14 22:02:21.575 014 13244.25 583.48 57168.01 88888.00 2008-01-14 22:02:22.575 014 13244.25 584.84 57167.64 88888.00 2008-01-14 22:02:23.575 014 13243.73 584.47 57167.88 88888.00 2008-01-14 22:02:24.575 014 13243.47 584.59 57168.01 88888.00 2008-01-14 22:02:25.575 014 13243.47 585.58 57168.13 88888.00 2008-01-14 22:02:26.575 014 13243.86 586.45 57168.25 88888.00 2008-01-14 22:02:27.575 014 13242.95 585.83 57168.01 88888.00 2008-01-14 22:02:28.575 014 13242.17 586.32 57167.88 88888.00 2008-01-14 22:02:29.575 014 13242.95 586.94 57168.01 88888.00 2008-01-14 22:02:30.575 014 13242.17 586.94 57167.76 88888.00 2008-01-14 22:02:31.575 014 13242.04 587.93 57167.39 88888.00 2008-01-14 22:02:32.575 014 13241.78 587.93 57167.64 88888.00 2008-01-14 22:02:33.575 014 13241.26 588.18 57166.54 88888.00 2008-01-14 22:02:34.575 014 13241.39 589.30 57166.54 88888.00 2008-01-14 22:02:35.575 014 13241.13 588.43 57167.88 88888.00 2008-01-14 22:02:36.575 014 13240.48 588.55 57166.79 88888.00 2008-01-14 22:02:37.575 014 13240.35 589.42 57167.15 88888.00 2008-01-14 22:02:38.575 014 13239.70 589.30 57166.17 88888.00 2008-01-14 22:02:39.575 014 13239.31 589.30 57167.27 88888.00 2008-01-14 22:02:40.575 014 13238.79 588.92 57167.03 88888.00 2008-01-14 22:02:41.575 014 13239.05 589.54 57166.30 88888.00 2008-01-14 22:02:42.575 014 13238.27 588.68 57166.42 88888.00 2008-01-14 22:02:43.575 014 13238.01 589.05 57165.80 88888.00 2008-01-14 22:02:44.575 014 13237.62 588.80 57166.30 88888.00 2008-01-14 22:02:45.575 014 13237.88 588.18 57166.05 88888.00 2008-01-14 22:02:46.575 014 13237.75 588.43 57165.93 88888.00 2008-01-14 22:02:47.575 014 13237.23 588.43 57166.05 88888.00 2008-01-14 22:02:48.575 014 13237.10 587.69 57165.20 88888.00 2008-01-14 22:02:49.575 014 13237.75 586.82 57165.32 88888.00 2008-01-14 22:02:50.575 014 13237.75 586.08 57165.56 88888.00 2008-01-14 22:02:51.575 014 13237.75 586.82 57165.56 88888.00 2008-01-14 22:02:52.575 014 13237.10 586.20 57165.20 88888.00 2008-01-14 22:02:53.575 014 13237.23 585.46 57164.71 88888.00 2008-01-14 22:02:54.575 014 13237.62 585.33 57164.95 88888.00 2008-01-14 22:02:55.575 014 13238.01 585.21 57165.07 88888.00 2008-01-14 22:02:56.575 014 13238.27 584.84 57164.21 88888.00 2008-01-14 22:02:57.575 014 13238.14 584.22 57164.21 88888.00 2008-01-14 22:02:58.575 014 13237.36 583.85 57164.34 88888.00 2008-01-14 22:02:59.575 014 13237.49 583.72 57164.09 88888.00 2008-01-14 22:03:00.575 014 13238.27 584.09 57163.73 88888.00 2008-01-14 22:03:01.575 014 13238.27 583.10 57163.61 88888.00 2008-01-14 22:03:02.575 014 13238.66 583.35 57163.73 88888.00 2008-01-14 22:03:03.575 014 13237.75 583.48 57163.48 88888.00 2008-01-14 22:03:04.575 014 13238.53 583.48 57163.12 88888.00 2008-01-14 22:03:05.575 014 13238.53 582.98 57162.75 88888.00 2008-01-14 22:03:06.575 014 13238.53 583.10 57163.24 88888.00 2008-01-14 22:03:07.575 014 13239.18 583.35 57162.87 88888.00 2008-01-14 22:03:08.575 014 13237.88 583.10 57163.12 88888.00 2008-01-14 22:03:09.575 014 13238.92 583.48 57163.12 88888.00 2008-01-14 22:03:10.575 014 13238.40 583.10 57163.61 88888.00 2008-01-14 22:03:11.575 014 13238.79 583.60 57162.87 88888.00 2008-01-14 22:03:12.575 014 13238.27 583.72 57163.61 88888.00 2008-01-14 22:03:13.575 014 13237.88 584.47 57163.24 88888.00 2008-01-14 22:03:14.575 014 13237.49 585.33 57162.63 88888.00 2008-01-14 22:03:15.575 014 13238.14 585.21 57162.99 88888.00 2008-01-14 22:03:16.575 014 13237.88 584.34 57162.99 88888.00 2008-01-14 22:03:17.575 014 13238.40 584.84 57162.63 88888.00 2008-01-14 22:03:18.575 014 13237.49 585.09 57162.50 88888.00 2008-01-14 22:03:19.575 014 13237.23 585.21 57162.63 88888.00 2008-01-14 22:03:20.575 014 13237.49 585.33 57162.50 88888.00 2008-01-14 22:03:21.575 014 13237.88 585.09 57162.38 88888.00 2008-01-14 22:03:22.575 014 13238.40 585.58 57162.63 88888.00 2008-01-14 22:03:23.575 014 13238.40 584.84 57162.99 88888.00 2008-01-14 22:03:24.575 014 13239.18 584.84 57161.65 88888.00 2008-01-14 22:03:25.575 014 13239.70 584.59 57162.02 88888.00 2008-01-14 22:03:26.575 014 13239.83 584.22 57162.63 88888.00 2008-01-14 22:03:27.575 014 13239.70 583.85 57162.87 88888.00 2008-01-14 22:03:28.575 014 13240.74 583.85 57162.38 88888.00 2008-01-14 22:03:29.575 014 13240.22 583.10 57162.26 88888.00 2008-01-14 22:03:30.575 014 13241.39 583.35 57162.26 88888.00 2008-01-14 22:03:31.575 014 13241.65 583.10 57162.75 88888.00 2008-01-14 22:03:32.575 014 13241.78 582.86 57162.38 88888.00 2008-01-14 22:03:33.575 014 13241.26 582.86 57162.50 88888.00 2008-01-14 22:03:34.575 014 13242.43 582.73 57162.99 88888.00 2008-01-14 22:03:35.575 014 13242.82 582.73 57162.75 88888.00 2008-01-14 22:03:36.575 014 13242.30 582.48 57163.24 88888.00 2008-01-14 22:03:37.575 014 13243.21 582.98 57162.75 88888.00 2008-01-14 22:03:38.575 014 13243.86 584.09 57162.99 88888.00 2008-01-14 22:03:39.575 014 13243.99 583.85 57162.75 88888.00 2008-01-14 22:03:40.575 014 13244.25 583.85 57163.61 88888.00 2008-01-14 22:03:41.575 014 13244.51 583.97 57163.61 88888.00 2008-01-14 22:03:42.575 014 13244.64 584.71 57163.48 88888.00 2008-01-14 22:03:43.575 014 13245.03 584.09 57163.48 88888.00 2008-01-14 22:03:44.575 014 13244.90 585.09 57164.34 88888.00 2008-01-14 22:03:45.575 014 13245.81 585.09 57163.85 88888.00 2008-01-14 22:03:46.575 014 13245.94 585.21 57163.73 88888.00 2008-01-14 22:03:47.575 014 13246.72 585.58 57164.21 88888.00 2008-01-14 22:03:48.575 014 13246.59 586.08 57164.46 88888.00 2008-01-14 22:03:49.575 014 13247.37 586.20 57164.71 88888.00 2008-01-14 22:03:50.575 014 13247.76 586.57 57164.46 88888.00 2008-01-14 22:03:51.575 014 13248.28 587.69 57165.20 88888.00 2008-01-14 22:03:52.575 014 13248.02 587.44 57164.95 88888.00 2008-01-14 22:03:53.575 014 13248.41 587.93 57165.07 88888.00 2008-01-14 22:03:54.575 014 13248.15 588.80 57165.32 88888.00 2008-01-14 22:03:55.575 014 13248.67 589.42 57165.07 88888.00 2008-01-14 22:03:56.575 014 13248.15 589.54 57165.32 88888.00 2008-01-14 22:03:57.575 014 13249.32 589.92 57165.93 88888.00 2008-01-14 22:03:58.575 014 13249.06 590.53 57165.80 88888.00 2008-01-14 22:03:59.575 014 13248.93 591.03 57165.44 88888.00 2008-01-14 22:04:00.575 014 13249.32 591.53 57165.80 88888.00 2008-01-14 22:04:01.575 014 13249.19 592.39 57166.66 88888.00 2008-01-14 22:04:02.575 014 13249.19 592.76 57166.42 88888.00 2008-01-14 22:04:03.575 014 13249.71 593.01 57165.80 88888.00 2008-01-14 22:04:04.575 014 13249.06 592.76 57166.79 88888.00 2008-01-14 22:04:05.575 014 13248.67 593.76 57167.15 88888.00 2008-01-14 22:04:06.575 014 13248.93 594.00 57166.54 88888.00 2008-01-14 22:04:07.575 014 13249.06 593.76 57167.03 88888.00 2008-01-14 22:04:08.575 014 13248.80 593.76 57167.27 88888.00 2008-01-14 22:04:09.575 014 13248.41 593.88 57167.03 88888.00 2008-01-14 22:04:10.575 014 13248.67 594.99 57167.27 88888.00 2008-01-14 22:04:11.575 014 13247.89 595.12 57167.27 88888.00 2008-01-14 22:04:12.575 014 13248.02 594.37 57167.15 88888.00 2008-01-14 22:04:13.575 014 13247.37 595.12 57167.88 88888.00 2008-01-14 22:04:14.575 014 13246.72 595.37 57167.88 88888.00 2008-01-14 22:04:15.575 014 13245.55 595.49 57168.25 88888.00 2008-01-14 22:04:16.575 014 13245.55 595.24 57167.39 88888.00 2008-01-14 22:04:17.575 014 13244.51 595.86 57167.52 88888.00 2008-01-14 22:04:18.575 014 13244.51 596.23 57168.38 88888.00 2008-01-14 22:04:19.575 014 13243.86 595.86 57167.52 88888.00 2008-01-14 22:04:20.575 014 13243.08 595.86 57166.79 88888.00 2008-01-14 22:04:21.575 014 13242.17 595.74 57167.76 88888.00 2008-01-14 22:04:22.575 014 13242.17 596.36 57166.66 88888.00 2008-01-14 22:04:23.575 014 13242.17 595.86 57167.03 88888.00 2008-01-14 22:04:24.575 014 13241.39 595.61 57166.54 88888.00 2008-01-14 22:04:25.575 014 13240.48 595.98 57167.03 88888.00 2008-01-14 22:04:26.575 014 13240.61 594.50 57166.42 88888.00 2008-01-14 22:04:27.575 014 13240.09 595.24 57166.54 88888.00 2008-01-14 22:04:28.575 014 13239.44 595.86 57166.66 88888.00 2008-01-14 22:04:29.575 014 13239.57 595.61 57166.05 88888.00 2008-01-14 22:04:30.575 014 13239.44 594.62 57166.17 88888.00 2008-01-14 22:04:31.575 014 13239.83 594.50 57165.56 88888.00 2008-01-14 22:04:32.575 014 13239.05 594.25 57165.56 88888.00 2008-01-14 22:04:33.575 014 13238.66 594.37 57165.44 88888.00 2008-01-14 22:04:34.575 014 13239.57 593.26 57165.32 88888.00 2008-01-14 22:04:35.575 014 13238.53 592.76 57165.56 88888.00 2008-01-14 22:04:36.575 014 13238.27 593.51 57165.20 88888.00 2008-01-14 22:04:37.575 014 13238.27 593.26 57165.44 88888.00 2008-01-14 22:04:38.575 014 13238.92 592.27 57164.83 88888.00 2008-01-14 22:04:39.575 014 13238.79 592.15 57164.71 88888.00 2008-01-14 22:04:40.575 014 13238.14 592.39 57164.34 88888.00 2008-01-14 22:04:41.575 014 13237.36 592.52 57164.71 88888.00 2008-01-14 22:04:42.575 014 13237.62 592.27 57164.21 88888.00 2008-01-14 22:04:43.575 014 13237.62 592.27 57163.85 88888.00 2008-01-14 22:04:44.575 014 13237.75 590.66 57163.61 88888.00 2008-01-14 22:04:45.575 014 13237.23 590.91 57163.36 88888.00 2008-01-14 22:04:46.575 014 13237.88 590.66 57163.24 88888.00 2008-01-14 22:04:47.575 014 13237.10 590.29 57163.85 88888.00 2008-01-14 22:04:48.575 014 13237.62 589.79 57163.36 88888.00 2008-01-14 22:04:49.575 014 13237.23 589.42 57163.48 88888.00 2008-01-14 22:04:50.575 014 13237.36 589.42 57163.24 88888.00 2008-01-14 22:04:51.575 014 13237.75 589.17 57162.75 88888.00 2008-01-14 22:04:52.575 014 13236.84 588.06 57162.87 88888.00 2008-01-14 22:04:53.575 014 13236.45 587.81 57162.50 88888.00 2008-01-14 22:04:54.575 014 13236.84 587.31 57163.12 88888.00 2008-01-14 22:04:55.575 014 13236.84 587.44 57162.87 88888.00 2008-01-14 22:04:56.575 014 13236.45 587.56 57162.02 88888.00 2008-01-14 22:04:57.575 014 13236.84 586.82 57162.26 88888.00 2008-01-14 22:04:58.575 014 13235.80 586.57 57162.38 88888.00 2008-01-14 22:04:59.575 014 13235.93 586.45 57162.02 88888.00 2008-01-14 22:05:00.575 014 13235.54 585.21 57161.77 88888.00 2008-01-14 22:05:01.575 014 13236.06 584.71 57161.65 88888.00 2008-01-14 22:05:02.575 014 13235.67 585.58 57161.28 88888.00 2008-01-14 22:05:03.575 014 13235.67 585.09 57161.28 88888.00 2008-01-14 22:05:04.575 014 13236.19 584.59 57161.41 88888.00 2008-01-14 22:05:05.575 014 13235.15 584.84 57161.04 88888.00 2008-01-14 22:05:06.575 014 13235.41 583.97 57161.04 88888.00 2008-01-14 22:05:07.575 014 13236.32 584.47 57161.41 88888.00 2008-01-14 22:05:08.575 014 13235.80 583.85 57160.67 88888.00 2008-01-14 22:05:09.575 014 13235.15 584.22 57161.04 88888.00 2008-01-14 22:05:10.575 014 13236.19 584.22 57160.67 88888.00 2008-01-14 22:05:11.575 014 13235.28 584.09 57160.06 88888.00 2008-01-14 22:05:12.575 014 13235.41 583.35 57160.67 88888.00 2008-01-14 22:05:13.575 014 13235.02 583.48 57160.67 88888.00 2008-01-14 22:05:14.575 014 13235.02 583.35 57159.82 88888.00 2008-01-14 22:05:15.575 014 13235.02 583.23 57160.67 88888.00 2008-01-14 22:05:16.575 014 13234.89 583.48 57159.45 88888.00 2008-01-14 22:05:17.575 014 13235.28 583.23 57159.94 88888.00 2008-01-14 22:05:18.575 014 13235.15 582.73 57160.06 88888.00 2008-01-14 22:05:19.575 014 13234.63 583.23 57160.06 88888.00 2008-01-14 22:05:20.575 014 13234.76 582.98 57160.30 88888.00 2008-01-14 22:05:21.575 014 13234.63 582.24 57160.06 88888.00 2008-01-14 22:05:22.575 014 13233.99 581.74 57159.82 88888.00 2008-01-14 22:05:23.575 014 13233.73 581.99 57159.94 88888.00 2008-01-14 22:05:24.575 014 13233.73 581.12 57160.30 88888.00 2008-01-14 22:05:25.575 014 13233.34 581.12 57160.18 88888.00 2008-01-14 22:05:26.575 014 13233.73 581.00 57159.69 88888.00 2008-01-14 22:05:27.575 014 13233.73 581.00 57159.57 88888.00 2008-01-14 22:05:28.575 014 13233.34 581.12 57159.69 88888.00 2008-01-14 22:05:29.575 014 13232.95 580.87 57159.82 88888.00 2008-01-14 22:05:30.575 014 13232.43 580.63 57159.20 88888.00 2008-01-14 22:05:31.575 014 13232.04 580.13 57158.71 88888.00 2008-01-14 22:05:32.575 014 13231.78 580.26 57159.94 88888.00 2008-01-14 22:05:33.575 014 13231.91 579.76 57158.71 88888.00 2008-01-14 22:05:34.575 014 13231.65 580.26 57158.23 88888.00 2008-01-14 22:05:35.575 014 13231.52 579.76 57159.08 88888.00 2008-01-14 22:05:36.575 014 13231.13 579.14 57158.59 88888.00 2008-01-14 22:05:37.575 014 13231.39 579.26 57158.47 88888.00 2008-01-14 22:05:38.575 014 13230.48 579.51 57158.59 88888.00 2008-01-14 22:05:39.575 014 13230.61 579.39 57157.86 88888.00 2008-01-14 22:05:40.575 014 13230.87 578.89 57158.35 88888.00 2008-01-14 22:05:41.575 014 13230.35 578.77 57158.35 88888.00 2008-01-14 22:05:42.575 014 13229.96 578.89 57158.84 88888.00 2008-01-14 22:05:43.575 014 13229.31 578.64 57157.61 88888.00 2008-01-14 22:05:44.575 014 13230.22 578.89 57158.35 88888.00 2008-01-14 22:05:45.575 014 13229.96 578.64 57157.98 88888.00 2008-01-14 22:05:46.575 014 13229.83 578.77 57157.98 88888.00 2008-01-14 22:05:47.575 014 13230.35 579.02 57158.35 88888.00 2008-01-14 22:05:48.575 014 13230.35 578.77 57157.49 88888.00 2008-01-14 22:05:49.575 014 13230.48 578.89 57157.98 88888.00 2008-01-14 22:05:50.575 014 13229.70 579.39 57157.37 88888.00 2008-01-14 22:05:51.575 014 13229.96 579.39 57157.86 88888.00 2008-01-14 22:05:52.575 014 13229.83 579.64 57157.86 88888.00 2008-01-14 22:05:53.575 014 13229.57 580.26 57158.47 88888.00 2008-01-14 22:05:54.575 014 13230.35 580.26 57157.49 88888.00 2008-01-14 22:05:55.575 014 13229.44 581.12 57157.00 88888.00 2008-01-14 22:05:56.575 014 13229.31 580.87 57157.86 88888.00 2008-01-14 22:05:57.575 014 13229.44 581.00 57157.74 88888.00 2008-01-14 22:05:58.575 014 13229.31 581.74 57157.61 88888.00 2008-01-14 22:05:59.575 014 13229.05 582.73 57157.74 88888.00 2008-01-14 22:06:00.575 014 13228.01 583.10 57157.49 88888.00 2008-01-14 22:06:01.575 014 13228.92 583.23 57156.88 88888.00 2008-01-14 22:06:02.575 014 13227.62 583.85 57157.25 88888.00 2008-01-14 22:06:03.575 014 13228.40 584.47 57156.76 88888.00 2008-01-14 22:06:04.575 014 13228.14 584.71 57157.25 88888.00 2008-01-14 22:06:05.575 014 13227.88 585.46 57157.00 88888.00 2008-01-14 22:06:06.575 014 13227.62 585.21 57157.37 88888.00 2008-01-14 22:06:07.575 014 13227.88 585.83 57156.88 88888.00 2008-01-14 22:06:08.575 014 13228.14 585.95 57157.37 88888.00 2008-01-14 22:06:09.575 014 13228.01 587.44 57157.61 88888.00 2008-01-14 22:06:10.575 014 13227.23 587.07 57156.52 88888.00 2008-01-14 22:06:11.575 014 13227.62 587.44 57156.64 88888.00 2008-01-14 22:06:12.575 014 13227.88 588.80 57155.90 88888.00 2008-01-14 22:06:13.575 014 13228.14 588.18 57156.88 88888.00 2008-01-14 22:06:14.575 014 13227.75 588.43 57157.25 88888.00 2008-01-14 22:06:15.575 014 13226.97 589.30 57156.27 88888.00 2008-01-14 22:06:16.575 014 13227.10 590.29 57156.39 88888.00 2008-01-14 22:06:17.575 014 13226.84 590.41 57156.39 88888.00 2008-01-14 22:06:18.575 014 13227.75 590.66 57155.78 88888.00 2008-01-14 22:06:19.575 014 13227.62 590.78 57156.02 88888.00 2008-01-14 22:06:20.575 014 13228.01 591.28 57156.02 88888.00 2008-01-14 22:06:21.575 014 13227.36 591.53 57156.27 88888.00 2008-01-14 22:06:22.575 014 13227.75 591.90 57156.39 88888.00 2008-01-14 22:06:23.575 014 13227.88 592.52 57156.52 88888.00 2008-01-14 22:06:24.575 014 13227.75 592.15 57155.78 88888.00 2008-01-14 22:06:25.575 014 13227.49 591.77 57156.64 88888.00 2008-01-14 22:06:26.575 014 13228.79 592.52 57155.90 88888.00 2008-01-14 22:06:27.575 014 13228.01 592.39 57155.90 88888.00 2008-01-14 22:06:28.575 014 13228.14 592.02 57156.27 88888.00 2008-01-14 22:06:29.575 014 13228.79 592.89 57156.52 88888.00 2008-01-14 22:06:30.575 014 13228.40 592.15 57156.27 88888.00 2008-01-14 22:06:31.575 014 13229.44 592.89 57156.64 88888.00 2008-01-14 22:06:32.575 014 13229.31 593.14 57156.15 88888.00 2008-01-14 22:06:33.575 014 13229.44 592.15 57156.02 88888.00 2008-01-14 22:06:34.575 014 13229.83 592.52 57156.52 88888.00 2008-01-14 22:06:35.575 014 13231.00 592.89 57156.39 88888.00 2008-01-14 22:06:36.575 014 13230.35 592.76 57156.27 88888.00 2008-01-14 22:06:37.575 014 13230.09 592.89 57156.52 88888.00 2008-01-14 22:06:38.575 014 13230.87 593.26 57156.27 88888.00 2008-01-14 22:06:39.575 014 13230.09 593.01 57156.02 88888.00 2008-01-14 22:06:40.575 014 13231.13 593.63 57156.64 88888.00 2008-01-14 22:06:41.575 014 13231.52 593.38 57156.76 88888.00 2008-01-14 22:06:42.575 014 13230.22 593.38 57156.02 88888.00 2008-01-14 22:06:43.575 014 13231.39 593.63 57156.76 88888.00 2008-01-14 22:06:44.575 014 13231.13 594.00 57156.88 88888.00 2008-01-14 22:06:45.575 014 13231.78 594.13 57156.76 88888.00 2008-01-14 22:06:46.575 014 13231.78 594.00 57156.76 88888.00 2008-01-14 22:06:47.575 014 13231.78 594.13 57157.00 88888.00 2008-01-14 22:06:48.575 014 13231.65 594.00 57156.27 88888.00 2008-01-14 22:06:49.575 014 13233.08 594.25 57156.88 88888.00 2008-01-14 22:06:50.575 014 13232.30 594.37 57156.76 88888.00 2008-01-14 22:06:51.575 014 13233.73 594.13 57157.00 88888.00 2008-01-14 22:06:52.575 014 13233.21 593.88 57156.64 88888.00 2008-01-14 22:06:53.575 014 13233.60 594.75 57157.00 88888.00 2008-01-14 22:06:54.575 014 13233.99 593.51 57156.52 88888.00 2008-01-14 22:06:55.575 014 13234.12 594.50 57156.88 88888.00 2008-01-14 22:06:56.575 014 13234.12 594.62 57157.37 88888.00 2008-01-14 22:06:57.575 014 13234.38 593.63 57157.61 88888.00 2008-01-14 22:06:58.575 014 13234.76 594.75 57157.74 88888.00 2008-01-14 22:06:59.575 014 13234.63 594.13 57157.25 88888.00 2008-01-14 22:07:00.575 014 13235.02 593.76 57157.25 88888.00 2008-01-14 22:07:01.575 014 13235.28 593.88 57157.74 88888.00 2008-01-14 22:07:02.575 014 13234.89 593.88 57157.61 88888.00 2008-01-14 22:07:03.575 014 13234.76 592.64 57157.49 88888.00 2008-01-14 22:07:04.575 014 13234.89 593.26 57157.49 88888.00 2008-01-14 22:07:05.575 014 13235.15 592.64 57158.23 88888.00 2008-01-14 22:07:06.575 014 13235.15 592.64 57157.86 88888.00 2008-01-14 22:07:07.575 014 13236.19 592.89 57157.74 88888.00 2008-01-14 22:07:08.575 014 13235.67 593.51 57157.98 88888.00 2008-01-14 22:07:09.575 014 13235.28 592.76 57158.10 88888.00 2008-01-14 22:07:10.575 014 13235.02 592.64 57158.35 88888.00 2008-01-14 22:07:11.575 014 13235.15 592.76 57158.35 88888.00 2008-01-14 22:07:12.575 014 13235.67 592.15 57157.25 88888.00 2008-01-14 22:07:13.575 014 13235.41 591.90 57157.25 88888.00 2008-01-14 22:07:14.575 014 13234.63 592.39 57157.98 88888.00 2008-01-14 22:07:15.575 014 13235.15 592.39 57158.59 88888.00 2008-01-14 22:07:16.575 014 13234.89 591.65 57158.35 88888.00 2008-01-14 22:07:17.575 014 13234.25 590.91 57158.59 88888.00 2008-01-14 22:07:18.575 014 13234.38 591.65 57157.98 88888.00 2008-01-14 22:07:19.575 014 13234.50 591.90 57158.23 88888.00 2008-01-14 22:07:20.575 014 13235.41 590.91 57158.47 88888.00 2008-01-14 22:07:21.575 014 13234.25 591.40 57158.10 88888.00 2008-01-14 22:07:22.575 014 13234.63 590.41 57158.35 88888.00 2008-01-14 22:07:23.575 014 13233.99 591.28 57158.10 88888.00 2008-01-14 22:07:24.575 014 13234.50 590.41 57158.47 88888.00 2008-01-14 22:07:25.575 014 13234.89 590.04 57157.00 88888.00 2008-01-14 22:07:26.575 014 13234.63 589.92 57158.10 88888.00 2008-01-14 22:07:27.575 014 13234.25 590.04 57158.71 88888.00 2008-01-14 22:07:28.575 014 13234.25 590.29 57158.35 88888.00 2008-01-14 22:07:29.575 014 13234.38 589.54 57158.35 88888.00 2008-01-14 22:07:30.575 014 13234.89 590.04 57158.35 88888.00 2008-01-14 22:07:31.575 014 13234.63 589.54 57157.37 88888.00 2008-01-14 22:07:32.575 014 13234.76 590.16 57157.61 88888.00 2008-01-14 22:07:33.575 014 13234.50 589.67 57158.10 88888.00 2008-01-14 22:07:34.575 014 13234.63 589.92 57158.84 88888.00 2008-01-14 22:07:35.575 014 13234.63 590.29 57157.49 88888.00 2008-01-14 22:07:36.575 014 13234.89 589.92 57157.86 88888.00 2008-01-14 22:07:37.575 014 13234.63 590.16 57158.35 88888.00 2008-01-14 22:07:38.575 014 13235.02 590.91 57158.35 88888.00 2008-01-14 22:07:39.575 014 13234.76 590.16 57157.74 88888.00 2008-01-14 22:07:40.575 014 13234.63 590.41 57157.86 88888.00 2008-01-14 22:07:41.575 014 13234.50 591.77 57157.74 88888.00 2008-01-14 22:07:42.575 014 13234.38 591.53 57157.74 88888.00 2008-01-14 22:07:43.575 014 13234.63 591.53 57157.74 88888.00 2008-01-14 22:07:44.575 014 13234.38 591.77 57158.23 88888.00 2008-01-14 22:07:45.575 014 13234.89 591.90 57157.61 88888.00 2008-01-14 22:07:46.575 014 13233.99 592.64 57158.35 88888.00 2008-01-14 22:07:47.575 014 13233.99 592.27 57157.37 88888.00 2008-01-14 22:07:48.575 014 13234.38 592.27 57157.98 88888.00 2008-01-14 22:07:49.575 014 13234.25 592.39 57157.12 88888.00 2008-01-14 22:07:50.575 014 13234.50 593.38 57157.74 88888.00 2008-01-14 22:07:51.575 014 13234.76 593.14 57158.10 88888.00 2008-01-14 22:07:52.575 014 13235.02 593.14 57157.98 88888.00 2008-01-14 22:07:53.575 014 13234.50 593.63 57158.23 88888.00 2008-01-14 22:07:54.575 014 13235.02 592.76 57157.12 88888.00 2008-01-14 22:07:55.575 014 13233.99 593.38 57157.49 88888.00 2008-01-14 22:07:56.575 014 13234.50 592.89 57157.98 88888.00 2008-01-14 22:07:57.575 014 13234.12 592.64 57157.49 88888.00 2008-01-14 22:07:58.575 014 13234.89 593.38 57157.25 88888.00 2008-01-14 22:07:59.575 014 13234.50 593.14 57157.49 88888.00 2008-01-14 22:08:00.575 014 13234.76 593.01 57157.49 88888.00 2008-01-14 22:08:01.575 014 13234.50 593.26 57157.61 88888.00 2008-01-14 22:08:02.574 014 13234.38 593.14 57157.37 88888.00 2008-01-14 22:08:03.574 014 13234.50 594.25 57157.61 88888.00 2008-01-14 22:08:04.574 014 13233.99 593.51 57157.37 88888.00 2008-01-14 22:08:05.574 014 13233.99 593.14 57158.35 88888.00 2008-01-14 22:08:06.574 014 13234.89 593.76 57157.49 88888.00 2008-01-14 22:08:07.574 014 13234.38 594.00 57157.49 88888.00 2008-01-14 22:08:08.574 014 13234.50 594.13 57157.61 88888.00 2008-01-14 22:08:09.574 014 13234.76 594.50 57157.25 88888.00 2008-01-14 22:08:10.574 014 13234.38 595.24 57157.25 88888.00 2008-01-14 22:08:11.574 014 13234.25 594.37 57157.37 88888.00 2008-01-14 22:08:12.574 014 13235.02 595.24 57157.61 88888.00 2008-01-14 22:08:13.574 014 13234.76 595.12 57157.49 88888.00 2008-01-14 22:08:14.574 014 13234.89 594.75 57157.74 88888.00 2008-01-14 22:08:15.574 014 13235.93 595.37 57157.00 88888.00 2008-01-14 22:08:16.574 014 13235.28 595.37 57157.98 88888.00 2008-01-14 22:08:17.574 014 13235.41 595.49 57157.61 88888.00 2008-01-14 22:08:18.574 014 13236.06 595.37 57157.74 88888.00 2008-01-14 22:08:19.574 014 13235.54 595.74 57157.37 88888.00 2008-01-14 22:08:20.574 014 13235.93 595.61 57157.37 88888.00 2008-01-14 22:08:21.574 014 13235.54 595.24 57157.37 88888.00 2008-01-14 22:08:22.574 014 13236.19 594.87 57157.49 88888.00 2008-01-14 22:08:23.574 014 13236.19 594.75 57157.74 88888.00 2008-01-14 22:08:24.574 014 13235.41 595.24 57158.10 88888.00 2008-01-14 22:08:25.574 014 13235.15 594.62 57157.37 88888.00 2008-01-14 22:08:26.574 014 13235.80 594.37 57157.74 88888.00 2008-01-14 22:08:27.574 014 13234.89 593.88 57157.49 88888.00 2008-01-14 22:08:28.574 014 13234.76 593.14 57157.86 88888.00 2008-01-14 22:08:29.574 014 13234.76 594.00 57157.49 88888.00 2008-01-14 22:08:30.574 014 13235.15 593.14 57156.64 88888.00 2008-01-14 22:08:31.574 014 13234.25 593.88 57156.64 88888.00 2008-01-14 22:08:32.574 014 13233.86 593.38 57157.00 88888.00 2008-01-14 22:08:33.574 014 13233.73 593.51 57157.49 88888.00 2008-01-14 22:08:34.574 014 13233.86 593.38 57157.49 88888.00 2008-01-14 22:08:35.574 014 13233.73 594.00 57157.25 88888.00 2008-01-14 22:08:36.574 014 13233.47 592.89 57157.00 88888.00 2008-01-14 22:08:37.574 014 13233.21 593.88 57157.25 88888.00 2008-01-14 22:08:38.574 014 13233.21 593.51 57156.64 88888.00 2008-01-14 22:08:39.574 014 13234.12 594.00 57157.12 88888.00 2008-01-14 22:08:40.574 014 13233.21 593.51 57156.76 88888.00 2008-01-14 22:08:41.574 014 13233.47 592.89 57156.64 88888.00 2008-01-14 22:08:42.574 014 13233.73 592.76 57157.00 88888.00 2008-01-14 22:08:43.574 014 13234.25 592.52 57156.27 88888.00 2008-01-14 22:08:44.574 014 13233.21 592.76 57156.39 88888.00 2008-01-14 22:08:45.574 014 13233.47 592.15 57156.15 88888.00 2008-01-14 22:08:46.574 014 13234.12 591.90 57156.39 88888.00 2008-01-14 22:08:47.574 014 13233.21 590.91 57156.02 88888.00 2008-01-14 22:08:48.574 014 13233.21 590.53 57156.52 88888.00 2008-01-14 22:08:49.574 014 13232.82 590.41 57155.78 88888.00 2008-01-14 22:08:50.574 014 13232.69 589.92 57155.66 88888.00 2008-01-14 22:08:51.574 014 13232.43 589.79 57155.54 88888.00 2008-01-14 22:08:52.574 014 13232.82 589.92 57155.78 88888.00 2008-01-14 22:08:53.574 014 13232.30 589.92 57156.15 88888.00 2008-01-14 22:08:54.574 014 13232.82 589.79 57156.15 88888.00 2008-01-14 22:08:55.574 014 13231.26 589.30 57155.41 88888.00 2008-01-14 22:08:56.574 014 13231.39 588.18 57155.41 88888.00 2008-01-14 22:08:57.574 014 13230.87 588.92 57155.66 88888.00 2008-01-14 22:08:58.574 014 13231.65 588.18 57155.78 88888.00 2008-01-14 22:08:59.574 014 13231.52 588.31 57156.02 88888.00 2008-01-14 22:09:00.574 014 13231.13 588.31 57155.41 88888.00 2008-01-14 22:09:01.574 014 13231.52 588.68 57155.54 88888.00 2008-01-14 22:09:02.574 014 13231.00 588.06 57155.17 88888.00 2008-01-14 22:09:03.574 014 13230.48 588.31 57155.17 88888.00 2008-01-14 22:09:04.574 014 13230.22 588.68 57154.80 88888.00 2008-01-14 22:09:05.574 014 13230.74 588.18 57154.31 88888.00 2008-01-14 22:09:06.574 014 13229.05 587.69 57154.43 88888.00 2008-01-14 22:09:07.574 014 13228.79 587.31 57154.68 88888.00 2008-01-14 22:09:08.574 014 13229.44 588.31 57154.07 88888.00 2008-01-14 22:09:09.574 014 13227.62 587.69 57154.31 88888.00 2008-01-14 22:09:10.574 014 13227.49 587.69 57153.58 88888.00 2008-01-14 22:09:11.574 014 13227.75 588.18 57154.31 88888.00 2008-01-14 22:09:12.574 014 13227.10 588.68 57153.34 88888.00 2008-01-14 22:09:13.574 014 13226.45 587.93 57154.07 88888.00 2008-01-14 22:09:14.574 014 13226.71 587.56 57153.70 88888.00 2008-01-14 22:09:15.574 014 13225.93 587.93 57153.34 88888.00 2008-01-14 22:09:16.574 014 13225.93 587.81 57152.97 88888.00 2008-01-14 22:09:17.574 014 13226.32 587.69 57152.85 88888.00 2008-01-14 22:09:18.574 014 13226.19 587.31 57153.09 88888.00 2008-01-14 22:09:19.574 014 13226.32 586.70 57152.72 88888.00 2008-01-14 22:09:20.574 014 13225.67 586.57 57152.11 88888.00 2008-01-14 22:09:21.574 014 13225.80 586.70 57152.48 88888.00 2008-01-14 22:09:22.574 014 13225.67 586.57 57152.23 88888.00 2008-01-14 22:09:23.574 014 13225.67 585.70 57152.60 88888.00 2008-01-14 22:09:24.574 014 13225.41 585.33 57152.72 88888.00 2008-01-14 22:09:25.574 014 13226.06 585.33 57152.60 88888.00 2008-01-14 22:09:26.574 014 13225.67 585.70 57151.99 88888.00 2008-01-14 22:09:27.574 014 13225.93 585.09 57153.09 88888.00 2008-01-14 22:09:28.574 014 13225.02 584.84 57151.50 88888.00 2008-01-14 22:09:29.574 014 13224.63 585.09 57151.99 88888.00 2008-01-14 22:09:30.574 014 13224.89 585.83 57151.62 88888.00 2008-01-14 22:09:31.574 014 13224.50 585.58 57151.62 88888.00 2008-01-14 22:09:32.574 014 13223.33 585.83 57151.13 88888.00 2008-01-14 22:09:33.574 014 13223.72 586.08 57151.13 88888.00 2008-01-14 22:09:34.574 014 13223.33 586.32 57151.50 88888.00 2008-01-14 22:09:35.574 014 13223.20 587.19 57151.50 88888.00 2008-01-14 22:09:36.574 014 13223.20 586.57 57150.89 88888.00 2008-01-14 22:09:37.574 014 13222.94 587.07 57150.77 88888.00 2008-01-14 22:09:38.574 014 13222.42 587.81 57150.77 88888.00 2008-01-14 22:09:39.574 014 13222.68 587.69 57150.40 88888.00 2008-01-14 22:09:40.574 014 13222.16 587.81 57150.89 88888.00 2008-01-14 22:09:41.574 014 13222.94 587.69 57150.89 88888.00 2008-01-14 22:09:42.574 014 13222.55 587.81 57150.77 88888.00 2008-01-14 22:09:43.574 014 13222.68 587.81 57150.40 88888.00 2008-01-14 22:09:44.574 014 13223.33 587.81 57150.64 88888.00 2008-01-14 22:09:45.574 014 13223.20 587.81 57150.64 88888.00 2008-01-14 22:09:46.574 014 13222.68 588.43 57149.67 88888.00 2008-01-14 22:09:47.574 014 13223.46 588.80 57150.16 88888.00 2008-01-14 22:09:48.574 014 13223.59 588.55 57149.91 88888.00 2008-01-14 22:09:49.574 014 13223.59 588.55 57150.52 88888.00 2008-01-14 22:09:50.574 014 13224.50 588.92 57150.04 88888.00 2008-01-14 22:09:51.574 014 13223.59 588.68 57149.05 88888.00 2008-01-14 22:09:52.574 014 13223.98 589.30 57149.79 88888.00 2008-01-14 22:09:53.574 014 13224.11 589.79 57149.54 88888.00 2008-01-14 22:09:54.574 014 13224.63 590.16 57150.16 88888.00 2008-01-14 22:09:55.574 014 13224.50 590.04 57150.40 88888.00 2008-01-14 22:09:56.574 014 13224.63 590.04 57149.67 88888.00 2008-01-14 22:09:57.574 014 13224.76 590.04 57149.91 88888.00 2008-01-14 22:09:58.574 014 13224.37 590.41 57150.28 88888.00 2008-01-14 22:09:59.574 014 13224.63 590.41 57150.28 88888.00 2008-01-14 22:10:00.574 014 13224.11 590.29 57149.91 88888.00 2008-01-14 22:10:01.574 014 13224.37 590.78 57149.91 88888.00 2008-01-14 22:10:02.574 014 13224.50 590.66 57150.40 88888.00 2008-01-14 22:10:03.574 014 13225.28 590.78 57149.79 88888.00 2008-01-14 22:10:04.574 014 13225.15 589.79 57149.67 88888.00 2008-01-14 22:10:05.574 014 13224.76 590.16 57149.91 88888.00 2008-01-14 22:10:06.574 014 13225.41 590.16 57150.28 88888.00 2008-01-14 22:10:07.574 014 13225.67 589.79 57150.28 88888.00 2008-01-14 22:10:08.574 014 13226.06 588.68 57149.79 88888.00 2008-01-14 22:10:09.574 014 13227.10 588.92 57150.28 88888.00 2008-01-14 22:10:10.574 014 13227.62 588.18 57150.28 88888.00 2008-01-14 22:10:11.574 014 13228.66 586.94 57150.28 88888.00 2008-01-14 22:10:12.574 014 13228.92 587.19 57149.67 88888.00 2008-01-14 22:10:13.574 014 13228.79 586.82 57150.40 88888.00 2008-01-14 22:10:14.574 014 13229.18 586.08 57150.04 88888.00 2008-01-14 22:10:15.574 014 13228.92 585.21 57150.04 88888.00 2008-01-14 22:10:16.574 014 13228.66 585.21 57150.28 88888.00 2008-01-14 22:10:17.574 014 13229.05 584.84 57150.28 88888.00 2008-01-14 22:10:18.574 014 13228.66 583.85 57151.01 88888.00 2008-01-14 22:10:19.574 014 13228.79 583.60 57150.40 88888.00 2008-01-14 22:10:20.574 014 13228.92 583.48 57150.28 88888.00 2008-01-14 22:10:21.574 014 13228.79 583.10 57151.13 88888.00 2008-01-14 22:10:22.574 014 13228.40 583.48 57150.52 88888.00 2008-01-14 22:10:23.574 014 13227.88 583.23 57150.52 88888.00 2008-01-14 22:10:24.574 014 13228.27 582.61 57150.52 88888.00 2008-01-14 22:10:25.574 014 13227.49 583.23 57151.01 88888.00 2008-01-14 22:10:26.574 014 13227.49 582.86 57150.77 88888.00 2008-01-14 22:10:27.574 014 13226.71 582.36 57150.40 88888.00 2008-01-14 22:10:28.574 014 13226.84 582.11 57151.38 88888.00 2008-01-14 22:10:29.574 014 13226.71 582.11 57150.64 88888.00 2008-01-14 22:10:30.574 014 13226.84 582.48 57151.01 88888.00 2008-01-14 22:10:31.574 014 13227.36 581.99 57151.26 88888.00 2008-01-14 22:10:32.574 014 13227.36 582.61 57150.52 88888.00 2008-01-14 22:10:33.574 014 13228.01 581.12 57150.40 88888.00 2008-01-14 22:10:34.574 014 13227.36 581.37 57150.52 88888.00 2008-01-14 22:10:35.574 014 13227.10 581.37 57150.52 88888.00 2008-01-14 22:10:36.574 014 13226.84 580.75 57150.40 88888.00 2008-01-14 22:10:37.574 014 13227.10 580.26 57150.52 88888.00 2008-01-14 22:10:38.574 014 13226.58 580.01 57150.04 88888.00 2008-01-14 22:10:39.574 014 13226.58 580.01 57150.89 88888.00 2008-01-14 22:10:40.574 014 13226.71 580.01 57150.40 88888.00 2008-01-14 22:10:41.574 014 13225.67 579.39 57150.64 88888.00 2008-01-14 22:10:42.574 014 13226.45 579.51 57150.16 88888.00 2008-01-14 22:10:43.574 014 13226.45 579.26 57149.67 88888.00 2008-01-14 22:10:44.574 014 13226.45 578.89 57150.28 88888.00 2008-01-14 22:10:45.574 014 13226.58 578.64 57150.04 88888.00 2008-01-14 22:10:46.574 014 13226.84 578.40 57150.04 88888.00 2008-01-14 22:10:47.574 014 13227.62 577.90 57149.91 88888.00 2008-01-14 22:10:48.574 014 13227.75 577.90 57150.16 88888.00 2008-01-14 22:10:49.574 014 13227.10 578.03 57150.40 88888.00 2008-01-14 22:10:50.574 014 13227.23 578.03 57149.91 88888.00 2008-01-14 22:10:51.574 014 13227.10 578.03 57149.67 88888.00 2008-01-14 22:10:52.574 014 13228.01 578.27 57149.18 88888.00 2008-01-14 22:10:53.574 014 13227.10 578.27 57149.54 88888.00 2008-01-14 22:10:54.574 014 13226.71 578.64 57148.32 88888.00 2008-01-14 22:10:55.574 014 13226.97 578.64 57148.93 88888.00 2008-01-14 22:10:56.574 014 13226.45 579.51 57148.81 88888.00 2008-01-14 22:10:57.574 014 13225.80 579.02 57149.42 88888.00 2008-01-14 22:10:58.574 014 13226.19 580.13 57149.05 88888.00 2008-01-14 22:10:59.574 014 13225.28 580.50 57149.18 88888.00 2008-01-14 22:11:00.574 014 13225.67 580.75 57149.18 88888.00 2008-01-14 22:11:01.574 014 13225.28 581.62 57148.93 88888.00 2008-01-14 22:11:02.574 014 13224.89 581.49 57149.05 88888.00 2008-01-14 22:11:03.574 014 13225.28 582.48 57148.69 88888.00 2008-01-14 22:11:04.574 014 13225.54 582.98 57148.81 88888.00 2008-01-14 22:11:05.574 014 13225.67 582.86 57148.08 88888.00 2008-01-14 22:11:06.574 014 13226.32 582.36 57148.45 88888.00 2008-01-14 22:11:07.574 014 13226.58 582.48 57148.20 88888.00 2008-01-14 22:11:08.574 014 13227.10 582.86 57148.69 88888.00 2008-01-14 22:11:09.574 014 13226.71 582.98 57148.81 88888.00 2008-01-14 22:11:10.574 014 13227.23 583.97 57148.81 88888.00 2008-01-14 22:11:11.574 014 13227.36 583.48 57148.57 88888.00 2008-01-14 22:11:12.574 014 13228.53 583.35 57148.32 88888.00 2008-01-14 22:11:13.574 014 13228.66 582.48 57148.93 88888.00 2008-01-14 22:11:14.574 014 13229.05 583.48 57149.30 88888.00 2008-01-14 22:11:15.574 014 13229.57 583.72 57148.57 88888.00 2008-01-14 22:11:16.574 014 13229.70 583.48 57149.05 88888.00 2008-01-14 22:11:17.574 014 13229.70 583.97 57147.96 88888.00 2008-01-14 22:11:18.574 014 13229.57 583.97 57148.93 88888.00 2008-01-14 22:11:19.574 014 13228.66 584.09 57149.05 88888.00 2008-01-14 22:11:20.574 014 13230.09 584.09 57149.42 88888.00 2008-01-14 22:11:21.574 014 13229.70 584.09 57148.93 88888.00 2008-01-14 22:11:22.574 014 13229.05 584.84 57149.30 88888.00 2008-01-14 22:11:23.574 014 13228.53 584.84 57148.45 88888.00 2008-01-14 22:11:24.574 014 13228.92 585.46 57149.18 88888.00 2008-01-14 22:11:25.574 014 13228.53 585.33 57149.30 88888.00 2008-01-14 22:11:26.574 014 13228.40 585.83 57149.05 88888.00 2008-01-14 22:11:27.574 014 13228.53 585.33 57149.30 88888.00 2008-01-14 22:11:28.574 014 13228.79 585.33 57148.93 88888.00 2008-01-14 22:11:29.574 014 13228.40 586.08 57149.30 88888.00 2008-01-14 22:11:30.574 014 13228.01 585.70 57148.81 88888.00 2008-01-14 22:11:31.574 014 13228.40 585.58 57149.18 88888.00 2008-01-14 22:11:32.574 014 13228.79 585.70 57149.42 88888.00 2008-01-14 22:11:33.574 014 13228.66 585.09 57149.05 88888.00 2008-01-14 22:11:34.574 014 13228.79 585.46 57149.30 88888.00 2008-01-14 22:11:35.574 014 13228.53 585.83 57149.05 88888.00 2008-01-14 22:11:36.574 014 13229.57 585.46 57149.18 88888.00 2008-01-14 22:11:37.574 014 13229.57 585.46 57149.54 88888.00 2008-01-14 22:11:38.574 014 13229.57 585.46 57149.67 88888.00 2008-01-14 22:11:39.574 014 13229.83 585.83 57148.93 88888.00 2008-01-14 22:11:40.574 014 13230.09 585.33 57149.79 88888.00 2008-01-14 22:11:41.574 014 13230.09 585.70 57149.42 88888.00 2008-01-14 22:11:42.574 014 13230.74 585.33 57149.05 88888.00 2008-01-14 22:11:43.574 014 13229.70 586.08 57149.67 88888.00 2008-01-14 22:11:44.574 014 13229.83 585.33 57148.93 88888.00 2008-01-14 22:11:45.574 014 13230.48 585.70 57149.91 88888.00 2008-01-14 22:11:46.574 014 13231.13 584.84 57150.04 88888.00 2008-01-14 22:11:47.574 014 13231.26 585.58 57150.28 88888.00 2008-01-14 22:11:48.574 014 13231.00 585.70 57150.04 88888.00 2008-01-14 22:11:49.574 014 13231.65 585.58 57150.04 88888.00 2008-01-14 22:11:50.574 014 13231.26 585.83 57150.04 88888.00 2008-01-14 22:11:51.574 014 13231.78 585.70 57150.64 88888.00 2008-01-14 22:11:52.574 014 13231.91 585.70 57150.89 88888.00 2008-01-14 22:11:53.574 014 13232.30 586.20 57149.91 88888.00 2008-01-14 22:11:54.574 014 13232.17 586.32 57150.04 88888.00 2008-01-14 22:11:55.574 014 13232.04 586.57 57150.89 88888.00 2008-01-14 22:11:56.574 014 13232.04 586.32 57150.04 88888.00 2008-01-14 22:11:57.574 014 13232.69 586.70 57151.01 88888.00 2008-01-14 22:11:58.574 014 13232.95 586.82 57150.64 88888.00 2008-01-14 22:11:59.574 014 13232.69 586.82 57150.40 88888.00 2008-01-14 22:12:00.574 014 13232.82 586.82 57151.38 88888.00 2008-01-14 22:12:01.574 014 13232.95 587.81 57150.77 88888.00 2008-01-14 22:12:02.574 014 13233.21 586.82 57151.13 88888.00 2008-01-14 22:12:03.574 014 13232.56 587.07 57151.26 88888.00 2008-01-14 22:12:04.574 014 13234.12 587.31 57151.87 88888.00 2008-01-14 22:12:05.574 014 13233.73 586.57 57151.38 88888.00 2008-01-14 22:12:06.574 014 13233.73 587.19 57151.62 88888.00 2008-01-14 22:12:07.574 014 13233.86 586.82 57152.11 88888.00 2008-01-14 22:12:08.574 014 13233.99 586.20 57152.23 88888.00 2008-01-14 22:12:09.574 014 13234.38 586.57 57152.60 88888.00 2008-01-14 22:12:10.574 014 13234.50 586.45 57152.23 88888.00 2008-01-14 22:12:11.574 014 13234.89 586.20 57152.11 88888.00 2008-01-14 22:12:12.574 014 13235.28 585.95 57153.09 88888.00 2008-01-14 22:12:13.574 014 13235.28 585.83 57153.21 88888.00 2008-01-14 22:12:14.574 014 13234.76 585.09 57153.21 88888.00 2008-01-14 22:12:15.574 014 13235.15 585.33 57152.97 88888.00 2008-01-14 22:12:16.574 014 13236.06 585.21 57152.72 88888.00 2008-01-14 22:12:17.574 014 13235.54 585.21 57152.11 88888.00 2008-01-14 22:12:18.574 014 13236.58 584.84 57153.46 88888.00 2008-01-14 22:12:19.574 014 13236.19 585.33 57152.97 88888.00 2008-01-14 22:12:20.574 014 13236.19 584.34 57152.85 88888.00 2008-01-14 22:12:21.574 014 13235.93 584.71 57153.34 88888.00 2008-01-14 22:12:22.574 014 13235.54 585.46 57153.82 88888.00 2008-01-14 22:12:23.574 014 13236.06 585.09 57153.95 88888.00 2008-01-14 22:12:24.574 014 13235.41 585.09 57153.82 88888.00 2008-01-14 22:12:25.574 014 13235.41 584.84 57153.95 88888.00 2008-01-14 22:12:26.574 014 13234.89 585.33 57153.34 88888.00 2008-01-14 22:12:27.574 014 13234.63 585.33 57153.70 88888.00 2008-01-14 22:12:28.574 014 13234.38 585.46 57154.07 88888.00 2008-01-14 22:12:29.574 014 13233.60 585.70 57153.70 88888.00 2008-01-14 22:12:30.574 014 13233.99 586.08 57153.70 88888.00 2008-01-14 22:12:31.574 014 13232.82 585.58 57153.95 88888.00 2008-01-14 22:12:32.574 014 13233.21 585.21 57154.19 88888.00 2008-01-14 22:12:33.574 014 13232.56 585.09 57153.21 88888.00 2008-01-14 22:12:34.574 014 13233.08 585.33 57153.82 88888.00 2008-01-14 22:12:35.574 014 13232.82 584.84 57154.56 88888.00 2008-01-14 22:12:36.574 014 13232.04 585.09 57153.82 88888.00 2008-01-14 22:12:37.574 014 13232.43 585.46 57153.70 88888.00 2008-01-14 22:12:38.574 014 13231.52 585.21 57153.46 88888.00 2008-01-14 22:12:39.574 014 13231.26 584.22 57153.58 88888.00 2008-01-14 22:12:40.574 014 13230.74 584.47 57153.09 88888.00 2008-01-14 22:12:41.574 014 13230.48 584.71 57153.34 88888.00 2008-01-14 22:12:42.574 014 13229.83 584.34 57153.70 88888.00 2008-01-14 22:12:43.574 014 13228.92 584.34 57153.46 88888.00 2008-01-14 22:12:44.574 014 13229.44 584.84 57152.85 88888.00 2008-01-14 22:12:45.574 014 13228.66 584.84 57152.72 88888.00 2008-01-14 22:12:46.574 014 13229.44 584.84 57152.97 88888.00 2008-01-14 22:12:47.574 014 13229.18 583.85 57152.85 88888.00 2008-01-14 22:12:48.574 014 13228.66 584.34 57152.97 88888.00 2008-01-14 22:12:49.574 014 13228.14 583.72 57152.60 88888.00 2008-01-14 22:12:50.574 014 13228.14 583.85 57152.85 88888.00 2008-01-14 22:12:51.574 014 13228.40 584.47 57152.36 88888.00 2008-01-14 22:12:52.574 014 13228.14 583.72 57152.11 88888.00 2008-01-14 22:12:53.574 014 13228.40 583.35 57152.60 88888.00 2008-01-14 22:12:54.574 014 13228.27 583.97 57151.75 88888.00 2008-01-14 22:12:55.574 014 13228.27 583.60 57151.99 88888.00 2008-01-14 22:12:56.574 014 13228.27 583.72 57151.75 88888.00 2008-01-14 22:12:57.574 014 13228.01 584.59 57151.13 88888.00 2008-01-14 22:12:58.574 014 13228.40 584.22 57151.62 88888.00 2008-01-14 22:12:59.574 014 13229.05 584.84 57151.13 88888.00 2008-01-14 22:13:00.574 014 13228.79 585.21 57151.50 88888.00 2008-01-14 22:13:01.574 014 13229.57 585.33 57151.01 88888.00 2008-01-14 22:13:02.574 014 13229.05 586.20 57151.13 88888.00 2008-01-14 22:13:03.574 014 13229.31 586.70 57151.50 88888.00 2008-01-14 22:13:04.574 014 13229.96 587.07 57151.38 88888.00 2008-01-14 22:13:05.574 014 13231.00 587.56 57151.13 88888.00 2008-01-14 22:13:06.574 014 13230.74 588.68 57151.50 88888.00 2008-01-14 22:13:07.574 014 13231.13 588.92 57151.13 88888.00 2008-01-14 22:13:08.574 014 13230.09 589.42 57150.89 88888.00 2008-01-14 22:13:09.574 014 13231.13 589.42 57150.89 88888.00 2008-01-14 22:13:10.574 014 13231.78 590.66 57149.91 88888.00 2008-01-14 22:13:11.574 014 13231.52 590.78 57151.13 88888.00 2008-01-14 22:13:12.574 014 13231.26 590.91 57150.64 88888.00 2008-01-14 22:13:13.574 014 13231.78 591.40 57151.38 88888.00 2008-01-14 22:13:14.574 014 13232.95 592.27 57152.11 88888.00 2008-01-14 22:13:15.574 014 13232.43 592.15 57151.01 88888.00 2008-01-14 22:13:16.574 014 13232.56 593.26 57151.62 88888.00 2008-01-14 22:13:17.574 014 13233.73 593.88 57151.62 88888.00 2008-01-14 22:13:18.574 014 13233.86 593.26 57151.87 88888.00 2008-01-14 22:13:19.574 014 13233.86 593.76 57151.87 88888.00 2008-01-14 22:13:20.574 014 13233.99 593.88 57151.99 88888.00 2008-01-14 22:13:21.574 014 13234.25 594.00 57152.11 88888.00 2008-01-14 22:13:22.574 014 13234.76 594.99 57152.11 88888.00 2008-01-14 22:13:23.574 014 13234.89 594.00 57152.11 88888.00 2008-01-14 22:13:24.574 014 13235.15 594.87 57151.62 88888.00 2008-01-14 22:13:25.574 014 13236.32 594.25 57152.36 88888.00 2008-01-14 22:13:26.574 014 13236.45 594.13 57152.11 88888.00 2008-01-14 22:13:27.574 014 13236.71 594.25 57153.21 88888.00 2008-01-14 22:13:28.574 014 13236.71 594.37 57153.09 88888.00 2008-01-14 22:13:29.574 014 13237.10 594.25 57153.34 88888.00 2008-01-14 22:13:30.574 014 13238.53 593.88 57153.09 88888.00 2008-01-14 22:13:31.574 014 13239.44 594.13 57153.09 88888.00 2008-01-14 22:13:32.574 014 13240.22 593.76 57152.48 88888.00 2008-01-14 22:13:33.574 014 13240.22 594.00 57153.82 88888.00 2008-01-14 22:13:34.574 014 13240.22 593.63 57153.95 88888.00 2008-01-14 22:13:35.574 014 13240.74 594.00 57154.43 88888.00 2008-01-14 22:13:36.574 014 13240.48 594.00 57153.46 88888.00 2008-01-14 22:13:37.574 014 13240.09 594.00 57154.19 88888.00 2008-01-14 22:13:38.574 014 13239.70 594.00 57153.82 88888.00 2008-01-14 22:13:39.574 014 13239.31 594.25 57153.58 88888.00 2008-01-14 22:13:40.574 014 13240.09 594.13 57153.95 88888.00 2008-01-14 22:13:41.574 014 13239.57 593.76 57154.31 88888.00 2008-01-14 22:13:42.574 014 13239.83 594.00 57153.82 88888.00 2008-01-14 22:13:43.574 014 13239.57 594.00 57153.82 88888.00 2008-01-14 22:13:44.574 014 13239.83 593.38 57154.80 88888.00 2008-01-14 22:13:45.574 014 13239.44 593.76 57154.43 88888.00 2008-01-14 22:13:46.574 014 13239.57 593.88 57154.19 88888.00 2008-01-14 22:13:47.574 014 13239.57 593.14 57154.68 88888.00 2008-01-14 22:13:48.574 014 13240.09 592.89 57155.05 88888.00 2008-01-14 22:13:49.574 014 13239.70 591.90 57154.68 88888.00 2008-01-14 22:13:50.574 014 13239.96 591.90 57154.80 88888.00 2008-01-14 22:13:51.574 014 13238.92 591.40 57154.68 88888.00 2008-01-14 22:13:52.574 014 13239.05 590.41 57154.68 88888.00 2008-01-14 22:13:53.574 014 13238.92 590.41 57154.43 88888.00 2008-01-14 22:13:54.574 014 13238.79 590.16 57155.17 88888.00 2008-01-14 22:13:55.574 014 13238.53 590.04 57154.56 88888.00 2008-01-14 22:13:56.574 014 13237.62 589.92 57154.68 88888.00 2008-01-14 22:13:57.574 014 13237.10 589.54 57154.31 88888.00 2008-01-14 22:13:58.574 014 13236.84 589.30 57155.17 88888.00 2008-01-14 22:13:59.574 014 13235.93 588.68 57154.80 88888.00 2008-01-14 22:14:00.574 014 13236.19 589.30 57154.19 88888.00 2008-01-14 22:14:01.574 014 13235.54 588.80 57155.05 88888.00 2008-01-14 22:14:02.574 014 13235.15 588.80 57154.68 88888.00 2008-01-14 22:14:03.574 014 13235.15 589.05 57153.82 88888.00 2008-01-14 22:14:04.574 014 13233.86 588.80 57154.31 88888.00 2008-01-14 22:14:05.574 014 13234.12 588.43 57153.95 88888.00 2008-01-14 22:14:06.574 014 13234.63 588.06 57153.82 88888.00 2008-01-14 22:14:07.574 014 13233.34 588.55 57153.58 88888.00 2008-01-14 22:14:08.574 014 13234.50 588.43 57153.46 88888.00 2008-01-14 22:14:09.574 014 13234.38 588.06 57153.58 88888.00 2008-01-14 22:14:10.574 014 13232.95 587.31 57153.21 88888.00 2008-01-14 22:14:11.574 014 13233.86 587.44 57153.34 88888.00 2008-01-14 22:14:12.574 014 13233.08 587.07 57153.46 88888.00 2008-01-14 22:14:13.574 014 13233.47 586.94 57152.72 88888.00 2008-01-14 22:14:14.574 014 13233.47 586.32 57153.09 88888.00 2008-01-14 22:14:15.574 014 13233.47 587.19 57153.46 88888.00 2008-01-14 22:14:16.574 014 13233.21 587.56 57152.72 88888.00 2008-01-14 22:14:17.574 014 13233.21 586.94 57152.85 88888.00 2008-01-14 22:14:18.574 014 13233.47 587.44 57152.48 88888.00 2008-01-14 22:14:19.574 014 13232.82 587.31 57152.60 88888.00 2008-01-14 22:14:20.574 014 13233.08 587.19 57153.09 88888.00 2008-01-14 22:14:21.574 014 13232.95 587.31 57152.23 88888.00 2008-01-14 22:14:22.574 014 13233.08 587.19 57151.50 88888.00 2008-01-14 22:14:23.574 014 13232.82 587.56 57151.87 88888.00 2008-01-14 22:14:24.574 014 13232.30 587.93 57152.23 88888.00 2008-01-14 22:14:25.574 014 13232.43 588.43 57151.26 88888.00 2008-01-14 22:14:26.574 014 13232.56 588.43 57151.62 88888.00 2008-01-14 22:14:27.574 014 13232.95 588.68 57152.11 88888.00 2008-01-14 22:14:28.574 014 13232.69 589.17 57151.01 88888.00 2008-01-14 22:14:29.574 014 13232.43 589.42 57151.62 88888.00 2008-01-14 22:14:30.574 014 13233.08 589.54 57151.87 88888.00 2008-01-14 22:14:31.574 014 13232.30 589.67 57151.62 88888.00 2008-01-14 22:14:32.574 014 13232.69 589.67 57151.38 88888.00 2008-01-14 22:14:33.574 014 13233.08 589.67 57150.77 88888.00 2008-01-14 22:14:34.574 014 13233.21 590.29 57151.38 88888.00 2008-01-14 22:14:35.574 014 13233.99 590.91 57151.50 88888.00 2008-01-14 22:14:36.574 014 13232.95 590.66 57151.13 88888.00 2008-01-14 22:14:37.574 014 13233.47 590.53 57151.01 88888.00 2008-01-14 22:14:38.574 014 13233.34 590.53 57150.89 88888.00 2008-01-14 22:14:39.574 014 13233.73 590.04 57151.26 88888.00 2008-01-14 22:14:40.574 014 13233.21 590.16 57151.50 88888.00 2008-01-14 22:14:41.574 014 13234.38 590.04 57151.13 88888.00 2008-01-14 22:14:42.574 014 13233.99 589.79 57150.89 88888.00 2008-01-14 22:14:43.574 014 13233.99 589.05 57150.89 88888.00 2008-01-14 22:14:44.574 014 13233.99 589.17 57151.50 88888.00 2008-01-14 22:14:45.574 014 13234.63 589.17 57151.87 88888.00 2008-01-14 22:14:46.574 014 13234.38 588.68 57151.26 88888.00 2008-01-14 22:14:47.574 014 13234.76 588.06 57150.89 88888.00 2008-01-14 22:14:48.574 014 13235.67 588.43 57150.64 88888.00 2008-01-14 22:14:49.574 014 13235.54 588.18 57150.89 88888.00 2008-01-14 22:14:50.574 014 13235.15 587.69 57151.26 88888.00 2008-01-14 22:14:51.574 014 13235.41 587.31 57151.50 88888.00 2008-01-14 22:14:52.574 014 13236.19 586.94 57151.26 88888.00 2008-01-14 22:14:53.574 014 13236.06 586.57 57151.01 88888.00 2008-01-14 22:14:54.574 014 13235.80 587.31 57151.87 88888.00 2008-01-14 22:14:55.574 014 13236.06 587.31 57151.26 88888.00 2008-01-14 22:14:56.574 014 13236.71 586.70 57151.87 88888.00 2008-01-14 22:14:57.574 014 13236.06 586.57 57151.13 88888.00 2008-01-14 22:14:58.574 014 13236.32 586.32 57151.50 88888.00 2008-01-14 22:14:59.574 014 13236.19 586.08 57151.26 88888.00 2008-01-14 22:15:00.574 014 13237.10 586.20 57151.75 88888.00 2008-01-14 22:15:01.574 014 13236.58 586.08 57152.23 88888.00 2008-01-14 22:15:02.574 014 13236.84 585.95 57151.62 88888.00 2008-01-14 22:15:03.574 014 13237.10 586.20 57151.62 88888.00 2008-01-14 22:15:04.574 014 13237.49 585.33 57151.62 88888.00 2008-01-14 22:15:05.574 014 13237.62 585.70 57151.87 88888.00 2008-01-14 22:15:06.574 014 13237.36 585.58 57151.38 88888.00 2008-01-14 22:15:07.574 014 13237.62 584.84 57152.11 88888.00 2008-01-14 22:15:08.574 014 13237.10 585.83 57151.87 88888.00 2008-01-14 22:15:09.574 014 13238.14 584.84 57152.23 88888.00 2008-01-14 22:15:10.574 014 13237.62 584.22 57152.23 88888.00 2008-01-14 22:15:11.574 014 13237.36 584.59 57151.87 88888.00 2008-01-14 22:15:12.574 014 13237.10 584.34 57152.23 88888.00 2008-01-14 22:15:13.574 014 13236.58 584.34 57151.99 88888.00 2008-01-14 22:15:14.574 014 13237.10 583.48 57151.75 88888.00 2008-01-14 22:15:15.574 014 13236.06 584.22 57151.87 88888.00 2008-01-14 22:15:16.574 014 13235.67 583.60 57151.99 88888.00 2008-01-14 22:15:17.574 014 13235.54 583.35 57152.23 88888.00 2008-01-14 22:15:18.574 014 13236.19 583.60 57152.23 88888.00 2008-01-14 22:15:19.574 014 13234.63 583.10 57152.11 88888.00 2008-01-14 22:15:20.574 014 13234.63 582.73 57152.11 88888.00 2008-01-14 22:15:21.574 014 13234.89 582.86 57152.48 88888.00 2008-01-14 22:15:22.574 014 13234.12 583.10 57151.62 88888.00 2008-01-14 22:15:23.574 014 13234.63 582.73 57151.26 88888.00 2008-01-14 22:15:24.574 014 13234.38 582.61 57151.87 88888.00 2008-01-14 22:15:25.574 014 13233.86 583.72 57151.50 88888.00 2008-01-14 22:15:26.574 014 13234.25 583.48 57151.62 88888.00 2008-01-14 22:15:27.574 014 13233.86 583.48 57151.50 88888.00 2008-01-14 22:15:28.574 014 13233.86 584.47 57151.13 88888.00 2008-01-14 22:15:29.574 014 13233.47 583.72 57150.89 88888.00 2008-01-14 22:15:30.574 014 13233.21 583.72 57151.87 88888.00 2008-01-14 22:15:31.574 014 13234.12 583.85 57151.01 88888.00 2008-01-14 22:15:32.574 014 13233.99 583.97 57151.87 88888.00 2008-01-14 22:15:33.574 014 13233.47 583.97 57151.38 88888.00 2008-01-14 22:15:34.574 014 13233.99 584.84 57150.89 88888.00 2008-01-14 22:15:35.574 014 13234.38 584.84 57151.01 88888.00 2008-01-14 22:15:36.574 014 13233.73 584.34 57151.13 88888.00 2008-01-14 22:15:37.574 014 13235.15 584.96 57150.52 88888.00 2008-01-14 22:15:38.574 014 13234.50 584.96 57150.89 88888.00 2008-01-14 22:15:39.574 014 13234.89 585.58 57150.28 88888.00 2008-01-14 22:15:40.574 014 13235.41 585.83 57150.64 88888.00 2008-01-14 22:15:41.574 014 13235.28 586.45 57150.89 88888.00 2008-01-14 22:15:42.574 014 13235.54 586.08 57151.50 88888.00 2008-01-14 22:15:43.574 014 13236.19 586.45 57150.16 88888.00 2008-01-14 22:15:44.574 014 13236.45 585.95 57151.01 88888.00 2008-01-14 22:15:45.574 014 13236.45 586.82 57151.01 88888.00 2008-01-14 22:15:46.574 014 13236.97 587.69 57151.13 88888.00 2008-01-14 22:15:47.574 014 13236.32 587.93 57151.26 88888.00 2008-01-14 22:15:48.574 014 13236.45 588.31 57151.38 88888.00 2008-01-14 22:15:49.574 014 13237.23 588.55 57150.89 88888.00 2008-01-14 22:15:50.574 014 13237.62 589.42 57152.11 88888.00 2008-01-14 22:15:51.574 014 13237.62 589.92 57151.99 88888.00 2008-01-14 22:15:52.574 014 13237.62 590.41 57151.26 88888.00 2008-01-14 22:15:53.574 014 13237.88 590.29 57151.87 88888.00 2008-01-14 22:15:54.574 014 13238.79 591.65 57151.62 88888.00 2008-01-14 22:15:55.574 014 13238.40 592.02 57151.50 88888.00 2008-01-14 22:15:56.574 014 13238.27 591.77 57151.26 88888.00 2008-01-14 22:15:57.574 014 13238.92 592.52 57152.11 88888.00 2008-01-14 22:15:58.574 014 13239.57 592.64 57151.87 88888.00 2008-01-14 22:15:59.574 014 13240.09 592.27 57151.50 88888.00 2008-01-14 22:16:00.574 014 13240.61 592.27 57152.48 88888.00 2008-01-14 22:16:01.574 014 13240.61 592.64 57151.99 88888.00 2008-01-14 22:16:02.574 014 13241.13 593.63 57152.36 88888.00 2008-01-14 22:16:03.574 014 13241.13 593.14 57152.72 88888.00 2008-01-14 22:16:04.574 014 13242.17 593.76 57152.72 88888.00 2008-01-14 22:16:05.574 014 13242.04 593.51 57153.09 88888.00 2008-01-14 22:16:06.574 014 13242.17 593.63 57153.70 88888.00 2008-01-14 22:16:07.574 014 13242.43 594.00 57153.82 88888.00 2008-01-14 22:16:08.574 014 13241.26 594.62 57152.85 88888.00 2008-01-14 22:16:09.574 014 13242.17 594.50 57153.70 88888.00 2008-01-14 22:16:10.574 014 13241.52 594.75 57153.95 88888.00 2008-01-14 22:16:11.574 014 13242.30 594.99 57153.70 88888.00 2008-01-14 22:16:12.574 014 13241.65 595.24 57154.56 88888.00 2008-01-14 22:16:13.574 014 13241.78 594.87 57153.70 88888.00 2008-01-14 22:16:14.574 014 13241.65 595.37 57154.19 88888.00 2008-01-14 22:16:15.574 014 13242.04 594.87 57154.31 88888.00 2008-01-14 22:16:16.574 014 13241.39 595.37 57154.19 88888.00 2008-01-14 22:16:17.574 014 13241.65 594.75 57154.19 88888.00 2008-01-14 22:16:18.574 014 13242.17 595.12 57154.31 88888.00 2008-01-14 22:16:19.574 014 13242.17 595.37 57155.29 88888.00 2008-01-14 22:16:20.574 014 13242.69 595.12 57154.68 88888.00 2008-01-14 22:16:21.574 014 13242.17 594.37 57154.56 88888.00 2008-01-14 22:16:22.574 014 13243.21 594.37 57153.95 88888.00 2008-01-14 22:16:23.574 014 13243.60 594.50 57154.43 88888.00 2008-01-14 22:16:24.574 014 13245.03 594.00 57155.05 88888.00 2008-01-14 22:16:25.574 014 13243.99 593.76 57155.29 88888.00 2008-01-14 22:16:26.574 014 13244.64 593.76 57155.29 88888.00 2008-01-14 22:16:27.574 014 13245.16 593.14 57155.41 88888.00 2008-01-14 22:16:28.574 014 13245.81 593.14 57155.66 88888.00 2008-01-14 22:16:29.574 014 13245.81 593.38 57155.41 88888.00 2008-01-14 22:16:30.574 014 13245.81 593.14 57155.29 88888.00 2008-01-14 22:16:31.574 014 13245.81 593.01 57156.02 88888.00 2008-01-14 22:16:32.574 014 13245.68 592.64 57156.39 88888.00 2008-01-14 22:16:33.574 014 13245.55 592.76 57155.66 88888.00 2008-01-14 22:16:34.574 014 13245.81 592.02 57156.76 88888.00 2008-01-14 22:16:35.574 014 13245.68 592.02 57157.12 88888.00 2008-01-14 22:16:36.574 014 13246.20 592.39 57156.52 88888.00 2008-01-14 22:16:37.574 014 13245.94 592.02 57156.88 88888.00 2008-01-14 22:16:38.574 014 13245.81 592.02 57156.88 88888.00 2008-01-14 22:16:39.574 014 13246.07 592.27 57157.49 88888.00 2008-01-14 22:16:40.574 014 13246.33 592.15 57157.49 88888.00 2008-01-14 22:16:41.574 014 13245.94 591.90 57156.64 88888.00 2008-01-14 22:16:42.574 014 13245.68 591.65 57157.00 88888.00 2008-01-14 22:16:43.574 014 13246.20 592.27 57157.49 88888.00 2008-01-14 22:16:44.574 014 13246.07 591.90 57157.61 88888.00 2008-01-14 22:16:45.574 014 13245.81 591.40 57157.74 88888.00 2008-01-14 22:16:46.574 014 13246.33 590.91 57157.98 88888.00 2008-01-14 22:16:47.574 014 13245.55 591.28 57157.49 88888.00 2008-01-14 22:16:48.574 014 13246.20 591.28 57157.86 88888.00 2008-01-14 22:16:49.574 014 13246.07 591.28 57158.47 88888.00 2008-01-14 22:16:50.574 014 13246.33 591.15 57157.00 88888.00 2008-01-14 22:16:51.574 014 13246.72 591.65 57158.47 88888.00 2008-01-14 22:16:52.574 014 13246.98 590.78 57157.74 88888.00 2008-01-14 22:16:53.574 014 13247.37 591.77 57158.59 88888.00 2008-01-14 22:16:54.574 014 13246.72 591.40 57158.47 88888.00 2008-01-14 22:16:55.574 014 13246.72 591.53 57158.10 88888.00 2008-01-14 22:16:56.574 014 13247.24 591.15 57157.86 88888.00 2008-01-14 22:16:57.574 014 13247.63 591.15 57158.59 88888.00 2008-01-14 22:16:58.574 014 13248.15 591.53 57158.71 88888.00 2008-01-14 22:16:59.574 014 13247.63 592.02 57158.47 88888.00 2008-01-14 22:17:00.574 014 13247.89 591.65 57158.84 88888.00 2008-01-14 22:17:01.574 014 13248.67 591.65 57159.08 88888.00 2008-01-14 22:17:02.574 014 13248.28 592.52 57158.71 88888.00 2008-01-14 22:17:03.574 014 13248.54 591.90 57158.84 88888.00 2008-01-14 22:17:04.574 014 13248.41 592.76 57158.96 88888.00 2008-01-14 22:17:05.574 014 13248.54 593.01 57158.84 88888.00 2008-01-14 22:17:06.574 014 13248.15 593.76 57159.32 88888.00 2008-01-14 22:17:07.574 014 13248.41 593.63 57159.32 88888.00 2008-01-14 22:17:08.574 014 13248.67 594.13 57159.20 88888.00 2008-01-14 22:17:09.574 014 13249.19 594.50 57160.18 88888.00 2008-01-14 22:17:10.574 014 13249.45 594.50 57160.06 88888.00 2008-01-14 22:17:11.574 014 13249.06 595.49 57160.43 88888.00 2008-01-14 22:17:12.574 014 13249.58 594.87 57159.94 88888.00 2008-01-14 22:17:13.574 014 13249.84 595.98 57159.94 88888.00 2008-01-14 22:17:14.574 014 13250.49 595.98 57160.18 88888.00 2008-01-14 22:17:15.574 014 13250.75 596.36 57160.43 88888.00 2008-01-14 22:17:16.574 014 13249.84 596.98 57160.67 88888.00 2008-01-14 22:17:17.574 014 13251.27 596.11 57161.04 88888.00 2008-01-14 22:17:18.574 014 13250.62 596.11 57161.16 88888.00 2008-01-14 22:17:19.574 014 13251.66 596.11 57161.77 88888.00 2008-01-14 22:17:20.574 014 13252.17 596.36 57161.16 88888.00 2008-01-14 22:17:21.574 014 13252.43 597.10 57161.16 88888.00 2008-01-14 22:17:22.574 014 13252.04 596.85 57162.02 88888.00 2008-01-14 22:17:23.574 014 13252.04 596.11 57162.63 88888.00 2008-01-14 22:17:24.574 014 13252.70 597.22 57161.89 88888.00 2008-01-14 22:17:25.574 014 13252.70 597.59 57161.65 88888.00 2008-01-14 22:17:26.574 014 13252.70 596.98 57162.02 88888.00 2008-01-14 22:17:27.574 014 13252.83 597.35 57162.38 88888.00 2008-01-14 22:17:28.574 014 13252.70 597.59 57162.63 88888.00 2008-01-14 22:17:29.574 014 13252.30 598.09 57162.75 88888.00 2008-01-14 22:17:30.574 014 13252.43 598.46 57162.50 88888.00 2008-01-14 22:17:31.574 014 13252.30 599.20 57162.99 88888.00 2008-01-14 22:17:32.574 014 13252.56 598.59 57162.75 88888.00 2008-01-14 22:17:33.574 014 13252.17 599.82 57163.24 88888.00 2008-01-14 22:17:34.574 014 13251.01 598.71 57162.50 88888.00 2008-01-14 22:17:35.574 014 13251.66 599.33 57163.36 88888.00 2008-01-14 22:17:36.574 014 13251.92 599.33 57163.12 88888.00 2008-01-14 22:17:37.574 014 13250.88 599.70 57162.99 88888.00 2008-01-14 22:17:38.574 014 13251.27 599.45 57163.48 88888.00 2008-01-14 22:17:39.574 014 13251.01 599.20 57163.85 88888.00 2008-01-14 22:17:40.574 014 13251.27 599.82 57163.48 88888.00 2008-01-14 22:17:41.574 014 13251.92 599.45 57163.85 88888.00 2008-01-14 22:17:42.574 014 13251.92 599.08 57163.24 88888.00 2008-01-14 22:17:43.574 014 13251.79 598.96 57164.09 88888.00 2008-01-14 22:17:44.574 014 13252.83 598.83 57164.34 88888.00 2008-01-14 22:17:45.574 014 13252.43 598.34 57164.58 88888.00 2008-01-14 22:17:46.574 014 13253.47 598.59 57164.71 88888.00 2008-01-14 22:17:47.574 014 13252.70 597.97 57163.85 88888.00 2008-01-14 22:17:48.574 014 13253.73 597.84 57163.85 88888.00 2008-01-14 22:17:49.574 014 13253.73 598.09 57164.09 88888.00 2008-01-14 22:17:50.574 014 13253.34 597.47 57164.34 88888.00 2008-01-14 22:17:51.574 014 13253.34 596.98 57163.85 88888.00 2008-01-14 22:17:52.574 014 13253.08 597.72 57164.71 88888.00 2008-01-14 22:17:53.574 014 13253.73 597.97 57164.46 88888.00 2008-01-14 22:17:54.574 014 13253.08 597.72 57164.46 88888.00 2008-01-14 22:17:55.574 014 13253.21 597.47 57164.09 88888.00 2008-01-14 22:17:56.574 014 13252.43 597.97 57164.83 88888.00 2008-01-14 22:17:57.574 014 13252.04 598.21 57163.85 88888.00 2008-01-14 22:17:58.574 014 13251.66 598.71 57163.97 88888.00 2008-01-14 22:17:59.574 014 13251.01 597.97 57163.73 88888.00 2008-01-14 22:18:00.574 014 13250.75 597.97 57164.46 88888.00 2008-01-14 22:18:01.574 014 13249.45 598.34 57163.85 88888.00 2008-01-14 22:18:02.574 014 13250.10 598.34 57164.34 88888.00 2008-01-14 22:18:03.574 014 13248.67 598.21 57164.21 88888.00 2008-01-14 22:18:04.574 014 13248.41 598.34 57163.61 88888.00 2008-01-14 22:18:05.574 014 13247.76 597.72 57163.24 88888.00 2008-01-14 22:18:06.574 014 13246.98 597.22 57163.73 88888.00 2008-01-14 22:18:07.574 014 13246.20 597.72 57163.24 88888.00 2008-01-14 22:18:08.574 014 13245.16 596.60 57163.85 88888.00 2008-01-14 22:18:09.574 014 13245.55 596.73 57163.73 88888.00 2008-01-14 22:18:10.574 014 13245.68 596.36 57162.38 88888.00 2008-01-14 22:18:11.574 014 13245.42 595.74 57162.26 88888.00 2008-01-14 22:18:12.574 014 13244.77 594.99 57162.50 88888.00 2008-01-14 22:18:13.574 014 13245.03 594.37 57162.63 88888.00 2008-01-14 22:18:14.574 014 13245.81 594.25 57162.50 88888.00 2008-01-14 22:18:15.574 014 13245.42 594.00 57161.53 88888.00 2008-01-14 22:18:16.574 014 13245.42 593.76 57162.26 88888.00 2008-01-14 22:18:17.574 014 13245.68 593.01 57161.41 88888.00 2008-01-14 22:18:18.574 014 13245.94 592.64 57161.77 88888.00 2008-01-14 22:18:19.574 014 13245.68 592.15 57161.53 88888.00 2008-01-14 22:18:20.574 014 13246.46 591.77 57161.16 88888.00 2008-01-14 22:18:21.574 014 13245.94 591.65 57160.91 88888.00 2008-01-14 22:18:22.574 014 13245.68 590.91 57160.67 88888.00 2008-01-14 22:18:23.574 014 13246.07 590.78 57160.55 88888.00 2008-01-14 22:18:24.574 014 13246.20 590.16 57160.67 88888.00 2008-01-14 22:18:25.574 014 13245.55 590.66 57159.94 88888.00 2008-01-14 22:18:26.574 014 13245.42 590.78 57159.94 88888.00 2008-01-14 22:18:27.574 014 13245.81 590.41 57159.82 88888.00 2008-01-14 22:18:28.574 014 13245.55 590.53 57159.94 88888.00 2008-01-14 22:18:29.574 014 13245.16 590.41 57160.06 88888.00 2008-01-14 22:18:30.574 014 13245.81 590.91 57159.45 88888.00 2008-01-14 22:18:31.574 014 13245.55 591.15 57159.69 88888.00 2008-01-14 22:18:32.574 014 13245.81 590.78 57159.32 88888.00 2008-01-14 22:18:33.574 014 13246.33 591.15 57159.82 88888.00 2008-01-14 22:18:34.574 014 13246.33 591.53 57158.84 88888.00 2008-01-14 22:18:35.574 014 13247.11 591.65 57158.96 88888.00 2008-01-14 22:18:36.574 014 13247.11 591.65 57159.82 88888.00 2008-01-14 22:18:37.574 014 13247.24 592.27 57159.20 88888.00 2008-01-14 22:18:38.574 014 13247.11 592.76 57159.45 88888.00 2008-01-14 22:18:39.574 014 13247.89 592.89 57159.20 88888.00 2008-01-14 22:18:40.574 014 13246.59 592.15 57159.45 88888.00 2008-01-14 22:18:41.574 014 13247.50 592.89 57159.45 88888.00 2008-01-14 22:18:42.574 014 13246.46 592.76 57158.96 88888.00 2008-01-14 22:18:43.574 014 13247.11 593.51 57159.08 88888.00 2008-01-14 22:18:44.574 014 13247.11 593.26 57159.08 88888.00 2008-01-14 22:18:45.574 014 13246.33 593.51 57158.96 88888.00 2008-01-14 22:18:46.574 014 13245.55 593.38 57158.96 88888.00 2008-01-14 22:18:47.574 014 13245.16 593.14 57158.84 88888.00 2008-01-14 22:18:48.574 014 13245.03 593.38 57158.71 88888.00 2008-01-14 22:18:49.574 014 13243.99 593.26 57158.35 88888.00 2008-01-14 22:18:50.574 014 13243.86 593.88 57158.59 88888.00 2008-01-14 22:18:51.574 014 13243.60 593.76 57158.59 88888.00 2008-01-14 22:18:52.574 014 13242.95 594.00 57158.23 88888.00 2008-01-14 22:18:53.574 014 13242.69 594.13 57158.59 88888.00 2008-01-14 22:18:54.574 014 13242.30 594.50 57158.59 88888.00 2008-01-14 22:18:55.574 014 13241.91 593.88 57158.23 88888.00 2008-01-14 22:18:56.574 014 13242.95 594.75 57158.23 88888.00 2008-01-14 22:18:57.574 014 13242.95 594.50 57157.74 88888.00 2008-01-14 22:18:58.574 014 13241.52 594.00 57157.49 88888.00 2008-01-14 22:18:59.574 014 13242.30 593.26 57157.49 88888.00 2008-01-14 22:19:00.574 014 13241.39 593.63 57157.61 88888.00 2008-01-14 22:19:01.574 014 13241.52 593.76 57157.86 88888.00 2008-01-14 22:19:02.574 014 13241.52 594.00 57158.23 88888.00 2008-01-14 22:19:03.574 014 13241.91 593.88 57157.00 88888.00 2008-01-14 22:19:04.574 014 13241.52 592.89 57157.25 88888.00 2008-01-14 22:19:05.574 014 13240.87 592.89 57157.74 88888.00 2008-01-14 22:19:06.574 014 13241.26 592.52 57157.74 88888.00 2008-01-14 22:19:07.574 014 13241.39 592.89 57157.61 88888.00 2008-01-14 22:19:08.574 014 13241.26 592.76 57157.25 88888.00 2008-01-14 22:19:09.574 014 13241.52 592.15 57157.00 88888.00 2008-01-14 22:19:10.574 014 13240.09 591.77 57157.00 88888.00 2008-01-14 22:19:11.574 014 13240.35 592.15 57156.88 88888.00 2008-01-14 22:19:12.574 014 13240.48 592.15 57157.49 88888.00 2008-01-14 22:19:13.574 014 13240.09 592.02 57157.37 88888.00 2008-01-14 22:19:14.574 014 13240.22 591.90 57156.27 88888.00 2008-01-14 22:19:15.574 014 13239.70 591.77 57156.52 88888.00 2008-01-14 22:19:16.574 014 13239.05 591.65 57156.64 88888.00 2008-01-14 22:19:17.574 014 13238.92 591.65 57156.27 88888.00 2008-01-14 22:19:18.574 014 13238.27 592.02 57156.76 88888.00 2008-01-14 22:19:19.574 014 13238.79 591.53 57156.64 88888.00 2008-01-14 22:19:20.574 014 13238.27 591.28 57156.39 88888.00 2008-01-14 22:19:21.574 014 13237.23 591.77 57156.39 88888.00 2008-01-14 22:19:22.574 014 13237.75 592.15 57155.90 88888.00 2008-01-14 22:19:23.574 014 13237.36 591.90 57155.78 88888.00 2008-01-14 22:19:24.574 014 13236.71 591.90 57156.15 88888.00 2008-01-14 22:19:25.574 014 13236.32 591.28 57155.78 88888.00 2008-01-14 22:19:26.574 014 13236.84 591.40 57155.90 88888.00 2008-01-14 22:19:27.574 014 13236.45 591.03 57155.78 88888.00 2008-01-14 22:19:28.574 014 13236.58 591.15 57156.15 88888.00 2008-01-14 22:19:29.574 014 13236.58 590.53 57155.29 88888.00 2008-01-14 22:19:30.574 014 13236.45 589.92 57154.80 88888.00 2008-01-14 22:19:31.574 014 13236.58 590.53 57155.05 88888.00 2008-01-14 22:19:32.574 014 13235.80 590.16 57155.17 88888.00 2008-01-14 22:19:33.574 014 13236.06 589.92 57154.19 88888.00 2008-01-14 22:19:34.574 014 13236.97 590.53 57155.41 88888.00 2008-01-14 22:19:35.574 014 13236.45 589.92 57154.56 88888.00 2008-01-14 22:19:36.574 014 13236.58 589.42 57154.31 88888.00 2008-01-14 22:19:37.574 014 13236.84 589.79 57154.43 88888.00 2008-01-14 22:19:38.574 014 13236.71 590.04 57154.31 88888.00 2008-01-14 22:19:39.574 014 13237.10 590.04 57153.95 88888.00 2008-01-14 22:19:40.574 014 13236.97 589.54 57154.19 88888.00 2008-01-14 22:19:41.574 014 13236.97 589.42 57153.70 88888.00 2008-01-14 22:19:42.574 014 13237.62 590.04 57153.95 88888.00 2008-01-14 22:19:43.574 014 13237.88 589.42 57153.46 88888.00 2008-01-14 22:19:44.574 014 13238.01 589.67 57154.07 88888.00 2008-01-14 22:19:45.574 014 13238.92 590.16 57153.58 88888.00 2008-01-14 22:19:46.574 014 13238.92 590.53 57153.95 88888.00 2008-01-14 22:19:47.574 014 13239.18 590.04 57153.58 88888.00 2008-01-14 22:19:48.574 014 13239.31 591.15 57153.09 88888.00 2008-01-14 22:19:49.574 014 13239.96 590.78 57153.70 88888.00 2008-01-14 22:19:50.574 014 13240.61 591.03 57153.70 88888.00 2008-01-14 22:19:51.574 014 13240.48 591.40 57154.19 88888.00 2008-01-14 22:19:52.574 014 13240.74 592.15 57153.34 88888.00 2008-01-14 22:19:53.574 014 13241.65 592.52 57153.58 88888.00 2008-01-14 22:19:54.574 014 13242.56 592.76 57153.70 88888.00 2008-01-14 22:19:55.574 014 13242.56 594.00 57153.70 88888.00 2008-01-14 22:19:56.574 014 13242.43 593.51 57154.07 88888.00 2008-01-14 22:19:57.574 014 13242.56 593.76 57155.05 88888.00 2008-01-14 22:19:58.574 014 13243.08 593.88 57155.05 88888.00 2008-01-14 22:19:59.574 014 13244.12 594.50 57154.43 88888.00 2008-01-14 22:20:00.574 014 13244.12 595.61 57154.68 88888.00 2008-01-14 22:20:01.574 014 13244.90 595.86 57154.07 88888.00 2008-01-14 22:20:02.574 014 13244.38 596.73 57154.80 88888.00 2008-01-14 22:20:03.574 014 13245.29 596.98 57154.80 88888.00 2008-01-14 22:20:04.574 014 13244.77 597.59 57155.90 88888.00 2008-01-14 22:20:05.574 014 13245.16 597.22 57155.29 88888.00 2008-01-14 22:20:06.574 014 13245.42 597.35 57155.29 88888.00 2008-01-14 22:20:07.574 014 13245.03 598.34 57155.41 88888.00 2008-01-14 22:20:08.574 014 13246.20 598.46 57156.27 88888.00 2008-01-14 22:20:09.574 014 13246.46 598.83 57155.78 88888.00 2008-01-14 22:20:10.574 014 13246.59 598.83 57156.39 88888.00 2008-01-14 22:20:11.574 014 13246.46 598.83 57156.27 88888.00 2008-01-14 22:20:12.574 014 13246.98 599.08 57156.64 88888.00 2008-01-14 22:20:13.574 014 13247.24 599.82 57157.25 88888.00 2008-01-14 22:20:14.574 014 13247.50 599.95 57157.12 88888.00 2008-01-14 22:20:15.574 014 13248.02 600.44 57156.76 88888.00 2008-01-14 22:20:16.574 014 13248.80 601.31 57157.61 88888.00 2008-01-14 22:20:17.574 014 13248.93 600.32 57157.37 88888.00 2008-01-14 22:20:18.574 014 13248.93 600.44 57157.86 88888.00 2008-01-14 22:20:19.574 014 13248.93 601.56 57157.86 88888.00 2008-01-14 22:20:20.574 014 13249.06 601.31 57157.61 88888.00 2008-01-14 22:20:21.574 014 13249.84 602.05 57157.74 88888.00 2008-01-14 22:20:22.574 014 13250.10 602.92 57158.59 88888.00 2008-01-14 22:20:23.574 014 13250.62 602.42 57158.96 88888.00 2008-01-14 22:20:24.574 014 13249.84 602.55 57159.45 88888.00 2008-01-14 22:20:25.574 014 13250.62 602.55 57159.08 88888.00 2008-01-14 22:20:26.574 014 13251.27 602.80 57158.96 88888.00 2008-01-14 22:20:27.574 014 13251.14 603.17 57159.94 88888.00 2008-01-14 22:20:28.574 014 13251.92 603.42 57159.69 88888.00 2008-01-14 22:20:29.574 014 13252.43 603.66 57160.43 88888.00 2008-01-14 22:20:30.574 014 13252.56 603.42 57159.94 88888.00 2008-01-14 22:20:31.574 014 13253.21 603.66 57160.67 88888.00 2008-01-14 22:20:32.574 014 13253.47 604.16 57160.79 88888.00 2008-01-14 22:20:33.574 014 13254.25 605.15 57160.91 88888.00 2008-01-14 22:20:34.574 014 13254.25 604.53 57160.91 88888.00 2008-01-14 22:20:35.574 014 13255.03 604.78 57161.28 88888.00 2008-01-14 22:20:36.574 014 13254.77 605.65 57161.65 88888.00 2008-01-14 22:20:37.574 014 13255.16 605.27 57162.02 88888.00 2008-01-14 22:20:38.574 014 13254.77 606.02 57162.38 88888.00 2008-01-14 22:20:39.574 014 13254.38 605.89 57162.26 88888.00 2008-01-14 22:20:40.574 014 13255.03 605.89 57161.65 88888.00 2008-01-14 22:20:41.574 014 13255.16 606.39 57163.61 88888.00 2008-01-14 22:20:42.574 014 13254.90 605.52 57162.87 88888.00 2008-01-14 22:20:43.574 014 13253.73 605.77 57163.12 88888.00 2008-01-14 22:20:44.574 014 13253.73 606.02 57163.36 88888.00 2008-01-14 22:20:45.574 014 13253.08 605.03 57162.75 88888.00 2008-01-14 22:20:46.574 014 13253.47 605.89 57163.12 88888.00 2008-01-14 22:20:47.574 014 13253.08 605.27 57163.61 88888.00 2008-01-14 22:20:48.574 014 13251.79 604.53 57164.09 88888.00 2008-01-14 22:20:49.574 014 13251.92 604.78 57163.73 88888.00 2008-01-14 22:20:50.574 014 13252.04 604.28 57163.48 88888.00 2008-01-14 22:20:51.574 014 13252.56 604.16 57163.73 88888.00 2008-01-14 22:20:52.574 014 13251.92 603.66 57163.85 88888.00 2008-01-14 22:20:53.573 014 13251.92 602.80 57163.97 88888.00 2008-01-14 22:20:54.573 014 13251.40 601.93 57163.24 88888.00 2008-01-14 22:20:55.573 014 13251.40 602.30 57163.97 88888.00 2008-01-14 22:20:56.573 014 13251.01 601.19 57164.09 88888.00 2008-01-14 22:20:57.573 014 13251.27 601.31 57164.09 88888.00 2008-01-14 22:20:58.573 014 13251.14 600.94 57163.36 88888.00 2008-01-14 22:20:59.573 014 13250.23 601.06 57163.85 88888.00 2008-01-14 22:21:00.573 014 13250.23 600.57 57163.48 88888.00 2008-01-14 22:21:01.573 014 13248.80 600.07 57163.73 88888.00 2008-01-14 22:21:02.573 014 13248.15 599.45 57163.12 88888.00 2008-01-14 22:21:03.573 014 13248.54 599.20 57163.36 88888.00 2008-01-14 22:21:04.573 014 13248.41 599.20 57163.36 88888.00 2008-01-14 22:21:05.573 014 13247.76 599.08 57163.36 88888.00 2008-01-14 22:21:06.573 014 13247.11 598.59 57162.87 88888.00 2008-01-14 22:21:07.573 014 13247.89 597.97 57162.38 88888.00 2008-01-14 22:21:08.573 014 13248.02 597.97 57162.63 88888.00 2008-01-14 22:21:09.573 014 13247.89 598.34 57162.63 88888.00 2008-01-14 22:21:10.573 014 13247.11 597.84 57162.75 88888.00 2008-01-14 22:21:11.573 014 13247.63 597.72 57162.63 88888.00 2008-01-14 22:21:12.573 014 13247.76 597.84 57161.77 88888.00 2008-01-14 22:21:13.573 014 13247.63 598.09 57162.38 88888.00 2008-01-14 22:21:14.573 014 13247.89 596.85 57161.65 88888.00 2008-01-14 22:21:15.573 014 13247.37 597.47 57162.26 88888.00 2008-01-14 22:21:16.573 014 13247.50 597.84 57162.50 88888.00 2008-01-14 22:21:17.573 014 13247.63 596.60 57162.75 88888.00 2008-01-14 22:21:18.573 014 13247.24 597.59 57162.14 88888.00 2008-01-14 22:21:19.573 014 13246.46 596.85 57162.26 88888.00 2008-01-14 22:21:20.573 014 13247.63 596.98 57162.02 88888.00 2008-01-14 22:21:21.573 014 13247.37 596.60 57161.77 88888.00 2008-01-14 22:21:22.573 014 13247.11 595.74 57161.89 88888.00 2008-01-14 22:21:23.573 014 13246.98 596.23 57162.38 88888.00 2008-01-14 22:21:24.573 014 13247.89 595.74 57161.41 88888.00 2008-01-14 22:21:25.573 014 13247.37 596.11 57161.77 88888.00 2008-01-14 22:21:26.573 014 13247.63 595.61 57162.02 88888.00 2008-01-14 22:21:27.573 014 13247.24 595.86 57161.16 88888.00 2008-01-14 22:21:28.573 014 13247.37 595.37 57161.41 88888.00 2008-01-14 22:21:29.573 014 13247.63 595.24 57161.65 88888.00 2008-01-14 22:21:30.573 014 13247.24 595.74 57162.26 88888.00 2008-01-14 22:21:31.573 014 13246.85 595.49 57161.53 88888.00 2008-01-14 22:21:32.573 014 13246.85 595.74 57161.89 88888.00 2008-01-14 22:21:33.573 014 13247.24 594.87 57161.41 88888.00 2008-01-14 22:21:34.573 014 13247.37 595.37 57161.04 88888.00 2008-01-14 22:21:35.573 014 13247.24 594.50 57160.43 88888.00 2008-01-14 22:21:36.573 014 13247.11 594.75 57161.28 88888.00 2008-01-14 22:21:37.573 014 13247.50 594.13 57161.53 88888.00 2008-01-14 22:21:38.573 014 13247.24 593.88 57161.04 88888.00 2008-01-14 22:21:39.573 014 13247.76 593.88 57160.91 88888.00 2008-01-14 22:21:40.573 014 13247.37 593.51 57160.55 88888.00 2008-01-14 22:21:41.573 014 13248.15 593.88 57160.30 88888.00 2008-01-14 22:21:42.573 014 13248.02 593.14 57160.79 88888.00 2008-01-14 22:21:43.573 014 13248.15 592.76 57161.16 88888.00 2008-01-14 22:21:44.573 014 13248.67 592.52 57160.79 88888.00 2008-01-14 22:21:45.573 014 13249.32 592.02 57160.91 88888.00 2008-01-14 22:21:46.573 014 13249.06 591.90 57160.91 88888.00 2008-01-14 22:21:47.573 014 13248.67 591.65 57160.67 88888.00 2008-01-14 22:21:48.573 014 13249.58 592.02 57161.77 88888.00 2008-01-14 22:21:49.573 014 13250.49 592.02 57161.53 88888.00 2008-01-14 22:21:50.573 014 13249.06 591.77 57160.91 88888.00 2008-01-14 22:21:51.573 014 13249.84 591.28 57161.16 88888.00 2008-01-14 22:21:52.573 014 13248.93 591.90 57162.02 88888.00 2008-01-14 22:21:53.573 014 13249.97 592.76 57161.28 88888.00 2008-01-14 22:21:54.573 014 13249.71 592.64 57160.91 88888.00 2008-01-14 22:21:55.573 014 13249.06 592.39 57161.53 88888.00 2008-01-14 22:21:56.573 014 13248.41 593.01 57161.41 88888.00 2008-01-14 22:21:57.573 014 13249.06 592.64 57161.77 88888.00 2008-01-14 22:21:58.573 014 13248.80 593.01 57162.02 88888.00 2008-01-14 22:21:59.573 014 13248.80 593.51 57161.41 88888.00 2008-01-14 22:22:00.573 014 13248.54 593.51 57162.02 88888.00 2008-01-14 22:22:01.573 014 13248.02 593.88 57161.53 88888.00 2008-01-14 22:22:02.573 014 13248.80 593.14 57161.89 88888.00 2008-01-14 22:22:03.573 014 13247.89 593.88 57161.77 88888.00 2008-01-14 22:22:04.573 014 13247.89 593.88 57161.65 88888.00 2008-01-14 22:22:05.573 014 13247.50 593.88 57161.65 88888.00 2008-01-14 22:22:06.573 014 13247.63 593.76 57162.14 88888.00 2008-01-14 22:22:07.573 014 13246.46 592.76 57162.14 88888.00 2008-01-14 22:22:08.573 014 13246.33 592.76 57161.89 88888.00 2008-01-14 22:22:09.573 014 13247.11 592.52 57161.77 88888.00 2008-01-14 22:22:10.573 014 13246.33 592.76 57161.89 88888.00 2008-01-14 22:22:11.573 014 13247.24 592.15 57161.65 88888.00 2008-01-14 22:22:12.573 014 13246.98 591.53 57161.41 88888.00 2008-01-14 22:22:13.573 014 13246.59 591.28 57161.53 88888.00 2008-01-14 22:22:14.573 014 13246.72 591.65 57161.41 88888.00 2008-01-14 22:22:15.573 014 13246.72 591.15 57160.91 88888.00 2008-01-14 22:22:16.573 014 13246.98 590.53 57161.65 88888.00 2008-01-14 22:22:17.573 014 13246.98 590.78 57160.79 88888.00 2008-01-14 22:22:18.573 014 13246.72 590.78 57161.53 88888.00 2008-01-14 22:22:19.573 014 13247.37 590.53 57161.04 88888.00 2008-01-14 22:22:20.573 014 13246.46 590.66 57160.79 88888.00 2008-01-14 22:22:21.573 014 13246.46 590.91 57161.04 88888.00 2008-01-14 22:22:22.573 014 13246.33 590.66 57160.18 88888.00 2008-01-14 22:22:23.573 014 13245.94 591.03 57160.91 88888.00 2008-01-14 22:22:24.573 014 13246.07 590.91 57160.30 88888.00 2008-01-14 22:22:25.573 014 13245.29 592.15 57160.91 88888.00 2008-01-14 22:22:26.573 014 13246.59 591.53 57160.30 88888.00 2008-01-14 22:22:27.573 014 13246.07 591.53 57160.43 88888.00 2008-01-14 22:22:28.573 014 13246.07 591.90 57161.04 88888.00 2008-01-14 22:22:29.573 014 13245.55 592.02 57160.67 88888.00 2008-01-14 22:22:30.573 014 13245.94 591.90 57160.67 88888.00 2008-01-14 22:22:31.573 014 13245.55 591.28 57160.79 88888.00 2008-01-14 22:22:32.573 014 13245.81 592.64 57160.67 88888.00 2008-01-14 22:22:33.573 014 13246.20 591.90 57160.43 88888.00 2008-01-14 22:22:34.573 014 13245.94 592.27 57159.45 88888.00 2008-01-14 22:22:35.573 014 13246.46 591.40 57160.43 88888.00 2008-01-14 22:22:36.573 014 13246.46 591.65 57160.55 88888.00 2008-01-14 22:22:37.573 014 13246.46 592.27 57160.79 88888.00 2008-01-14 22:22:38.573 014 13246.85 591.77 57160.06 88888.00 2008-01-14 22:22:39.573 014 13246.59 591.15 57160.43 88888.00 2008-01-14 22:22:40.573 014 13246.07 591.77 57160.67 88888.00 2008-01-14 22:22:41.573 014 13247.76 591.40 57160.18 88888.00 2008-01-14 22:22:42.573 014 13247.50 590.91 57160.43 88888.00 2008-01-14 22:22:43.573 014 13247.50 591.53 57160.30 88888.00 2008-01-14 22:22:44.573 014 13247.76 591.28 57160.43 88888.00 2008-01-14 22:22:45.573 014 13248.28 591.15 57159.82 88888.00 2008-01-14 22:22:46.573 014 13247.76 591.90 57160.18 88888.00 2008-01-14 22:22:47.573 014 13248.02 591.40 57160.06 88888.00 2008-01-14 22:22:48.573 014 13248.02 591.90 57160.18 88888.00 2008-01-14 22:22:49.573 014 13248.93 592.27 57160.18 88888.00 2008-01-14 22:22:50.573 014 13247.89 592.39 57159.82 88888.00 2008-01-14 22:22:51.573 014 13247.89 592.15 57159.94 88888.00 2008-01-14 22:22:52.573 014 13247.89 592.15 57160.06 88888.00 2008-01-14 22:22:53.573 014 13247.76 592.52 57159.82 88888.00 2008-01-14 22:22:54.573 014 13248.41 592.76 57159.94 88888.00 2008-01-14 22:22:55.573 014 13247.89 593.26 57160.43 88888.00 2008-01-14 22:22:56.573 014 13248.28 593.26 57160.06 88888.00 2008-01-14 22:22:57.573 014 13247.89 593.01 57160.43 88888.00 2008-01-14 22:22:58.573 014 13248.54 593.76 57160.06 88888.00 2008-01-14 22:22:59.573 014 13248.28 594.25 57160.55 88888.00 2008-01-14 22:23:00.573 014 13248.15 594.00 57160.43 88888.00 2008-01-14 22:23:01.573 014 13247.50 594.00 57159.69 88888.00 2008-01-14 22:23:02.573 014 13248.02 593.88 57160.06 88888.00 2008-01-14 22:23:03.573 014 13248.54 594.37 57159.94 88888.00 2008-01-14 22:23:04.573 014 13248.41 594.75 57159.82 88888.00 2008-01-14 22:23:05.573 014 13247.76 594.75 57159.94 88888.00 2008-01-14 22:23:06.573 014 13248.15 593.76 57159.94 88888.00 2008-01-14 22:23:07.573 014 13248.02 593.51 57160.91 88888.00 2008-01-14 22:23:08.573 014 13248.15 594.62 57160.06 88888.00 2008-01-14 22:23:09.573 014 13248.28 593.88 57159.45 88888.00 2008-01-14 22:23:10.573 014 13248.67 594.13 57160.18 88888.00 2008-01-14 22:23:11.573 014 13248.67 593.63 57160.79 88888.00 2008-01-14 22:23:12.573 014 13248.80 593.76 57160.79 88888.00 2008-01-14 22:23:13.573 014 13249.06 592.76 57159.45 88888.00 2008-01-14 22:23:14.573 014 13249.06 593.38 57159.94 88888.00 2008-01-14 22:23:15.573 014 13248.67 593.38 57159.82 88888.00 2008-01-14 22:23:16.573 014 13249.06 592.27 57160.18 88888.00 2008-01-14 22:23:17.573 014 13249.19 592.39 57159.94 88888.00 2008-01-14 22:23:18.573 014 13248.67 592.39 57159.82 88888.00 2008-01-14 22:23:19.573 014 13249.19 592.52 57160.30 88888.00 2008-01-14 22:23:20.573 014 13248.15 592.15 57159.94 88888.00 2008-01-14 22:23:21.573 014 13248.28 591.90 57159.69 88888.00 2008-01-14 22:23:22.573 014 13248.93 592.15 57160.06 88888.00 2008-01-14 22:23:23.573 014 13248.15 592.39 57160.06 88888.00 2008-01-14 22:23:24.573 014 13248.15 591.90 57160.30 88888.00 2008-01-14 22:23:25.573 014 13248.67 591.40 57160.30 88888.00 2008-01-14 22:23:26.573 014 13247.76 592.02 57160.55 88888.00 2008-01-14 22:23:27.573 014 13247.63 590.78 57160.18 88888.00 2008-01-14 22:23:28.573 014 13248.28 590.78 57159.94 88888.00 2008-01-14 22:23:29.573 014 13248.41 590.91 57159.82 88888.00 2008-01-14 22:23:30.573 014 13247.63 590.66 57160.06 88888.00 2008-01-14 22:23:31.573 014 13248.02 590.78 57159.94 88888.00 2008-01-14 22:23:32.573 014 13248.02 590.16 57159.82 88888.00 2008-01-14 22:23:33.573 014 13247.11 591.03 57159.69 88888.00 2008-01-14 22:23:34.573 014 13247.50 589.54 57159.82 88888.00 2008-01-14 22:23:35.573 014 13246.98 590.04 57159.94 88888.00 2008-01-14 22:23:36.573 014 13247.63 589.54 57159.45 88888.00 2008-01-14 22:23:37.573 014 13247.11 589.30 57159.57 88888.00 2008-01-14 22:23:38.573 014 13246.59 589.30 57159.69 88888.00 2008-01-14 22:23:39.573 014 13245.81 588.68 57159.32 88888.00 2008-01-14 22:23:40.573 014 13245.68 589.05 57159.69 88888.00 2008-01-14 22:23:41.573 014 13245.29 588.43 57159.57 88888.00 2008-01-14 22:23:42.573 014 13245.81 588.31 57159.94 88888.00 2008-01-14 22:23:43.573 014 13245.29 587.93 57159.32 88888.00 2008-01-14 22:23:44.573 014 13245.55 588.80 57159.08 88888.00 2008-01-14 22:23:45.573 014 13245.03 588.31 57158.47 88888.00 2008-01-14 22:23:46.573 014 13245.42 588.06 57158.47 88888.00 2008-01-14 22:23:47.573 014 13244.12 587.69 57158.96 88888.00 2008-01-14 22:23:48.573 014 13244.25 587.69 57158.47 88888.00 2008-01-14 22:23:49.573 014 13244.77 587.31 57157.74 88888.00 2008-01-14 22:23:50.573 014 13244.25 587.69 57158.10 88888.00 2008-01-14 22:23:51.573 014 13244.77 587.07 57157.61 88888.00 2008-01-14 22:23:52.573 014 13244.51 586.82 57158.23 88888.00 2008-01-14 22:23:53.573 014 13243.99 586.70 57157.49 88888.00 2008-01-14 22:23:54.573 014 13243.21 586.94 57157.98 88888.00 2008-01-14 22:23:55.573 014 13244.38 587.19 57157.49 88888.00 2008-01-14 22:23:56.573 014 13243.86 586.57 57157.00 88888.00 2008-01-14 22:23:57.573 014 13243.60 586.70 57157.25 88888.00 2008-01-14 22:23:58.573 014 13242.56 586.82 57157.74 88888.00 2008-01-14 22:23:59.573 014 13243.08 586.57 57157.12 88888.00 2008-01-14 22:24:00.573 014 13242.04 586.45 57157.86 88888.00 2008-01-14 22:24:01.573 014 13242.30 586.45 57157.49 88888.00 2008-01-14 22:24:02.573 014 13242.82 586.70 57156.76 88888.00 2008-01-14 22:24:03.573 014 13242.17 586.32 57156.52 88888.00 2008-01-14 22:24:04.573 014 13241.78 586.20 57156.76 88888.00 2008-01-14 22:24:05.573 014 13241.78 585.95 57156.39 88888.00 2008-01-14 22:24:06.573 014 13241.52 586.57 57156.88 88888.00 2008-01-14 22:24:07.573 014 13241.65 586.82 57156.15 88888.00 2008-01-14 22:24:08.573 014 13241.26 586.45 57156.88 88888.00 2008-01-14 22:24:09.573 014 13241.78 586.08 57156.39 88888.00 2008-01-14 22:24:10.573 014 13241.78 585.70 57155.66 88888.00 2008-01-14 22:24:11.573 014 13241.39 585.58 57155.90 88888.00 2008-01-14 22:24:12.573 014 13241.13 586.57 57155.66 88888.00 2008-01-14 22:24:13.573 014 13240.87 585.58 57156.15 88888.00 2008-01-14 22:24:14.573 014 13240.87 585.58 57155.54 88888.00 2008-01-14 22:24:15.573 014 13241.78 585.46 57155.90 88888.00 2008-01-14 22:24:16.573 014 13241.13 584.84 57154.80 88888.00 2008-01-14 22:24:17.573 014 13240.87 585.09 57155.78 88888.00 2008-01-14 22:24:18.573 014 13241.26 585.33 57155.66 88888.00 2008-01-14 22:24:19.573 014 13241.26 585.70 57155.54 88888.00 2008-01-14 22:24:20.573 014 13241.00 585.21 57155.41 88888.00 2008-01-14 22:24:21.573 014 13240.87 585.46 57154.56 88888.00 2008-01-14 22:24:22.573 014 13241.52 584.84 57155.17 88888.00 2008-01-14 22:24:23.573 014 13240.74 584.96 57155.29 88888.00 2008-01-14 22:24:24.573 014 13240.61 585.58 57155.54 88888.00 2008-01-14 22:24:25.573 014 13241.26 585.21 57154.56 88888.00 2008-01-14 22:24:26.573 014 13240.87 585.46 57154.93 88888.00 2008-01-14 22:24:27.573 014 13240.61 585.09 57154.43 88888.00 2008-01-14 22:24:28.573 014 13240.87 585.58 57154.43 88888.00 2008-01-14 22:24:29.573 014 13241.13 585.58 57154.80 88888.00 2008-01-14 22:24:30.573 014 13240.74 585.21 57154.43 88888.00 2008-01-14 22:24:31.573 014 13240.35 585.83 57154.31 88888.00 2008-01-14 22:24:32.573 014 13240.74 585.46 57154.43 88888.00 2008-01-14 22:24:33.573 014 13241.13 585.09 57154.93 88888.00 2008-01-14 22:24:34.573 014 13240.61 585.46 57154.80 88888.00 2008-01-14 22:24:35.573 014 13241.13 585.33 57154.56 88888.00 2008-01-14 22:24:36.573 014 13240.74 585.21 57154.19 88888.00 2008-01-14 22:24:37.573 014 13240.74 585.33 57154.19 88888.00 2008-01-14 22:24:38.573 014 13240.87 585.95 57154.68 88888.00 2008-01-14 22:24:39.573 014 13239.96 586.20 57153.95 88888.00 2008-01-14 22:24:40.573 014 13240.35 586.32 57154.31 88888.00 2008-01-14 22:24:41.573 014 13240.22 586.32 57154.56 88888.00 2008-01-14 22:24:42.573 014 13239.44 586.94 57153.58 88888.00 2008-01-14 22:24:43.573 014 13239.31 586.57 57154.31 88888.00 2008-01-14 22:24:44.573 014 13239.57 586.45 57154.07 88888.00 2008-01-14 22:24:45.573 014 13239.96 587.07 57153.46 88888.00 2008-01-14 22:24:46.573 014 13239.18 587.69 57153.46 88888.00 2008-01-14 22:24:47.573 014 13239.70 587.07 57153.95 88888.00 2008-01-14 22:24:48.573 014 13239.57 587.44 57153.34 88888.00 2008-01-14 22:24:49.573 014 13238.40 587.93 57153.58 88888.00 2008-01-14 22:24:50.573 014 13238.66 586.94 57153.95 88888.00 2008-01-14 22:24:51.573 014 13239.57 587.69 57153.82 88888.00 2008-01-14 22:24:52.573 014 13238.92 587.56 57152.97 88888.00 2008-01-14 22:24:53.573 014 13238.66 586.82 57153.82 88888.00 2008-01-14 22:24:54.573 014 13239.57 586.82 57153.34 88888.00 2008-01-14 22:24:55.573 014 13238.79 587.31 57153.09 88888.00 2008-01-14 22:24:56.573 014 13238.79 587.69 57152.85 88888.00 2008-01-14 22:24:57.573 014 13238.66 586.94 57153.09 88888.00 2008-01-14 22:24:58.573 014 13238.53 587.07 57153.09 88888.00 2008-01-14 22:24:59.573 014 13238.01 586.82 57153.34 88888.00 2008-01-14 22:25:00.573 014 13239.05 586.94 57153.58 88888.00 2008-01-14 22:25:01.573 014 13238.79 586.32 57153.09 88888.00 2008-01-14 22:25:02.573 014 13238.92 587.31 57152.60 88888.00 2008-01-14 22:25:03.573 014 13238.40 587.07 57153.09 88888.00 2008-01-14 22:25:04.573 014 13238.40 586.94 57153.34 88888.00 2008-01-14 22:25:05.573 014 13238.01 585.95 57152.72 88888.00 2008-01-14 22:25:06.573 014 13238.01 586.08 57152.36 88888.00 2008-01-14 22:25:07.573 014 13238.01 586.32 57152.85 88888.00 2008-01-14 22:25:08.573 014 13237.49 585.46 57152.23 88888.00 2008-01-14 22:25:09.573 014 13237.62 586.08 57152.72 88888.00 2008-01-14 22:25:10.573 014 13237.23 586.08 57152.23 88888.00 2008-01-14 22:25:11.573 014 13237.10 586.70 57152.72 88888.00 2008-01-14 22:25:12.573 014 13236.71 586.82 57152.48 88888.00 2008-01-14 22:25:13.573 014 13236.19 586.70 57152.23 88888.00 2008-01-14 22:25:14.573 014 13236.71 586.57 57152.36 88888.00 2008-01-14 22:25:15.573 014 13236.06 586.70 57151.87 88888.00 2008-01-14 22:25:16.573 014 13235.93 587.31 57151.99 88888.00 2008-01-14 22:25:17.573 014 13236.06 586.82 57151.87 88888.00 2008-01-14 22:25:18.573 014 13236.32 586.70 57151.50 88888.00 2008-01-14 22:25:19.573 014 13235.93 586.32 57151.99 88888.00 2008-01-14 22:25:20.573 014 13236.58 587.44 57151.75 88888.00 2008-01-14 22:25:21.573 014 13236.19 586.94 57151.13 88888.00 2008-01-14 22:25:22.573 014 13236.84 586.70 57151.26 88888.00 2008-01-14 22:25:23.573 014 13236.71 586.20 57151.50 88888.00 2008-01-14 22:25:24.573 014 13237.62 586.57 57150.64 88888.00 2008-01-14 22:25:25.573 014 13237.23 586.32 57151.62 88888.00 2008-01-14 22:25:26.573 014 13236.58 586.32 57151.62 88888.00 2008-01-14 22:25:27.573 014 13237.36 586.32 57151.62 88888.00 2008-01-14 22:25:28.573 014 13236.97 586.32 57151.50 88888.00 2008-01-14 22:25:29.573 014 13237.10 586.08 57151.38 88888.00 2008-01-14 22:25:30.573 014 13237.49 586.20 57150.89 88888.00 2008-01-14 22:25:31.573 014 13236.97 586.57 57150.64 88888.00 2008-01-14 22:25:32.573 014 13237.10 587.19 57151.13 88888.00 2008-01-14 22:25:33.573 014 13236.84 586.70 57151.13 88888.00 2008-01-14 22:25:34.573 014 13236.71 586.45 57151.01 88888.00 2008-01-14 22:25:35.573 014 13237.23 586.82 57150.89 88888.00 2008-01-14 22:25:36.573 014 13236.84 586.82 57150.89 88888.00 2008-01-14 22:25:37.573 014 13236.06 587.19 57150.52 88888.00 2008-01-14 22:25:38.573 014 13236.58 587.31 57150.40 88888.00 2008-01-14 22:25:39.573 014 13235.67 586.82 57150.16 88888.00 2008-01-14 22:25:40.573 014 13236.58 587.56 57151.38 88888.00 2008-01-14 22:25:41.573 014 13236.32 586.82 57150.52 88888.00 2008-01-14 22:25:42.573 014 13236.71 587.44 57150.77 88888.00 2008-01-14 22:25:43.573 014 13236.45 586.94 57150.52 88888.00 2008-01-14 22:25:44.573 014 13236.97 586.70 57151.01 88888.00 2008-01-14 22:25:45.573 014 13237.10 586.57 57150.52 88888.00 2008-01-14 22:25:46.573 014 13238.01 586.70 57150.64 88888.00 2008-01-14 22:25:47.573 014 13237.88 586.82 57151.13 88888.00 2008-01-14 22:25:48.573 014 13238.14 586.20 57150.40 88888.00 2008-01-14 22:25:49.573 014 13238.66 585.33 57151.38 88888.00 2008-01-14 22:25:50.573 014 13238.79 585.33 57150.52 88888.00 2008-01-14 22:25:51.573 014 13238.66 586.20 57150.28 88888.00 2008-01-14 22:25:52.573 014 13239.57 585.70 57151.01 88888.00 2008-01-14 22:25:53.573 014 13240.09 585.70 57151.01 88888.00 2008-01-14 22:25:54.573 014 13240.22 585.58 57151.01 88888.00 2008-01-14 22:25:55.573 014 13240.48 585.33 57150.52 88888.00 2008-01-14 22:25:56.573 014 13239.83 585.95 57151.13 88888.00 2008-01-14 22:25:57.573 014 13240.35 585.33 57151.13 88888.00 2008-01-14 22:25:58.573 014 13240.48 585.83 57151.38 88888.00 2008-01-14 22:25:59.573 014 13241.00 586.08 57151.38 88888.00 2008-01-14 22:26:00.573 014 13240.61 584.96 57151.38 88888.00 2008-01-14 22:26:01.573 014 13240.61 585.70 57151.75 88888.00 2008-01-14 22:26:02.573 014 13239.44 584.84 57151.50 88888.00 2008-01-14 22:26:03.573 014 13240.22 585.46 57151.13 88888.00 2008-01-14 22:26:04.573 014 13239.83 584.96 57151.62 88888.00 2008-01-14 22:26:05.573 014 13239.57 585.58 57151.99 88888.00 2008-01-14 22:26:06.573 014 13239.96 585.21 57152.36 88888.00 2008-01-14 22:26:07.573 014 13240.35 585.21 57151.50 88888.00 2008-01-14 22:26:08.573 014 13239.70 586.08 57151.87 88888.00 2008-01-14 22:26:09.573 014 13240.35 585.09 57152.11 88888.00 2008-01-14 22:26:10.573 014 13239.83 585.46 57151.87 88888.00 2008-01-14 22:26:11.573 014 13239.96 585.70 57151.99 88888.00 2008-01-14 22:26:12.573 014 13239.44 585.95 57152.48 88888.00 2008-01-14 22:26:13.573 014 13239.83 585.58 57151.62 88888.00 2008-01-14 22:26:14.573 014 13239.83 586.08 57151.99 88888.00 2008-01-14 22:26:15.573 014 13239.96 585.95 57152.23 88888.00 2008-01-14 22:26:16.573 014 13240.09 584.47 57151.87 88888.00 2008-01-14 22:26:17.573 014 13240.74 584.71 57152.60 88888.00 2008-01-14 22:26:18.573 014 13239.96 584.84 57152.85 88888.00 2008-01-14 22:26:19.573 014 13240.87 584.59 57152.11 88888.00 2008-01-14 22:26:20.573 014 13239.83 584.34 57152.23 88888.00 2008-01-14 22:26:21.573 014 13240.22 583.97 57151.99 88888.00 2008-01-14 22:26:22.573 014 13240.22 583.85 57151.87 88888.00 2008-01-14 22:26:23.573 014 13240.22 583.48 57152.60 88888.00 2008-01-14 22:26:24.573 014 13240.09 582.61 57152.72 88888.00 2008-01-14 22:26:25.573 014 13239.31 583.10 57152.72 88888.00 2008-01-14 22:26:26.573 014 13239.70 582.98 57152.36 88888.00 2008-01-14 22:26:27.573 014 13239.96 582.48 57151.99 88888.00 2008-01-14 22:26:28.573 014 13239.96 582.61 57152.72 88888.00 2008-01-14 22:26:29.573 014 13240.22 582.86 57152.85 88888.00 2008-01-14 22:26:30.573 014 13240.61 582.73 57152.11 88888.00 2008-01-14 22:26:31.573 014 13240.35 582.73 57153.09 88888.00 2008-01-14 22:26:32.573 014 13240.61 582.61 57153.09 88888.00 2008-01-14 22:26:33.573 014 13240.61 583.48 57152.72 88888.00 2008-01-14 22:26:34.573 014 13240.74 583.72 57152.60 88888.00 2008-01-14 22:26:35.573 014 13240.35 583.72 57152.36 88888.00 2008-01-14 22:26:36.573 014 13240.35 584.22 57153.09 88888.00 2008-01-14 22:26:37.573 014 13239.70 584.22 57152.85 88888.00 2008-01-14 22:26:38.573 014 13240.09 584.96 57153.09 88888.00 2008-01-14 22:26:39.573 014 13240.35 585.95 57152.97 88888.00 2008-01-14 22:26:40.573 014 13239.57 586.20 57153.09 88888.00 2008-01-14 22:26:41.573 014 13238.92 586.70 57152.72 88888.00 2008-01-14 22:26:42.573 014 13239.18 587.07 57153.09 88888.00 2008-01-14 22:26:43.573 014 13239.18 587.19 57152.72 88888.00 2008-01-14 22:26:44.573 014 13238.79 587.81 57153.09 88888.00 2008-01-14 22:26:45.573 014 13238.53 588.43 57152.97 88888.00 2008-01-14 22:26:46.573 014 13238.53 587.93 57153.46 88888.00 2008-01-14 22:26:47.573 014 13238.01 588.55 57152.72 88888.00 2008-01-14 22:26:48.573 014 13238.27 588.31 57153.34 88888.00 2008-01-14 22:26:49.573 014 13238.14 588.06 57153.58 88888.00 2008-01-14 22:26:50.573 014 13237.49 588.55 57153.21 88888.00 2008-01-14 22:26:51.573 014 13237.49 588.80 57152.60 88888.00 2008-01-14 22:26:52.573 014 13238.27 588.43 57152.97 88888.00 2008-01-14 22:26:53.573 014 13238.40 588.06 57153.21 88888.00 2008-01-14 22:26:54.573 014 13238.01 587.44 57153.34 88888.00 2008-01-14 22:26:55.573 014 13237.88 587.56 57152.97 88888.00 2008-01-14 22:26:56.573 014 13238.92 587.81 57153.46 88888.00 2008-01-14 22:26:57.573 014 13238.92 587.07 57152.72 88888.00 2008-01-14 22:26:58.573 014 13238.92 587.56 57152.85 88888.00 2008-01-14 22:26:59.573 014 13238.92 587.81 57152.48 88888.00 2008-01-14 22:27:00.573 014 13239.18 587.81 57152.72 88888.00 2008-01-14 22:27:01.573 014 13238.92 587.44 57152.36 88888.00 2008-01-14 22:27:02.573 014 13239.96 588.31 57152.48 88888.00 2008-01-14 22:27:03.573 014 13239.70 587.81 57153.21 88888.00 2008-01-14 22:27:04.573 014 13239.83 588.43 57152.36 88888.00 2008-01-14 22:27:05.573 014 13240.35 587.93 57152.85 88888.00 2008-01-14 22:27:06.573 014 13238.79 588.43 57152.11 88888.00 2008-01-14 22:27:07.573 014 13240.35 588.68 57152.48 88888.00 2008-01-14 22:27:08.573 014 13240.35 589.30 57152.60 88888.00 2008-01-14 22:27:09.573 014 13240.09 589.17 57152.72 88888.00 2008-01-14 22:27:10.573 014 13239.44 589.30 57152.72 88888.00 2008-01-14 22:27:11.573 014 13240.48 589.79 57152.60 88888.00 2008-01-14 22:27:12.573 014 13240.61 589.92 57152.36 88888.00 2008-01-14 22:27:13.573 014 13240.74 589.54 57153.09 88888.00 2008-01-14 22:27:14.573 014 13241.00 590.78 57152.72 88888.00 2008-01-14 22:27:15.573 014 13241.13 589.67 57152.60 88888.00 2008-01-14 22:27:16.573 014 13240.87 590.53 57152.60 88888.00 2008-01-14 22:27:17.573 014 13241.52 590.66 57153.09 88888.00 2008-01-14 22:27:18.573 014 13241.26 589.92 57152.85 88888.00 2008-01-14 22:27:19.573 014 13240.74 590.16 57152.60 88888.00 2008-01-14 22:27:20.573 014 13241.13 590.16 57153.21 88888.00 2008-01-14 22:27:21.573 014 13241.00 590.29 57152.97 88888.00 2008-01-14 22:27:22.573 014 13240.09 590.16 57152.72 88888.00 2008-01-14 22:27:23.573 014 13240.74 590.04 57153.21 88888.00 2008-01-14 22:27:24.573 014 13240.74 589.79 57152.48 88888.00 2008-01-14 22:27:25.573 014 13240.87 589.67 57153.09 88888.00 2008-01-14 22:27:26.573 014 13241.13 589.42 57153.21 88888.00 2008-01-14 22:27:27.573 014 13240.74 589.54 57152.48 88888.00 2008-01-14 22:27:28.573 014 13240.48 589.54 57152.85 88888.00 2008-01-14 22:27:29.573 014 13240.74 588.92 57153.70 88888.00 2008-01-14 22:27:30.573 014 13240.74 589.05 57152.72 88888.00 2008-01-14 22:27:31.573 014 13240.87 589.17 57152.36 88888.00 2008-01-14 22:27:32.573 014 13240.48 589.54 57152.60 88888.00 2008-01-14 22:27:33.573 014 13240.74 588.68 57152.85 88888.00 2008-01-14 22:27:34.573 014 13241.65 588.92 57153.34 88888.00 2008-01-14 22:27:35.573 014 13240.61 588.80 57153.46 88888.00 2008-01-14 22:27:36.573 014 13240.87 587.81 57153.09 88888.00 2008-01-14 22:27:37.573 014 13241.26 588.80 57153.34 88888.00 2008-01-14 22:27:38.573 014 13241.78 588.43 57153.34 88888.00 2008-01-14 22:27:39.573 014 13241.26 588.18 57152.11 88888.00 2008-01-14 22:27:40.573 014 13240.61 587.69 57152.36 88888.00 2008-01-14 22:27:41.573 014 13241.13 588.18 57153.21 88888.00 2008-01-14 22:27:42.573 014 13241.39 588.06 57152.85 88888.00 2008-01-14 22:27:43.573 014 13241.91 587.93 57152.97 88888.00 2008-01-14 22:27:44.573 014 13241.39 587.93 57152.60 88888.00 2008-01-14 22:27:45.573 014 13241.39 587.93 57153.58 88888.00 2008-01-14 22:27:46.573 014 13242.04 588.06 57152.36 88888.00 2008-01-14 22:27:47.573 014 13241.65 587.56 57152.60 88888.00 2008-01-14 22:27:48.573 014 13241.39 588.06 57152.85 88888.00 2008-01-14 22:27:49.573 014 13241.78 587.81 57152.85 88888.00 2008-01-14 22:27:50.573 014 13241.13 588.06 57152.48 88888.00 2008-01-14 22:27:51.573 014 13241.13 588.06 57153.34 88888.00 2008-01-14 22:27:52.573 014 13240.48 587.69 57152.72 88888.00 2008-01-14 22:27:53.573 014 13240.22 587.93 57153.21 88888.00 2008-01-14 22:27:54.573 014 13239.70 588.31 57152.60 88888.00 2008-01-14 22:27:55.573 014 13239.70 588.06 57153.09 88888.00 2008-01-14 22:27:56.573 014 13239.18 588.18 57152.97 88888.00 2008-01-14 22:27:57.573 014 13239.31 588.18 57152.72 88888.00 2008-01-14 22:27:58.573 014 13238.40 587.56 57152.85 88888.00 2008-01-14 22:27:59.573 014 13237.75 587.56 57152.72 88888.00 2008-01-14 22:28:00.573 014 13238.01 587.56 57151.99 88888.00 2008-01-14 22:28:01.573 014 13236.97 587.31 57152.72 88888.00 2008-01-14 22:28:02.573 014 13236.97 587.93 57152.60 88888.00 2008-01-14 22:28:03.573 014 13236.19 586.45 57151.99 88888.00 2008-01-14 22:28:04.573 014 13236.06 586.70 57152.48 88888.00 2008-01-14 22:28:05.573 014 13234.89 586.94 57151.13 88888.00 2008-01-14 22:28:06.573 014 13234.89 586.20 57151.26 88888.00 2008-01-14 22:28:07.573 014 13234.25 585.70 57151.38 88888.00 2008-01-14 22:28:08.573 014 13233.08 585.09 57151.62 88888.00 2008-01-14 22:28:09.573 014 13232.95 584.47 57151.13 88888.00 2008-01-14 22:28:10.573 014 13232.56 584.47 57150.16 88888.00 2008-01-14 22:28:11.573 014 13231.52 583.48 57151.13 88888.00 2008-01-14 22:28:12.573 014 13230.61 582.98 57150.28 88888.00 2008-01-14 22:28:13.573 014 13230.87 582.11 57150.04 88888.00 2008-01-14 22:28:14.573 014 13231.00 582.61 57149.67 88888.00 2008-01-14 22:28:15.573 014 13230.87 581.25 57149.30 88888.00 2008-01-14 22:28:16.573 014 13230.61 581.37 57148.93 88888.00 2008-01-14 22:28:17.573 014 13231.39 581.12 57148.81 88888.00 2008-01-14 22:28:18.573 014 13231.65 580.50 57148.57 88888.00 2008-01-14 22:28:19.573 014 13231.78 580.13 57149.67 88888.00 2008-01-14 22:28:20.573 014 13232.17 579.39 57148.81 88888.00 2008-01-14 22:28:21.573 014 13232.69 579.51 57148.32 88888.00 2008-01-14 22:28:22.573 014 13232.82 578.89 57148.57 88888.00 2008-01-14 22:28:23.573 014 13233.34 578.77 57148.45 88888.00 2008-01-14 22:28:24.573 014 13232.95 579.02 57148.08 88888.00 2008-01-14 22:28:25.573 014 13232.69 578.77 57148.45 88888.00 2008-01-14 22:28:26.573 014 13233.73 578.77 57147.96 88888.00 2008-01-14 22:28:27.573 014 13232.69 579.26 57147.96 88888.00 2008-01-14 22:28:28.573 014 13232.30 578.77 57147.22 88888.00 2008-01-14 22:28:29.573 014 13232.04 579.02 57148.08 88888.00 2008-01-14 22:28:30.573 014 13231.52 578.77 57146.98 88888.00 2008-01-14 22:28:31.573 014 13231.13 579.64 57147.59 88888.00 2008-01-14 22:28:32.573 014 13230.61 580.13 57147.46 88888.00 2008-01-14 22:28:33.573 014 13230.35 580.75 57147.59 88888.00 2008-01-14 22:28:34.573 014 13229.31 581.49 57147.10 88888.00 2008-01-14 22:28:35.573 014 13229.70 581.37 57146.61 88888.00 2008-01-14 22:28:36.573 014 13229.18 581.12 57147.34 88888.00 2008-01-14 22:28:37.573 014 13228.79 580.87 57147.34 88888.00 2008-01-14 22:28:38.573 014 13227.88 582.11 57146.86 88888.00 2008-01-14 22:28:39.573 014 13227.62 581.87 57146.49 88888.00 2008-01-14 22:28:40.573 014 13227.10 582.61 57146.61 88888.00 2008-01-14 22:28:41.573 014 13227.23 582.86 57146.61 88888.00 2008-01-14 22:28:42.573 014 13226.58 583.10 57146.24 88888.00 2008-01-14 22:28:43.573 014 13226.71 582.86 57145.88 88888.00 2008-01-14 22:28:44.573 014 13225.93 582.24 57146.12 88888.00 2008-01-14 22:28:45.573 014 13226.45 582.98 57145.75 88888.00 2008-01-14 22:28:46.573 014 13226.45 582.98 57145.63 88888.00 2008-01-14 22:28:47.573 014 13227.23 583.10 57145.51 88888.00 2008-01-14 22:28:48.573 014 13227.10 582.86 57144.65 88888.00 2008-01-14 22:28:49.573 014 13227.88 583.10 57144.53 88888.00 2008-01-14 22:28:50.573 014 13227.36 581.99 57145.39 88888.00 2008-01-14 22:28:51.573 014 13228.27 582.48 57145.63 88888.00 2008-01-14 22:28:52.573 014 13228.66 582.61 57145.51 88888.00 2008-01-14 22:28:53.573 014 13228.53 582.98 57145.51 88888.00 2008-01-14 22:28:54.573 014 13228.27 582.61 57144.90 88888.00 2008-01-14 22:28:55.573 014 13229.18 582.73 57144.41 88888.00 2008-01-14 22:28:56.573 014 13229.31 582.86 57145.14 88888.00 2008-01-14 22:28:57.573 014 13229.18 582.73 57145.63 88888.00 2008-01-14 22:28:58.573 014 13229.05 583.72 57144.29 88888.00 2008-01-14 22:28:59.573 014 13228.79 583.72 57144.53 88888.00 2008-01-14 22:29:00.573 014 13228.14 584.22 57144.65 88888.00 2008-01-14 22:29:01.573 014 13228.92 584.71 57145.14 88888.00 2008-01-14 22:29:02.573 014 13228.79 584.47 57144.29 88888.00 2008-01-14 22:29:03.573 014 13228.92 585.58 57144.65 88888.00 2008-01-14 22:29:04.573 014 13228.01 585.83 57144.53 88888.00 2008-01-14 22:29:05.573 014 13227.75 587.19 57144.41 88888.00 2008-01-14 22:29:06.573 014 13229.31 587.19 57144.41 88888.00 2008-01-14 22:29:07.573 014 13228.27 587.81 57144.65 88888.00 2008-01-14 22:29:08.573 014 13229.31 587.69 57144.78 88888.00 2008-01-14 22:29:09.573 014 13229.05 588.31 57145.02 88888.00 2008-01-14 22:29:10.573 014 13229.96 588.68 57144.41 88888.00 2008-01-14 22:29:11.573 014 13229.44 587.93 57145.02 88888.00 2008-01-14 22:29:12.573 014 13229.31 589.42 57144.41 88888.00 2008-01-14 22:29:13.573 014 13229.96 588.43 57144.78 88888.00 2008-01-14 22:29:14.573 014 13230.09 588.43 57145.02 88888.00 2008-01-14 22:29:15.573 014 13230.74 587.93 57144.53 88888.00 2008-01-14 22:29:16.573 014 13230.74 588.55 57145.02 88888.00 2008-01-14 22:29:17.573 014 13231.65 587.93 57145.27 88888.00 2008-01-14 22:29:18.573 014 13231.78 588.43 57145.14 88888.00 2008-01-14 22:29:19.573 014 13231.78 588.68 57145.51 88888.00 2008-01-14 22:29:20.573 014 13231.26 588.80 57145.63 88888.00 2008-01-14 22:29:21.573 014 13231.52 588.80 57145.88 88888.00 2008-01-14 22:29:22.573 014 13231.13 587.56 57145.27 88888.00 2008-01-14 22:29:23.573 014 13232.04 589.17 57145.27 88888.00 2008-01-14 22:29:24.573 014 13231.91 588.80 57145.39 88888.00 2008-01-14 22:29:25.573 014 13231.65 588.18 57145.88 88888.00 2008-01-14 22:29:26.573 014 13232.04 588.18 57146.12 88888.00 2008-01-14 22:29:27.573 014 13232.17 588.68 57146.49 88888.00 2008-01-14 22:29:28.573 014 13232.04 588.92 57146.49 88888.00 2008-01-14 22:29:29.573 014 13232.43 588.55 57145.63 88888.00 2008-01-14 22:29:30.573 014 13232.56 589.42 57146.12 88888.00 2008-01-14 22:29:31.573 014 13232.69 589.05 57146.12 88888.00 2008-01-14 22:29:32.573 014 13232.30 589.67 57146.49 88888.00 2008-01-14 22:29:33.573 014 13232.82 590.04 57146.49 88888.00 2008-01-14 22:29:34.573 014 13232.43 590.41 57146.24 88888.00 2008-01-14 22:29:35.573 014 13232.56 589.92 57146.73 88888.00 2008-01-14 22:29:36.573 014 13233.21 590.41 57146.49 88888.00 2008-01-14 22:29:37.573 014 13233.08 590.29 57146.00 88888.00 2008-01-14 22:29:38.573 014 13233.08 590.53 57146.49 88888.00 2008-01-14 22:29:39.573 014 13233.47 590.91 57146.37 88888.00 2008-01-14 22:29:40.573 014 13233.47 590.53 57146.00 88888.00 2008-01-14 22:29:41.573 014 13232.82 590.04 57146.49 88888.00 2008-01-14 22:29:42.573 014 13234.50 589.92 57146.86 88888.00 2008-01-14 22:29:43.573 014 13233.99 590.29 57146.73 88888.00 2008-01-14 22:29:44.573 014 13235.54 590.16 57146.49 88888.00 2008-01-14 22:29:45.573 014 13234.76 590.29 57146.98 88888.00 2008-01-14 22:29:46.573 014 13235.02 590.04 57146.49 88888.00 2008-01-14 22:29:47.573 014 13235.54 589.79 57146.86 88888.00 2008-01-14 22:29:48.573 014 13235.54 589.17 57146.61 88888.00 2008-01-14 22:29:49.573 014 13235.67 588.80 57147.22 88888.00 2008-01-14 22:29:50.573 014 13235.41 589.05 57146.73 88888.00 2008-01-14 22:29:51.573 014 13235.41 588.43 57146.61 88888.00 2008-01-14 22:29:52.573 014 13235.67 588.18 57147.46 88888.00 2008-01-14 22:29:53.573 014 13235.54 588.68 57147.34 88888.00 2008-01-14 22:29:54.573 014 13235.80 588.68 57147.83 88888.00 2008-01-14 22:29:55.573 014 13235.93 588.68 57147.34 88888.00 2008-01-14 22:29:56.573 014 13236.84 588.92 57147.22 88888.00 2008-01-14 22:29:57.573 014 13236.19 588.92 57147.71 88888.00 2008-01-14 22:29:58.573 014 13236.32 588.68 57147.10 88888.00 2008-01-14 22:29:59.573 014 13236.84 589.17 57146.86 88888.00 2008-01-14 22:30:00.573 014 13236.45 589.17 57147.59 88888.00 2008-01-14 22:30:01.573 014 13236.32 589.05 57147.59 88888.00 2008-01-14 22:30:02.573 014 13236.19 589.42 57147.96 88888.00 2008-01-14 22:30:03.573 014 13236.45 589.30 57147.71 88888.00 2008-01-14 22:30:04.573 014 13236.06 589.05 57147.71 88888.00 2008-01-14 22:30:05.573 014 13236.45 588.80 57147.46 88888.00 2008-01-14 22:30:06.573 014 13236.84 589.42 57147.71 88888.00 2008-01-14 22:30:07.573 014 13236.45 589.67 57148.45 88888.00 2008-01-14 22:30:08.573 014 13236.71 589.42 57148.45 88888.00 2008-01-14 22:30:09.573 014 13237.36 588.55 57148.32 88888.00 2008-01-14 22:30:10.573 014 13237.49 589.30 57148.08 88888.00 2008-01-14 22:30:11.573 014 13237.62 589.67 57147.96 88888.00 2008-01-14 22:30:12.573 014 13237.75 588.31 57148.08 88888.00 2008-01-14 22:30:13.573 014 13238.01 588.55 57148.45 88888.00 2008-01-14 22:30:14.573 014 13238.40 589.30 57148.93 88888.00 2008-01-14 22:30:15.573 014 13238.14 588.43 57148.32 88888.00 2008-01-14 22:30:16.573 014 13239.05 588.55 57148.20 88888.00 2008-01-14 22:30:17.573 014 13238.92 588.06 57148.69 88888.00 2008-01-14 22:30:18.573 014 13239.31 588.18 57149.05 88888.00 2008-01-14 22:30:19.573 014 13238.79 587.93 57148.45 88888.00 2008-01-14 22:30:20.573 014 13239.70 587.93 57149.18 88888.00 2008-01-14 22:30:21.573 014 13239.18 588.31 57148.81 88888.00 2008-01-14 22:30:22.573 014 13239.83 587.93 57148.93 88888.00 2008-01-14 22:30:23.573 014 13239.44 587.31 57148.81 88888.00 2008-01-14 22:30:24.573 014 13239.57 587.56 57149.54 88888.00 2008-01-14 22:30:25.573 014 13240.09 587.69 57149.18 88888.00 2008-01-14 22:30:26.573 014 13239.44 587.44 57149.42 88888.00 2008-01-14 22:30:27.573 014 13239.70 588.06 57149.54 88888.00 2008-01-14 22:30:28.573 014 13239.96 587.69 57149.67 88888.00 2008-01-14 22:30:29.573 014 13240.61 587.44 57149.54 88888.00 2008-01-14 22:30:30.573 014 13240.48 587.56 57149.54 88888.00 2008-01-14 22:30:31.573 014 13240.87 587.81 57149.67 88888.00 2008-01-14 22:30:32.573 014 13240.74 587.31 57150.28 88888.00 2008-01-14 22:30:33.573 014 13240.61 587.56 57149.91 88888.00 2008-01-14 22:30:34.573 014 13240.87 587.69 57150.40 88888.00 2008-01-14 22:30:35.573 014 13241.26 587.69 57149.79 88888.00 2008-01-14 22:30:36.573 014 13241.65 587.81 57149.91 88888.00 2008-01-14 22:30:37.573 014 13241.13 588.06 57150.40 88888.00 2008-01-14 22:30:38.573 014 13241.39 588.55 57150.77 88888.00 2008-01-14 22:30:39.573 014 13241.00 588.31 57151.01 88888.00 2008-01-14 22:30:40.573 014 13242.17 588.55 57150.16 88888.00 2008-01-14 22:30:41.573 014 13241.91 588.68 57151.01 88888.00 2008-01-14 22:30:42.573 014 13242.82 588.68 57150.64 88888.00 2008-01-14 22:30:43.573 014 13242.30 589.05 57151.26 88888.00 2008-01-14 22:30:44.573 014 13242.43 588.55 57150.52 88888.00 2008-01-14 22:30:45.573 014 13242.43 588.92 57151.26 88888.00 2008-01-14 22:30:46.573 014 13242.82 589.17 57151.26 88888.00 2008-01-14 22:30:47.573 014 13242.56 589.30 57150.52 88888.00 2008-01-14 22:30:48.573 014 13243.08 589.30 57151.38 88888.00 2008-01-14 22:30:49.573 014 13243.08 589.54 57151.62 88888.00 2008-01-14 22:30:50.573 014 13243.47 589.42 57151.38 88888.00 2008-01-14 22:30:51.573 014 13243.60 589.54 57151.38 88888.00 2008-01-14 22:30:52.573 014 13243.34 589.79 57151.75 88888.00 2008-01-14 22:30:53.573 014 13243.86 590.29 57151.38 88888.00 2008-01-14 22:30:54.573 014 13243.34 590.29 57151.75 88888.00 2008-01-14 22:30:55.573 014 13243.47 590.16 57151.75 88888.00 2008-01-14 22:30:56.573 014 13243.60 590.66 57151.87 88888.00 2008-01-14 22:30:57.573 014 13244.25 590.53 57151.99 88888.00 2008-01-14 22:30:58.573 014 13243.99 591.15 57151.99 88888.00 2008-01-14 22:30:59.573 014 13244.51 591.40 57152.23 88888.00 2008-01-14 22:31:00.573 014 13244.12 591.15 57151.50 88888.00 2008-01-14 22:31:01.573 014 13244.12 591.40 57151.99 88888.00 2008-01-14 22:31:02.573 014 13245.55 591.28 57152.60 88888.00 2008-01-14 22:31:03.573 014 13245.03 591.65 57153.09 88888.00 2008-01-14 22:31:04.573 014 13244.25 592.15 57152.11 88888.00 2008-01-14 22:31:05.573 014 13244.90 592.64 57152.72 88888.00 2008-01-14 22:31:06.573 014 13245.55 592.64 57153.21 88888.00 2008-01-14 22:31:07.573 014 13245.42 592.64 57152.85 88888.00 2008-01-14 22:31:08.573 014 13244.51 592.15 57153.58 88888.00 2008-01-14 22:31:09.573 014 13245.16 593.14 57152.85 88888.00 2008-01-14 22:31:10.573 014 13244.51 592.39 57153.34 88888.00 2008-01-14 22:31:11.573 014 13244.38 592.64 57152.48 88888.00 2008-01-14 22:31:12.573 014 13244.77 593.01 57152.48 88888.00 2008-01-14 22:31:13.573 014 13244.64 593.01 57152.48 88888.00 2008-01-14 22:31:14.573 014 13245.16 593.14 57153.21 88888.00 2008-01-14 22:31:15.573 014 13244.64 593.63 57152.85 88888.00 2008-01-14 22:31:16.573 014 13244.90 593.38 57152.48 88888.00 2008-01-14 22:31:17.573 014 13244.25 593.51 57153.21 88888.00 2008-01-14 22:31:18.573 014 13244.25 593.63 57153.09 88888.00 2008-01-14 22:31:19.573 014 13244.64 594.00 57152.85 88888.00 2008-01-14 22:31:20.573 014 13245.03 593.88 57152.97 88888.00 2008-01-14 22:31:21.573 014 13245.16 593.51 57153.46 88888.00 2008-01-14 22:31:22.573 014 13245.55 593.38 57153.21 88888.00 2008-01-14 22:31:23.573 014 13245.29 593.88 57152.72 88888.00 2008-01-14 22:31:24.573 014 13245.42 593.63 57152.48 88888.00 2008-01-14 22:31:25.573 014 13244.90 593.88 57153.09 88888.00 2008-01-14 22:31:26.573 014 13244.38 594.13 57153.21 88888.00 2008-01-14 22:31:27.573 014 13245.03 594.00 57152.85 88888.00 2008-01-14 22:31:28.573 014 13245.29 593.76 57153.46 88888.00 2008-01-14 22:31:29.573 014 13244.12 593.14 57152.48 88888.00 2008-01-14 22:31:30.573 014 13245.03 593.88 57153.95 88888.00 2008-01-14 22:31:31.573 014 13244.90 594.00 57153.09 88888.00 2008-01-14 22:31:32.573 014 13245.29 593.76 57153.21 88888.00 2008-01-14 22:31:33.573 014 13245.55 593.26 57153.58 88888.00 2008-01-14 22:31:34.573 014 13245.42 593.14 57152.97 88888.00 2008-01-14 22:31:35.573 014 13245.55 593.51 57152.85 88888.00 2008-01-14 22:31:36.573 014 13245.55 593.76 57153.21 88888.00 2008-01-14 22:31:37.573 014 13245.81 592.64 57152.97 88888.00 2008-01-14 22:31:38.573 014 13245.42 593.63 57152.97 88888.00 2008-01-14 22:31:39.573 014 13245.81 592.89 57153.09 88888.00 2008-01-14 22:31:40.573 014 13245.81 593.01 57153.09 88888.00 2008-01-14 22:31:41.573 014 13245.68 592.27 57152.36 88888.00 2008-01-14 22:31:42.573 014 13245.81 592.52 57152.97 88888.00 2008-01-14 22:31:43.573 014 13246.46 592.27 57152.97 88888.00 2008-01-14 22:31:44.573 014 13246.07 592.39 57153.21 88888.00 2008-01-14 22:31:45.573 014 13246.20 592.02 57153.82 88888.00 2008-01-14 22:31:46.573 014 13245.94 592.27 57152.97 88888.00 2008-01-14 22:31:47.573 014 13245.94 591.40 57153.46 88888.00 2008-01-14 22:31:48.573 014 13247.11 591.40 57152.97 88888.00 2008-01-14 22:31:49.573 014 13246.33 591.65 57152.97 88888.00 2008-01-14 22:31:50.573 014 13246.33 590.53 57153.09 88888.00 2008-01-14 22:31:51.573 014 13246.33 591.90 57153.09 88888.00 2008-01-14 22:31:52.573 014 13246.46 591.15 57152.85 88888.00 2008-01-14 22:31:53.573 014 13246.07 591.53 57152.48 88888.00 2008-01-14 22:31:54.573 014 13246.07 590.91 57152.72 88888.00 2008-01-14 22:31:55.573 014 13246.07 591.65 57153.09 88888.00 2008-01-14 22:31:56.573 014 13245.81 590.78 57153.21 88888.00 2008-01-14 22:31:57.573 014 13244.77 590.53 57153.46 88888.00 2008-01-14 22:31:58.573 014 13245.29 590.78 57153.46 88888.00 2008-01-14 22:31:59.573 014 13245.81 590.41 57153.21 88888.00 2008-01-14 22:32:00.573 014 13245.68 590.16 57152.97 88888.00 2008-01-14 22:32:01.573 014 13245.03 590.78 57153.09 88888.00 2008-01-14 22:32:02.573 014 13245.29 590.16 57152.72 88888.00 2008-01-14 22:32:03.573 014 13245.16 590.16 57152.48 88888.00 2008-01-14 22:32:04.573 014 13245.16 589.67 57152.85 88888.00 2008-01-14 22:32:05.573 014 13244.38 589.67 57152.48 88888.00 2008-01-14 22:32:06.573 014 13244.77 589.30 57152.60 88888.00 2008-01-14 22:32:07.573 014 13243.99 588.92 57152.23 88888.00 2008-01-14 22:32:08.573 014 13245.42 589.17 57151.87 88888.00 2008-01-14 22:32:09.573 014 13243.60 588.31 57152.97 88888.00 2008-01-14 22:32:10.573 014 13243.99 588.92 57151.99 88888.00 2008-01-14 22:32:11.573 014 13244.12 588.55 57152.23 88888.00 2008-01-14 22:32:12.573 014 13245.03 587.81 57152.36 88888.00 2008-01-14 22:32:13.573 014 13243.99 587.44 57151.99 88888.00 2008-01-14 22:32:14.573 014 13243.99 587.81 57151.62 88888.00 2008-01-14 22:32:15.573 014 13243.21 587.69 57152.36 88888.00 2008-01-14 22:32:16.573 014 13244.64 587.69 57152.11 88888.00 2008-01-14 22:32:17.573 014 13243.73 587.81 57151.62 88888.00 2008-01-14 22:32:18.573 014 13242.95 587.69 57152.48 88888.00 2008-01-14 22:32:19.573 014 13243.47 588.06 57152.36 88888.00 2008-01-14 22:32:20.573 014 13242.82 587.69 57152.11 88888.00 2008-01-14 22:32:21.573 014 13242.82 587.31 57151.99 88888.00 2008-01-14 22:32:22.573 014 13243.47 587.19 57151.13 88888.00 2008-01-14 22:32:23.573 014 13242.69 587.19 57151.87 88888.00 2008-01-14 22:32:24.573 014 13242.56 586.94 57151.38 88888.00 2008-01-14 22:32:25.573 014 13242.95 586.45 57151.87 88888.00 2008-01-14 22:32:26.573 014 13242.17 587.44 57151.75 88888.00 2008-01-14 22:32:27.573 014 13242.43 586.32 57151.38 88888.00 2008-01-14 22:32:28.573 014 13242.04 586.57 57151.87 88888.00 2008-01-14 22:32:29.573 014 13242.43 586.70 57151.50 88888.00 2008-01-14 22:32:30.573 014 13242.82 586.20 57151.75 88888.00 2008-01-14 22:32:31.573 014 13242.56 586.32 57150.64 88888.00 2008-01-14 22:32:32.573 014 13242.69 585.95 57151.62 88888.00 2008-01-14 22:32:33.573 014 13242.43 586.57 57151.26 88888.00 2008-01-14 22:32:34.573 014 13241.52 586.32 57151.01 88888.00 2008-01-14 22:32:35.573 014 13241.78 585.83 57150.89 88888.00 2008-01-14 22:32:36.573 014 13242.82 585.83 57151.13 88888.00 2008-01-14 22:32:37.573 014 13242.04 585.21 57151.26 88888.00 2008-01-14 22:32:38.573 014 13242.82 585.83 57151.26 88888.00 2008-01-14 22:32:39.573 014 13242.43 585.46 57151.01 88888.00 2008-01-14 22:32:40.573 014 13242.43 585.58 57150.52 88888.00 2008-01-14 22:32:41.573 014 13242.04 585.58 57150.16 88888.00 2008-01-14 22:32:42.573 014 13242.04 585.21 57151.01 88888.00 2008-01-14 22:32:43.573 014 13242.56 585.46 57150.64 88888.00 2008-01-14 22:32:44.573 014 13242.69 585.83 57150.52 88888.00 2008-01-14 22:32:45.573 014 13241.91 585.09 57150.40 88888.00 2008-01-14 22:32:46.573 014 13241.52 584.96 57150.16 88888.00 2008-01-14 22:32:47.573 014 13241.52 585.09 57150.16 88888.00 2008-01-14 22:32:48.573 014 13242.17 585.70 57150.16 88888.00 2008-01-14 22:32:49.573 014 13241.39 585.46 57150.16 88888.00 2008-01-14 22:32:50.573 014 13241.52 585.09 57149.91 88888.00 2008-01-14 22:32:51.573 014 13241.65 584.71 57149.91 88888.00 2008-01-14 22:32:52.573 014 13241.00 585.09 57150.28 88888.00 2008-01-14 22:32:53.573 014 13241.91 586.20 57150.16 88888.00 2008-01-14 22:32:54.573 014 13241.65 585.95 57150.64 88888.00 2008-01-14 22:32:55.573 014 13241.52 585.33 57149.67 88888.00 2008-01-14 22:32:56.573 014 13240.87 585.58 57150.40 88888.00 2008-01-14 22:32:57.573 014 13241.26 585.58 57150.16 88888.00 2008-01-14 22:32:58.573 014 13241.52 585.33 57150.28 88888.00 2008-01-14 22:32:59.573 014 13240.74 586.08 57149.79 88888.00 2008-01-14 22:33:00.573 014 13241.26 585.46 57150.16 88888.00 2008-01-14 22:33:01.573 014 13240.87 585.33 57150.16 88888.00 2008-01-14 22:33:02.573 014 13240.87 585.09 57150.04 88888.00 2008-01-14 22:33:03.573 014 13241.13 585.58 57149.91 88888.00 2008-01-14 22:33:04.573 014 13240.61 586.45 57149.42 88888.00 2008-01-14 22:33:05.573 014 13241.91 585.83 57149.67 88888.00 2008-01-14 22:33:06.573 014 13241.13 586.20 57149.91 88888.00 2008-01-14 22:33:07.573 014 13240.48 586.32 57149.67 88888.00 2008-01-14 22:33:08.573 014 13240.61 586.32 57149.42 88888.00 2008-01-14 22:33:09.573 014 13241.00 586.20 57149.79 88888.00 2008-01-14 22:33:10.573 014 13241.00 586.20 57149.54 88888.00 2008-01-14 22:33:11.573 014 13240.09 585.83 57148.69 88888.00 2008-01-14 22:33:12.573 014 13240.48 586.20 57149.18 88888.00 2008-01-14 22:33:13.573 014 13239.83 586.82 57149.42 88888.00 2008-01-14 22:33:14.573 014 13239.44 586.70 57149.42 88888.00 2008-01-14 22:33:15.573 014 13239.83 586.20 57149.30 88888.00 2008-01-14 22:33:16.573 014 13240.35 586.32 57149.18 88888.00 2008-01-14 22:33:17.573 014 13240.35 585.70 57149.30 88888.00 2008-01-14 22:33:18.573 014 13239.05 586.08 57149.05 88888.00 2008-01-14 22:33:19.573 014 13240.22 586.45 57149.91 88888.00 2008-01-14 22:33:20.573 014 13239.83 586.45 57149.67 88888.00 2008-01-14 22:33:21.573 014 13239.83 586.32 57149.05 88888.00 2008-01-14 22:33:22.573 014 13239.96 586.82 57149.30 88888.00 2008-01-14 22:33:23.573 014 13239.18 586.32 57149.30 88888.00 2008-01-14 22:33:24.573 014 13240.09 586.32 57149.67 88888.00 2008-01-14 22:33:25.573 014 13240.09 586.08 57149.18 88888.00 2008-01-14 22:33:26.573 014 13239.70 586.32 57148.32 88888.00 2008-01-14 22:33:27.573 014 13239.70 586.20 57148.93 88888.00 2008-01-14 22:33:28.573 014 13240.09 586.82 57148.81 88888.00 2008-01-14 22:33:29.573 014 13239.05 585.95 57149.30 88888.00 2008-01-14 22:33:30.573 014 13239.70 586.20 57149.05 88888.00 2008-01-14 22:33:31.573 014 13239.31 586.45 57148.93 88888.00 2008-01-14 22:33:32.573 014 13239.83 586.45 57149.05 88888.00 2008-01-14 22:33:33.573 014 13239.31 586.82 57148.69 88888.00 2008-01-14 22:33:34.573 014 13239.44 586.94 57149.05 88888.00 2008-01-14 22:33:35.573 014 13239.44 587.19 57148.81 88888.00 2008-01-14 22:33:36.573 014 13239.70 586.70 57148.08 88888.00 2008-01-14 22:33:37.573 014 13238.66 587.44 57148.81 88888.00 2008-01-14 22:33:38.573 014 13239.44 586.94 57148.69 88888.00 2008-01-14 22:33:39.573 014 13239.31 587.19 57148.57 88888.00 2008-01-14 22:33:40.573 014 13238.79 587.19 57148.08 88888.00 2008-01-14 22:33:41.573 014 13239.96 587.69 57148.57 88888.00 2008-01-14 22:33:42.573 014 13239.18 587.31 57148.81 88888.00 2008-01-14 22:33:43.573 014 13239.44 587.31 57147.96 88888.00 2008-01-14 22:33:44.572 014 13239.44 586.94 57148.57 88888.00 2008-01-14 22:33:45.572 014 13239.96 587.31 57148.81 88888.00 2008-01-14 22:33:46.572 014 13238.92 587.07 57147.96 88888.00 2008-01-14 22:33:47.572 014 13239.83 586.94 57147.59 88888.00 2008-01-14 22:33:48.572 014 13239.57 586.82 57148.08 88888.00 2008-01-14 22:33:49.572 014 13239.18 586.94 57148.69 88888.00 2008-01-14 22:33:50.572 014 13238.79 587.19 57147.59 88888.00 2008-01-14 22:33:51.572 014 13239.18 587.31 57147.34 88888.00 2008-01-14 22:33:52.572 014 13238.79 587.07 57147.71 88888.00 2008-01-14 22:33:53.572 014 13239.57 586.57 57147.96 88888.00 2008-01-14 22:33:54.572 014 13239.57 587.31 57148.20 88888.00 2008-01-14 22:33:55.572 014 13239.05 586.70 57147.71 88888.00 2008-01-14 22:33:56.572 014 13240.09 587.31 57147.59 88888.00 2008-01-14 22:33:57.572 014 13240.09 586.70 57147.83 88888.00 2008-01-14 22:33:58.572 014 13239.70 586.94 57147.83 88888.00 2008-01-14 22:33:59.572 014 13239.31 586.94 57147.59 88888.00 2008-01-14 22:34:00.572 014 13239.05 586.70 57148.32 88888.00 2008-01-14 22:34:01.572 014 13239.05 587.44 57148.32 88888.00 2008-01-14 22:34:02.572 014 13239.31 587.19 57147.83 88888.00 2008-01-14 22:34:03.572 014 13239.96 587.31 57147.59 88888.00 2008-01-14 22:34:04.572 014 13239.18 586.45 57148.32 88888.00 2008-01-14 22:34:05.572 014 13239.70 586.32 57147.10 88888.00 2008-01-14 22:34:06.572 014 13239.70 586.94 57148.20 88888.00 2008-01-14 22:34:07.572 014 13240.09 586.94 57148.08 88888.00 2008-01-14 22:34:08.572 014 13239.57 587.44 57147.46 88888.00 2008-01-14 22:34:09.572 014 13239.05 586.82 57147.34 88888.00 2008-01-14 22:34:10.572 014 13240.09 586.82 57148.32 88888.00 2008-01-14 22:34:11.572 014 13240.09 586.94 57147.59 88888.00 2008-01-14 22:34:12.572 014 13239.57 586.57 57147.34 88888.00 2008-01-14 22:34:13.572 014 13239.18 586.82 57147.71 88888.00 2008-01-14 22:34:14.572 014 13239.70 586.94 57147.46 88888.00 2008-01-14 22:34:15.572 014 13240.22 585.58 57147.34 88888.00 2008-01-14 22:34:16.572 014 13240.09 586.82 57148.32 88888.00 2008-01-14 22:34:17.572 014 13239.18 586.57 57147.34 88888.00 2008-01-14 22:34:18.572 014 13240.22 586.57 57146.98 88888.00 2008-01-14 22:34:19.572 014 13240.61 586.94 57147.71 88888.00 2008-01-14 22:34:20.572 014 13239.83 586.82 57147.22 88888.00 2008-01-14 22:34:21.572 014 13240.09 586.70 57148.08 88888.00 2008-01-14 22:34:22.572 014 13239.44 586.82 57147.34 88888.00 2008-01-14 22:34:23.572 014 13239.70 586.57 57148.20 88888.00 2008-01-14 22:34:24.572 014 13239.31 586.70 57148.08 88888.00 2008-01-14 22:34:25.572 014 13239.83 586.57 57147.71 88888.00 2008-01-14 22:34:26.572 014 13238.92 587.07 57148.08 88888.00 2008-01-14 22:34:27.572 014 13239.83 586.32 57147.34 88888.00 2008-01-14 22:34:28.572 014 13239.70 587.44 57148.08 88888.00 2008-01-14 22:34:29.572 014 13240.09 586.57 57147.83 88888.00 2008-01-14 22:34:30.572 014 13239.31 586.82 57148.20 88888.00 2008-01-14 22:34:31.572 014 13239.05 586.32 57147.10 88888.00 2008-01-14 22:34:32.572 014 13238.92 587.07 57147.83 88888.00 2008-01-14 22:34:33.572 014 13239.31 586.32 57147.71 88888.00 2008-01-14 22:34:34.572 014 13238.92 587.31 57147.22 88888.00 2008-01-14 22:34:35.572 014 13239.05 587.44 57148.45 88888.00 2008-01-14 22:34:36.572 014 13239.18 586.32 57147.96 88888.00 2008-01-14 22:34:37.572 014 13238.40 586.70 57147.46 88888.00 2008-01-14 22:34:38.572 014 13239.05 586.57 57147.83 88888.00 2008-01-14 22:34:39.572 014 13238.66 586.57 57148.20 88888.00 2008-01-14 22:34:40.572 014 13238.79 587.07 57147.71 88888.00 2008-01-14 22:34:41.572 014 13238.53 587.19 57147.96 88888.00 2008-01-14 22:34:42.572 014 13239.05 586.94 57147.34 88888.00 2008-01-14 22:34:43.572 014 13238.66 586.94 57147.83 88888.00 2008-01-14 22:34:44.572 014 13238.92 586.94 57147.34 88888.00 2008-01-14 22:34:45.572 014 13238.40 587.31 57148.20 88888.00 2008-01-14 22:34:46.572 014 13238.92 586.57 57147.83 88888.00 2008-01-14 22:34:47.572 014 13238.40 586.94 57147.71 88888.00 2008-01-14 22:34:48.572 014 13238.40 587.19 57147.96 88888.00 2008-01-14 22:34:49.572 014 13238.40 586.94 57147.96 88888.00 2008-01-14 22:34:50.572 014 13238.92 586.57 57148.20 88888.00 2008-01-14 22:34:51.572 014 13238.53 586.32 57147.96 88888.00 2008-01-14 22:34:52.572 014 13238.27 586.70 57147.83 88888.00 2008-01-14 22:34:53.572 014 13237.88 586.20 57147.96 88888.00 2008-01-14 22:34:54.572 014 13238.79 587.07 57147.83 88888.00 2008-01-14 22:34:55.572 014 13238.66 586.94 57147.83 88888.00 2008-01-14 22:34:56.572 014 13237.36 586.94 57146.98 88888.00 2008-01-14 22:34:57.572 014 13238.01 587.69 57147.59 88888.00 2008-01-14 22:34:58.572 014 13238.66 587.19 57148.20 88888.00 2008-01-14 22:34:59.572 014 13238.40 586.82 57147.96 88888.00 2008-01-14 22:35:00.572 014 13238.40 586.82 57147.96 88888.00 2008-01-14 22:35:01.572 014 13238.27 586.70 57147.34 88888.00 2008-01-14 22:35:02.572 014 13238.79 586.57 57147.59 88888.00 2008-01-14 22:35:03.572 014 13238.27 586.70 57147.10 88888.00 2008-01-14 22:35:04.572 014 13238.14 586.82 57147.71 88888.00 2008-01-14 22:35:05.572 014 13238.40 586.70 57147.83 88888.00 2008-01-14 22:35:06.572 014 13238.53 586.70 57148.08 88888.00 2008-01-14 22:35:07.572 014 13237.75 585.83 57147.46 88888.00 2008-01-14 22:35:08.572 014 13237.88 586.45 57147.46 88888.00 2008-01-14 22:35:09.572 014 13238.53 585.95 57147.71 88888.00 2008-01-14 22:35:10.572 014 13238.01 586.57 57147.22 88888.00 2008-01-14 22:35:12.572 014 13237.49 586.32 57147.59 88888.00 2008-01-14 22:35:13.572 014 13238.01 586.82 57147.10 88888.00 2008-01-14 22:35:14.572 014 13238.01 586.08 57148.57 88888.00 2008-01-14 22:35:15.572 014 13238.27 586.57 57147.59 88888.00 2008-01-14 22:35:16.572 014 13238.40 586.20 57147.34 88888.00 2008-01-14 22:35:17.572 014 13237.36 587.07 57147.59 88888.00 2008-01-14 22:35:18.572 014 13237.75 587.69 57147.83 88888.00 2008-01-14 22:35:19.572 014 13237.36 587.07 57147.71 88888.00 2008-01-14 22:35:20.572 014 13238.01 586.94 57148.45 88888.00 2008-01-14 22:35:21.572 014 13237.75 587.44 57147.46 88888.00 2008-01-14 22:35:22.572 014 13237.88 587.19 57147.34 88888.00 2008-01-14 22:35:23.572 014 13237.49 586.82 57147.34 88888.00 2008-01-14 22:35:24.572 014 13237.49 587.69 57148.08 88888.00 2008-01-14 22:35:25.572 014 13237.36 587.56 57147.96 88888.00 2008-01-14 22:35:26.572 014 13237.49 587.07 57147.46 88888.00 2008-01-14 22:35:27.572 014 13237.23 587.44 57147.46 88888.00 2008-01-14 22:35:28.572 014 13237.10 587.56 57147.34 88888.00 2008-01-14 22:35:29.572 014 13237.36 587.44 57147.10 88888.00 2008-01-14 22:35:30.572 014 13237.36 586.94 57147.59 88888.00 2008-01-14 22:35:31.572 014 13237.23 587.56 57148.32 88888.00 2008-01-14 22:35:32.572 014 13237.62 587.69 57147.96 88888.00 2008-01-14 22:35:33.572 014 13237.49 588.06 57147.34 88888.00 2008-01-14 22:35:34.572 014 13237.75 588.06 57147.46 88888.00 2008-01-14 22:35:35.572 014 13236.71 587.69 57147.34 88888.00 2008-01-14 22:35:36.572 014 13237.62 588.43 57146.98 88888.00 2008-01-14 22:35:37.572 014 13237.75 588.06 57147.96 88888.00 2008-01-14 22:35:38.572 014 13237.49 587.69 57146.86 88888.00 2008-01-14 22:35:39.572 014 13237.36 588.31 57147.10 88888.00 2008-01-14 22:35:40.572 014 13236.97 588.31 57147.71 88888.00 2008-01-14 22:35:41.572 014 13237.62 587.81 57147.22 88888.00 2008-01-14 22:35:42.572 014 13237.62 587.93 57147.59 88888.00 2008-01-14 22:35:43.572 014 13237.36 587.93 57147.10 88888.00 2008-01-14 22:35:44.572 014 13236.97 587.81 57147.34 88888.00 2008-01-14 22:35:45.572 014 13237.36 587.44 57147.10 88888.00 2008-01-14 22:35:46.572 014 13236.97 588.18 57147.59 88888.00 2008-01-14 22:35:47.572 014 13237.23 587.44 57146.86 88888.00 2008-01-14 22:35:48.572 014 13237.10 588.18 57146.86 88888.00 2008-01-14 22:35:49.572 014 13237.10 588.06 57146.86 88888.00 2008-01-14 22:35:50.572 014 13236.97 588.06 57146.49 88888.00 2008-01-14 22:35:51.572 014 13237.10 587.93 57146.98 88888.00 2008-01-14 22:35:52.572 014 13237.23 587.93 57147.10 88888.00 2008-01-14 22:35:53.572 014 13236.84 587.93 57147.22 88888.00 2008-01-14 22:35:54.572 014 13236.71 587.93 57147.22 88888.00 2008-01-14 22:35:55.572 014 13236.97 587.69 57146.98 88888.00 2008-01-14 22:35:56.572 014 13236.97 587.56 57147.10 88888.00 2008-01-14 22:35:57.572 014 13236.97 587.81 57147.10 88888.00 2008-01-14 22:35:58.572 014 13236.32 588.18 57146.49 88888.00 2008-01-14 22:35:59.572 014 13237.10 588.43 57146.73 88888.00 2008-01-14 22:36:00.572 014 13236.58 587.93 57146.98 88888.00 2008-01-14 22:36:01.572 014 13237.36 587.44 57146.98 88888.00 2008-01-14 22:36:02.572 014 13236.84 587.19 57147.34 88888.00 2008-01-14 22:36:03.572 014 13236.97 587.81 57146.86 88888.00 2008-01-14 22:36:04.572 014 13236.45 587.44 57147.46 88888.00 2008-01-14 22:36:05.572 014 13236.97 587.81 57147.22 88888.00 2008-01-14 22:36:06.572 014 13236.32 587.56 57147.83 88888.00 2008-01-14 22:36:07.572 014 13237.10 588.06 57146.86 88888.00 2008-01-14 22:36:08.572 014 13236.71 587.31 57147.10 88888.00 2008-01-14 22:36:09.572 014 13235.93 587.93 57147.34 88888.00 2008-01-14 22:36:10.572 014 13236.06 587.81 57146.98 88888.00 2008-01-14 22:36:11.572 014 13236.19 587.69 57146.61 88888.00 2008-01-14 22:36:12.572 014 13236.06 587.69 57147.34 88888.00 2008-01-14 22:36:13.572 014 13236.84 587.69 57147.22 88888.00 2008-01-14 22:36:14.572 014 13236.45 588.31 57146.73 88888.00 2008-01-14 22:36:15.572 014 13235.93 587.81 57146.61 88888.00 2008-01-14 22:36:16.572 014 13236.58 587.69 57146.98 88888.00 2008-01-14 22:36:17.572 014 13236.45 587.31 57146.61 88888.00 2008-01-14 22:36:18.572 014 13236.19 587.19 57146.73 88888.00 2008-01-14 22:36:19.572 014 13236.45 586.94 57146.73 88888.00 2008-01-14 22:36:20.572 014 13236.32 587.31 57146.37 88888.00 2008-01-14 22:36:21.572 014 13236.06 586.82 57146.98 88888.00 2008-01-14 22:36:22.572 014 13236.19 587.31 57146.49 88888.00 2008-01-14 22:36:23.572 014 13236.06 587.44 57146.73 88888.00 2008-01-14 22:36:24.572 014 13236.58 587.81 57146.49 88888.00 2008-01-14 22:36:25.572 014 13236.71 587.56 57146.37 88888.00 2008-01-14 22:36:26.572 014 13236.06 587.31 57146.61 88888.00 2008-01-14 22:36:27.572 014 13236.19 587.93 57146.98 88888.00 2008-01-14 22:36:28.572 014 13235.80 587.19 57145.88 88888.00 2008-01-14 22:36:29.572 014 13236.45 587.44 57146.61 88888.00 2008-01-14 22:36:30.572 014 13235.93 587.19 57146.49 88888.00 2008-01-14 22:36:31.572 014 13235.54 587.07 57146.86 88888.00 2008-01-14 22:36:32.572 014 13236.19 587.19 57146.98 88888.00 2008-01-14 22:36:33.572 014 13236.45 586.82 57146.98 88888.00 2008-01-14 22:36:34.572 014 13235.93 587.56 57146.12 88888.00 2008-01-14 22:36:35.572 014 13236.19 587.69 57146.49 88888.00 2008-01-14 22:36:36.572 014 13235.80 587.19 57147.22 88888.00 2008-01-14 22:36:37.572 014 13236.32 587.19 57146.86 88888.00 2008-01-14 22:36:38.572 014 13235.54 586.82 57145.88 88888.00 2008-01-14 22:36:39.572 014 13235.28 587.07 57146.00 88888.00 2008-01-14 22:36:40.572 014 13236.58 586.94 57146.12 88888.00 2008-01-14 22:36:41.572 014 13236.45 587.07 57146.49 88888.00 2008-01-14 22:36:42.572 014 13236.45 587.07 57145.75 88888.00 2008-01-14 22:36:43.572 014 13235.80 587.07 57146.61 88888.00 2008-01-14 22:36:44.572 014 13236.19 586.70 57145.75 88888.00 2008-01-14 22:36:45.572 014 13236.32 586.94 57147.10 88888.00 2008-01-14 22:36:46.572 014 13236.06 586.94 57146.49 88888.00 2008-01-14 22:36:47.572 014 13236.97 587.19 57145.75 88888.00 2008-01-14 22:36:48.572 014 13237.23 586.70 57146.86 88888.00 2008-01-14 22:36:49.572 014 13236.84 586.70 57146.61 88888.00 2008-01-14 22:36:50.572 014 13237.36 587.07 57146.86 88888.00 2008-01-14 22:36:51.572 014 13237.10 587.19 57146.37 88888.00 2008-01-14 22:36:52.572 014 13236.71 586.94 57146.86 88888.00 2008-01-14 22:36:53.572 014 13236.97 586.08 57146.49 88888.00 2008-01-14 22:36:54.572 014 13236.71 586.32 57146.37 88888.00 2008-01-14 22:36:55.572 014 13236.45 586.82 57146.37 88888.00 2008-01-14 22:36:56.572 014 13236.97 586.57 57145.88 88888.00 2008-01-14 22:36:57.572 014 13236.84 586.57 57146.24 88888.00 2008-01-14 22:36:58.572 014 13236.71 587.07 57146.00 88888.00 2008-01-14 22:36:59.572 014 13237.36 587.19 57145.51 88888.00 2008-01-14 22:37:00.572 014 13236.84 586.57 57146.61 88888.00 2008-01-14 22:37:01.572 014 13237.10 586.20 57146.24 88888.00 2008-01-14 22:37:02.572 014 13237.49 586.57 57146.12 88888.00 2008-01-14 22:37:03.572 014 13236.32 586.70 57146.61 88888.00 2008-01-14 22:37:04.572 014 13236.84 586.70 57146.24 88888.00 2008-01-14 22:37:05.572 014 13237.23 587.07 57146.24 88888.00 2008-01-14 22:37:06.572 014 13236.45 587.19 57146.37 88888.00 2008-01-14 22:37:07.572 014 13236.97 587.19 57146.61 88888.00 2008-01-14 22:37:08.572 014 13237.23 586.45 57146.24 88888.00 2008-01-14 22:37:09.572 014 13236.45 587.19 57146.49 88888.00 2008-01-14 22:37:10.572 014 13237.36 587.69 57146.49 88888.00 2008-01-14 22:37:11.572 014 13237.36 587.31 57146.49 88888.00 2008-01-14 22:37:12.572 014 13237.10 587.81 57146.24 88888.00 2008-01-14 22:37:13.572 014 13236.97 587.07 57145.63 88888.00 2008-01-14 22:37:14.572 014 13236.84 587.31 57146.24 88888.00 2008-01-14 22:37:15.572 014 13237.10 587.31 57145.75 88888.00 2008-01-14 22:37:16.572 014 13237.49 587.31 57146.12 88888.00 2008-01-14 22:37:17.572 014 13237.49 587.44 57146.61 88888.00 2008-01-14 22:37:18.572 014 13237.75 588.06 57146.12 88888.00 2008-01-14 22:37:19.572 014 13237.62 587.81 57146.24 88888.00 2008-01-14 22:37:20.572 014 13237.36 587.44 57146.61 88888.00 2008-01-14 22:37:21.572 014 13237.10 587.81 57146.37 88888.00 2008-01-14 22:37:22.572 014 13237.36 588.18 57146.49 88888.00 2008-01-14 22:37:23.572 014 13237.49 588.06 57147.10 88888.00 2008-01-14 22:37:24.572 014 13237.88 588.18 57146.98 88888.00 2008-01-14 22:37:25.572 014 13237.88 587.69 57147.10 88888.00 2008-01-14 22:37:26.572 014 13237.23 588.31 57146.86 88888.00 2008-01-14 22:37:27.572 014 13237.75 588.06 57146.73 88888.00 2008-01-14 22:37:28.572 014 13237.36 588.68 57146.49 88888.00 2008-01-14 22:37:29.572 014 13237.75 588.68 57146.12 88888.00 2008-01-14 22:37:30.572 014 13237.75 588.80 57146.24 88888.00 2008-01-14 22:37:31.572 014 13237.49 588.31 57146.61 88888.00 2008-01-14 22:37:32.572 014 13237.62 589.05 57146.61 88888.00 2008-01-14 22:37:33.572 014 13238.27 588.31 57146.98 88888.00 2008-01-14 22:37:34.572 014 13238.14 589.05 57146.86 88888.00 2008-01-14 22:37:35.572 014 13238.14 588.18 57146.49 88888.00 2008-01-14 22:37:36.572 014 13238.27 588.68 57147.10 88888.00 2008-01-14 22:37:37.572 014 13238.27 589.17 57146.12 88888.00 2008-01-14 22:37:38.572 014 13238.14 589.05 57146.98 88888.00 2008-01-14 22:37:39.572 014 13238.79 588.68 57146.98 88888.00 2008-01-14 22:37:40.572 014 13238.79 589.42 57146.98 88888.00 2008-01-14 22:37:41.572 014 13238.27 589.42 57146.98 88888.00 2008-01-14 22:37:42.572 014 13238.79 589.05 57147.34 88888.00 2008-01-14 22:37:43.572 014 13238.40 589.92 57146.98 88888.00 2008-01-14 22:37:44.572 014 13238.66 589.54 57146.86 88888.00 2008-01-14 22:37:45.572 014 13238.79 589.67 57147.34 88888.00 2008-01-14 22:37:46.572 014 13239.18 589.30 57147.96 88888.00 2008-01-14 22:37:47.572 014 13239.18 589.67 57146.49 88888.00 2008-01-14 22:37:48.572 014 13239.44 590.16 57147.34 88888.00 2008-01-14 22:37:49.572 014 13239.05 589.79 57147.71 88888.00 2008-01-14 22:37:50.572 014 13238.66 589.92 57147.10 88888.00 2008-01-14 22:37:51.572 014 13239.05 590.16 57147.59 88888.00 2008-01-14 22:37:52.572 014 13240.22 589.67 57146.98 88888.00 2008-01-14 22:37:53.572 014 13239.44 590.04 57147.71 88888.00 2008-01-14 22:37:54.572 014 13239.70 590.16 57147.22 88888.00 2008-01-14 22:37:55.572 014 13240.35 590.04 57146.61 88888.00 2008-01-14 22:37:56.572 014 13239.57 590.16 57147.59 88888.00 2008-01-14 22:37:57.572 014 13239.70 590.41 57147.59 88888.00 2008-01-14 22:37:58.572 014 13239.70 590.29 57147.71 88888.00 2008-01-14 22:37:59.572 014 13240.48 590.53 57147.46 88888.00 2008-01-14 22:38:00.572 014 13240.09 590.53 57147.59 88888.00 2008-01-14 22:38:01.572 014 13240.09 590.66 57147.71 88888.00 2008-01-14 22:38:02.572 014 13240.74 590.78 57147.46 88888.00 2008-01-14 22:38:03.572 014 13240.35 590.66 57147.96 88888.00 2008-01-14 22:38:04.572 014 13240.74 590.04 57147.83 88888.00 2008-01-14 22:38:05.572 014 13241.26 590.41 57147.34 88888.00 2008-01-14 22:38:06.572 014 13241.65 590.91 57147.96 88888.00 2008-01-14 22:38:07.572 014 13241.78 591.15 57147.96 88888.00 2008-01-14 22:38:08.572 014 13241.26 590.53 57147.96 88888.00 2008-01-14 22:38:09.572 014 13241.39 591.03 57147.34 88888.00 2008-01-14 22:38:10.572 014 13241.65 590.53 57148.32 88888.00 2008-01-14 22:38:11.572 014 13241.13 591.65 57148.08 88888.00 2008-01-14 22:38:12.572 014 13242.17 591.65 57147.96 88888.00 2008-01-14 22:38:13.572 014 13241.52 591.28 57147.96 88888.00 2008-01-14 22:38:14.572 014 13241.13 591.90 57147.83 88888.00 2008-01-14 22:38:15.572 014 13241.91 591.28 57148.69 88888.00 2008-01-14 22:38:16.572 014 13241.65 591.53 57148.20 88888.00 2008-01-14 22:38:17.572 014 13241.91 591.53 57148.20 88888.00 2008-01-14 22:38:18.572 014 13241.78 591.90 57148.45 88888.00 2008-01-14 22:38:19.572 014 13241.91 591.53 57148.08 88888.00 2008-01-14 22:38:20.572 014 13241.78 591.40 57148.93 88888.00 2008-01-14 22:38:21.572 014 13242.04 591.77 57148.45 88888.00 2008-01-14 22:38:22.572 014 13242.17 592.15 57149.05 88888.00 2008-01-14 22:38:23.572 014 13242.56 590.91 57148.57 88888.00 2008-01-14 22:38:24.572 014 13242.17 591.53 57148.81 88888.00 2008-01-14 22:38:25.572 014 13242.30 591.03 57148.57 88888.00 2008-01-14 22:38:26.572 014 13242.82 591.77 57148.45 88888.00 2008-01-14 22:38:27.572 014 13242.56 591.53 57148.81 88888.00 2008-01-14 22:38:28.572 014 13242.30 591.40 57149.18 88888.00 2008-01-14 22:38:29.572 014 13242.95 591.03 57148.57 88888.00 2008-01-14 22:38:30.572 014 13242.95 591.90 57149.05 88888.00 2008-01-14 22:38:31.572 014 13242.82 591.77 57149.05 88888.00 2008-01-14 22:38:32.572 014 13242.82 591.65 57149.05 88888.00 2008-01-14 22:38:33.572 014 13243.08 591.77 57148.57 88888.00 2008-01-14 22:38:34.572 014 13242.69 592.39 57149.79 88888.00 2008-01-14 22:38:35.572 014 13243.34 592.02 57149.05 88888.00 2008-01-14 22:38:36.572 014 13243.08 591.77 57149.67 88888.00 2008-01-14 22:38:37.572 014 13243.60 591.65 57149.30 88888.00 2008-01-14 22:38:38.572 014 13242.69 591.77 57149.05 88888.00 2008-01-14 22:38:39.572 014 13243.21 591.65 57149.79 88888.00 2008-01-14 22:38:40.572 014 13243.73 592.76 57148.69 88888.00 2008-01-14 22:38:41.572 014 13243.21 592.76 57149.18 88888.00 2008-01-14 22:38:42.572 014 13243.34 591.77 57149.42 88888.00 2008-01-14 22:38:43.572 014 13243.99 592.27 57148.69 88888.00 2008-01-14 22:38:44.572 014 13242.82 592.15 57149.54 88888.00 2008-01-14 22:38:45.572 014 13242.95 592.27 57149.67 88888.00 2008-01-14 22:38:46.572 014 13243.86 592.02 57149.79 88888.00 2008-01-14 22:38:47.572 014 13243.60 592.39 57149.42 88888.00 2008-01-14 22:38:48.572 014 13244.25 592.89 57149.67 88888.00 2008-01-14 22:38:49.572 014 13244.38 592.02 57149.79 88888.00 2008-01-14 22:38:50.572 014 13243.34 591.77 57149.67 88888.00 2008-01-14 22:38:51.572 014 13243.60 592.15 57149.05 88888.00 2008-01-14 22:38:52.572 014 13243.60 592.27 57149.42 88888.00 2008-01-14 22:38:53.572 014 13244.12 591.90 57149.67 88888.00 2008-01-14 22:38:54.572 014 13244.38 592.52 57149.30 88888.00 2008-01-14 22:38:55.572 014 13244.12 592.27 57150.16 88888.00 2008-01-14 22:38:56.572 014 13244.51 592.15 57149.91 88888.00 2008-01-14 22:38:57.572 014 13243.86 592.15 57150.04 88888.00 2008-01-14 22:38:58.572 014 13244.90 592.02 57149.42 88888.00 2008-01-14 22:38:59.572 014 13244.64 592.15 57149.42 88888.00 2008-01-14 22:39:00.572 014 13244.51 592.27 57150.40 88888.00 2008-01-14 22:39:01.572 014 13244.38 592.15 57150.40 88888.00 2008-01-14 22:39:02.572 014 13244.51 591.77 57149.79 88888.00 2008-01-14 22:39:03.572 014 13244.38 592.27 57149.79 88888.00 2008-01-14 22:39:04.572 014 13244.77 592.02 57149.42 88888.00 2008-01-14 22:39:05.572 014 13244.38 591.90 57150.40 88888.00 2008-01-14 22:39:06.572 014 13243.60 591.77 57149.91 88888.00 2008-01-14 22:39:07.572 014 13244.77 592.52 57150.28 88888.00 2008-01-14 22:39:08.572 014 13245.03 591.90 57150.28 88888.00 2008-01-14 22:39:09.572 014 13244.38 592.27 57150.64 88888.00 2008-01-14 22:39:10.572 014 13244.64 591.77 57150.64 88888.00 2008-01-14 22:39:11.572 014 13244.77 592.02 57150.52 88888.00 2008-01-14 22:39:12.572 014 13245.03 591.77 57150.28 88888.00 2008-01-14 22:39:13.572 014 13244.38 592.27 57149.54 88888.00 2008-01-14 22:39:14.572 014 13244.38 591.77 57150.04 88888.00 2008-01-14 22:39:15.572 014 13244.51 591.53 57150.52 88888.00 2008-01-14 22:39:16.572 014 13244.77 591.90 57149.79 88888.00 2008-01-14 22:39:17.572 014 13245.03 591.90 57150.28 88888.00 2008-01-14 22:39:18.572 014 13244.51 592.52 57150.28 88888.00 2008-01-14 22:39:19.572 014 13244.64 591.53 57150.04 88888.00 2008-01-14 22:39:20.572 014 13244.77 592.64 57150.28 88888.00 2008-01-14 22:39:21.572 014 13244.90 592.02 57150.64 88888.00 2008-01-14 22:39:22.572 014 13244.51 592.64 57149.91 88888.00 2008-01-14 22:39:23.572 014 13244.38 592.02 57150.89 88888.00 2008-01-14 22:39:24.572 014 13244.12 592.02 57150.52 88888.00 2008-01-14 22:39:25.572 014 13244.77 592.39 57150.40 88888.00 2008-01-14 22:39:26.572 014 13245.03 592.27 57150.16 88888.00 2008-01-14 22:39:27.572 014 13244.51 592.39 57151.01 88888.00 2008-01-14 22:39:28.572 014 13243.99 591.90 57150.89 88888.00 2008-01-14 22:39:29.572 014 13244.38 592.39 57150.77 88888.00 2008-01-14 22:39:30.572 014 13244.77 592.64 57150.40 88888.00 2008-01-14 22:39:31.572 014 13243.86 592.64 57150.77 88888.00 2008-01-14 22:39:32.572 014 13244.77 592.39 57150.64 88888.00 2008-01-14 22:39:33.572 014 13243.60 592.89 57151.01 88888.00 2008-01-14 22:39:34.572 014 13244.38 592.39 57150.52 88888.00 2008-01-14 22:39:35.572 014 13244.38 592.15 57150.64 88888.00 2008-01-14 22:39:36.572 014 13244.12 592.27 57150.04 88888.00 2008-01-14 22:39:37.572 014 13244.38 592.27 57150.77 88888.00 2008-01-14 22:39:38.572 014 13243.99 592.27 57151.38 88888.00 2008-01-14 22:39:39.572 014 13244.51 592.89 57150.89 88888.00 2008-01-14 22:39:40.572 014 13244.25 592.76 57150.40 88888.00 2008-01-14 22:39:41.572 014 13243.99 592.64 57150.04 88888.00 2008-01-14 22:39:42.572 014 13244.77 592.64 57150.52 88888.00 2008-01-14 22:39:43.572 014 13244.25 592.89 57150.52 88888.00 2008-01-14 22:39:44.572 014 13244.12 592.89 57150.89 88888.00 2008-01-14 22:39:45.572 014 13244.38 592.76 57151.50 88888.00 2008-01-14 22:39:46.572 014 13243.21 592.64 57150.77 88888.00 2008-01-14 22:39:47.572 014 13243.86 592.52 57151.26 88888.00 2008-01-14 22:39:48.572 014 13243.08 592.64 57150.52 88888.00 2008-01-14 22:39:49.572 014 13244.25 593.14 57150.28 88888.00 2008-01-14 22:39:50.572 014 13243.99 593.26 57151.13 88888.00 2008-01-14 22:39:51.572 014 13244.12 592.52 57150.64 88888.00 2008-01-14 22:39:52.572 014 13243.86 593.26 57150.52 88888.00 2008-01-14 22:39:53.572 014 13243.60 592.64 57151.01 88888.00 2008-01-14 22:39:54.572 014 13243.60 592.76 57150.52 88888.00 2008-01-14 22:39:55.572 014 13243.86 592.64 57150.77 88888.00 2008-01-14 22:39:56.572 014 13243.34 593.01 57149.91 88888.00 2008-01-14 22:39:57.572 014 13243.34 592.89 57150.04 88888.00 2008-01-14 22:39:58.572 014 13243.47 592.64 57150.40 88888.00 2008-01-14 22:39:59.572 014 13242.56 592.52 57150.52 88888.00 2008-01-14 22:40:00.572 014 13243.08 592.64 57150.52 88888.00 2008-01-14 22:40:01.572 014 13243.73 593.14 57150.40 88888.00 2008-01-14 22:40:02.572 014 13243.08 592.64 57150.77 88888.00 2008-01-14 22:40:03.572 014 13243.47 592.64 57149.91 88888.00 2008-01-14 22:40:04.572 014 13243.73 592.64 57151.26 88888.00 2008-01-14 22:40:05.572 014 13243.86 592.15 57150.28 88888.00 2008-01-14 22:40:06.572 014 13243.60 592.27 57150.64 88888.00 2008-01-14 22:40:07.572 014 13243.73 592.52 57150.52 88888.00 2008-01-14 22:40:08.572 014 13243.08 592.64 57150.64 88888.00 2008-01-14 22:40:09.572 014 13243.60 592.52 57151.01 88888.00 2008-01-14 22:40:10.572 014 13243.60 592.64 57150.64 88888.00 2008-01-14 22:40:11.572 014 13242.82 592.27 57150.16 88888.00 2008-01-14 22:40:12.572 014 13244.38 592.39 57150.40 88888.00 2008-01-14 22:40:13.572 014 13243.60 592.64 57150.16 88888.00 2008-01-14 22:40:14.572 014 13243.99 592.15 57150.77 88888.00 2008-01-14 22:40:15.572 014 13243.99 592.39 57149.91 88888.00 2008-01-14 22:40:16.572 014 13243.86 592.64 57149.91 88888.00 2008-01-14 22:40:17.572 014 13244.38 592.02 57150.40 88888.00 2008-01-14 22:40:18.572 014 13243.99 592.15 57150.40 88888.00 2008-01-14 22:40:19.572 014 13243.73 593.14 57150.52 88888.00 2008-01-14 22:40:20.572 014 13244.25 593.01 57150.52 88888.00 2008-01-14 22:40:21.572 014 13243.99 592.76 57149.79 88888.00 2008-01-14 22:40:22.572 014 13244.77 592.27 57150.52 88888.00 2008-01-14 22:40:23.572 014 13243.60 592.02 57151.01 88888.00 2008-01-14 22:40:24.572 014 13244.38 592.52 57150.64 88888.00 2008-01-14 22:40:25.572 014 13243.99 591.65 57150.28 88888.00 2008-01-14 22:40:26.572 014 13244.25 592.64 57150.64 88888.00 2008-01-14 22:40:27.572 014 13244.90 592.15 57151.01 88888.00 2008-01-14 22:40:28.572 014 13243.86 592.64 57149.67 88888.00 2008-01-14 22:40:29.572 014 13244.90 591.90 57150.40 88888.00 2008-01-14 22:40:30.572 014 13244.64 592.64 57150.64 88888.00 2008-01-14 22:40:31.572 014 13244.51 592.02 57150.77 88888.00 2008-01-14 22:40:32.572 014 13244.12 592.52 57150.64 88888.00 2008-01-14 22:40:33.572 014 13245.03 591.77 57149.91 88888.00 2008-01-14 22:40:34.572 014 13243.99 592.27 57150.40 88888.00 2008-01-14 22:40:35.572 014 13244.64 592.27 57150.52 88888.00 2008-01-14 22:40:36.572 014 13245.16 592.64 57150.77 88888.00 2008-01-14 22:40:37.572 014 13244.51 592.27 57150.16 88888.00 2008-01-14 22:40:38.572 014 13244.90 591.90 57150.16 88888.00 2008-01-14 22:40:39.572 014 13245.03 592.27 57150.52 88888.00 2008-01-14 22:40:40.572 014 13245.29 592.02 57150.77 88888.00 2008-01-14 22:40:41.572 014 13245.03 591.90 57150.16 88888.00 2008-01-14 22:40:42.572 014 13245.29 592.15 57150.89 88888.00 2008-01-14 22:40:43.572 014 13244.77 591.90 57150.89 88888.00 2008-01-14 22:40:44.572 014 13245.29 591.53 57150.28 88888.00 2008-01-14 22:40:45.572 014 13245.16 591.90 57150.16 88888.00 2008-01-14 22:40:46.572 014 13245.03 592.27 57150.40 88888.00 2008-01-14 22:40:47.572 014 13245.29 592.27 57150.64 88888.00 2008-01-14 22:40:48.572 014 13245.29 591.90 57150.52 88888.00 2008-01-14 22:40:49.572 014 13245.68 592.64 57150.16 88888.00 2008-01-14 22:40:50.572 014 13245.42 592.39 57150.89 88888.00 2008-01-14 22:40:51.572 014 13245.03 592.27 57151.75 88888.00 2008-01-14 22:40:52.572 014 13245.81 592.02 57150.52 88888.00 2008-01-14 22:40:53.572 014 13245.03 592.39 57151.50 88888.00 2008-01-14 22:40:54.572 014 13246.07 592.76 57151.13 88888.00 2008-01-14 22:40:55.572 014 13246.07 592.76 57151.26 88888.00 2008-01-14 22:40:56.572 014 13245.94 592.15 57150.89 88888.00 2008-01-14 22:40:57.572 014 13245.68 592.27 57151.01 88888.00 2008-01-14 22:40:58.572 014 13246.46 592.27 57151.38 88888.00 2008-01-14 22:40:59.572 014 13245.29 592.76 57150.89 88888.00 2008-01-14 22:41:00.572 014 13245.81 592.02 57151.75 88888.00 2008-01-14 22:41:01.572 014 13245.55 592.39 57150.52 88888.00 2008-01-14 22:41:02.572 014 13246.20 592.39 57151.13 88888.00 2008-01-14 22:41:03.572 014 13246.59 592.76 57151.50 88888.00 2008-01-14 22:41:04.572 014 13246.46 592.76 57151.26 88888.00 2008-01-14 22:41:05.572 014 13246.46 592.27 57151.87 88888.00 2008-01-14 22:41:06.572 014 13245.29 593.01 57150.89 88888.00 2008-01-14 22:41:07.572 014 13245.94 592.64 57151.75 88888.00 2008-01-14 22:41:08.572 014 13246.46 592.15 57152.11 88888.00 2008-01-14 22:41:09.572 014 13246.59 592.27 57152.11 88888.00 2008-01-14 22:41:10.572 014 13246.46 592.52 57151.38 88888.00 2008-01-14 22:41:11.572 014 13246.85 592.27 57151.62 88888.00 2008-01-14 22:41:12.572 014 13246.72 592.52 57151.26 88888.00 2008-01-14 22:41:13.572 014 13247.11 592.76 57151.50 88888.00 2008-01-14 22:41:14.572 014 13247.37 591.90 57152.11 88888.00 2008-01-14 22:41:15.572 014 13246.85 592.76 57152.72 88888.00 2008-01-14 22:41:16.572 014 13246.07 592.76 57151.38 88888.00 2008-01-14 22:41:17.572 014 13246.59 592.27 57151.62 88888.00 2008-01-14 22:41:18.572 014 13247.11 593.01 57151.62 88888.00 2008-01-14 22:41:19.572 014 13246.98 592.89 57151.99 88888.00 2008-01-14 22:41:20.572 014 13246.46 592.64 57151.75 88888.00 2008-01-14 22:41:21.572 014 13247.37 592.64 57152.23 88888.00 2008-01-14 22:41:22.572 014 13247.24 592.64 57152.11 88888.00 2008-01-14 22:41:23.572 014 13246.72 592.39 57152.36 88888.00 2008-01-14 22:41:24.572 014 13246.98 591.90 57151.87 88888.00 2008-01-14 22:41:25.572 014 13246.98 592.64 57151.99 88888.00 2008-01-14 22:41:26.572 014 13247.11 592.64 57152.11 88888.00 2008-01-14 22:41:27.572 014 13246.98 593.76 57152.48 88888.00 2008-01-14 22:41:28.572 014 13247.50 593.01 57152.60 88888.00 2008-01-14 22:41:29.572 014 13247.24 593.14 57152.23 88888.00 2008-01-14 22:41:30.572 014 13247.50 593.14 57151.87 88888.00 2008-01-14 22:41:31.572 014 13247.37 592.89 57152.85 88888.00 2008-01-14 22:41:32.572 014 13247.50 593.14 57152.11 88888.00 2008-01-14 22:41:33.572 014 13247.24 592.89 57152.36 88888.00 2008-01-14 22:41:34.572 014 13247.24 593.14 57152.23 88888.00 2008-01-14 22:41:35.572 014 13247.11 592.76 57152.23 88888.00 2008-01-14 22:41:36.572 014 13246.59 592.64 57153.09 88888.00 2008-01-14 22:41:37.572 014 13247.63 592.76 57152.23 88888.00 2008-01-14 22:41:38.572 014 13246.85 592.76 57153.34 88888.00 2008-01-14 22:41:39.572 014 13246.98 593.51 57152.11 88888.00 2008-01-14 22:41:40.572 014 13246.98 592.15 57152.36 88888.00 2008-01-14 22:41:41.572 014 13247.24 593.01 57152.23 88888.00 2008-01-14 22:41:42.572 014 13247.11 592.52 57152.36 88888.00 2008-01-14 22:41:43.572 014 13247.24 592.89 57152.48 88888.00 2008-01-14 22:41:44.572 014 13247.76 593.26 57152.60 88888.00 2008-01-14 22:41:45.572 014 13248.15 592.89 57152.23 88888.00 2008-01-14 22:41:46.572 014 13247.37 592.52 57153.21 88888.00 2008-01-14 22:41:47.572 014 13246.98 592.76 57152.97 88888.00 2008-01-14 22:41:48.572 014 13248.54 593.38 57152.23 88888.00 2008-01-14 22:41:49.572 014 13247.37 593.26 57152.36 88888.00 2008-01-14 22:41:50.572 014 13247.11 592.76 57152.48 88888.00 2008-01-14 22:41:51.572 014 13246.98 592.89 57152.60 88888.00 2008-01-14 22:41:52.572 014 13247.63 592.76 57151.99 88888.00 2008-01-14 22:41:53.572 014 13246.98 593.14 57151.99 88888.00 2008-01-14 22:41:54.572 014 13247.63 593.14 57152.11 88888.00 2008-01-14 22:41:55.572 014 13247.50 592.89 57152.60 88888.00 2008-01-14 22:41:56.572 014 13247.50 592.52 57152.36 88888.00 2008-01-14 22:41:57.572 014 13247.24 593.88 57153.09 88888.00 2008-01-14 22:41:58.572 014 13248.02 593.38 57153.09 88888.00 2008-01-14 22:41:59.572 014 13247.11 593.38 57152.97 88888.00 2008-01-14 22:42:00.572 014 13247.50 593.14 57152.48 88888.00 2008-01-14 22:42:01.572 014 13247.63 593.76 57152.97 88888.00 2008-01-14 22:42:02.572 014 13247.63 593.63 57153.34 88888.00 2008-01-14 22:42:03.572 014 13247.50 593.88 57152.97 88888.00 2008-01-14 22:42:04.572 014 13247.37 593.26 57152.72 88888.00 2008-01-14 22:42:05.572 014 13247.50 593.38 57152.48 88888.00 2008-01-14 22:42:06.572 014 13247.24 593.01 57152.48 88888.00 2008-01-14 22:42:07.572 014 13247.63 592.89 57153.21 88888.00 2008-01-14 22:42:08.572 014 13247.37 593.38 57153.34 88888.00 2008-01-14 22:42:09.572 014 13247.37 593.38 57153.34 88888.00 2008-01-14 22:42:10.572 014 13247.24 592.64 57153.21 88888.00 2008-01-14 22:42:11.572 014 13247.11 592.76 57152.97 88888.00 2008-01-14 22:42:12.572 014 13247.24 592.89 57152.85 88888.00 2008-01-14 22:42:13.572 014 13246.59 592.89 57152.60 88888.00 2008-01-14 22:42:14.572 014 13246.85 593.14 57153.46 88888.00 2008-01-14 22:42:15.572 014 13247.37 592.76 57152.85 88888.00 2008-01-14 22:42:16.572 014 13246.85 593.76 57152.48 88888.00 2008-01-14 22:42:17.572 014 13246.98 593.76 57152.85 88888.00 2008-01-14 22:42:18.572 014 13246.85 593.63 57152.97 88888.00 2008-01-14 22:42:19.572 014 13246.72 593.01 57152.97 88888.00 2008-01-14 22:42:20.572 014 13246.98 593.76 57153.34 88888.00 2008-01-14 22:42:21.572 014 13246.46 592.39 57153.46 88888.00 2008-01-14 22:42:22.572 014 13246.72 593.63 57153.09 88888.00 2008-01-14 22:42:23.572 014 13247.11 592.89 57153.21 88888.00 2008-01-14 22:42:24.572 014 13246.46 593.63 57152.72 88888.00 2008-01-14 22:42:25.572 014 13246.20 593.38 57152.72 88888.00 2008-01-14 22:42:26.572 014 13246.46 593.01 57152.60 88888.00 2008-01-14 22:42:27.572 014 13246.59 593.76 57152.97 88888.00 2008-01-14 22:42:28.572 014 13247.11 593.63 57152.48 88888.00 2008-01-14 22:42:29.572 014 13246.20 593.63 57152.97 88888.00 2008-01-14 22:42:30.572 014 13246.98 592.76 57152.60 88888.00 2008-01-14 22:42:31.572 014 13246.46 593.63 57152.36 88888.00 2008-01-14 22:42:32.572 014 13246.33 593.76 57152.60 88888.00 2008-01-14 22:42:33.572 014 13246.98 593.01 57152.72 88888.00 2008-01-14 22:42:34.572 014 13246.72 593.01 57152.85 88888.00 2008-01-14 22:42:35.572 014 13246.46 593.51 57153.34 88888.00 2008-01-14 22:42:36.572 014 13246.85 592.89 57153.82 88888.00 2008-01-14 22:42:37.572 014 13246.20 593.14 57152.97 88888.00 2008-01-14 22:42:38.572 014 13246.98 592.89 57153.09 88888.00 2008-01-14 22:42:39.572 014 13247.76 592.89 57152.97 88888.00 2008-01-14 22:42:40.572 014 13246.59 592.64 57152.72 88888.00 2008-01-14 22:42:41.572 014 13247.24 592.89 57153.09 88888.00 2008-01-14 22:42:42.572 014 13246.72 592.76 57153.70 88888.00 2008-01-14 22:42:43.572 014 13246.33 592.76 57152.97 88888.00 2008-01-14 22:42:44.572 014 13246.59 593.01 57152.72 88888.00 2008-01-14 22:42:45.572 014 13246.85 592.27 57153.21 88888.00 2008-01-14 22:42:46.572 014 13247.24 592.64 57152.60 88888.00 2008-01-14 22:42:47.572 014 13246.59 592.52 57153.09 88888.00 2008-01-14 22:42:48.572 014 13246.59 592.89 57152.36 88888.00 2008-01-14 22:42:49.572 014 13246.98 592.89 57153.21 88888.00 2008-01-14 22:42:50.572 014 13247.11 592.89 57153.21 88888.00 2008-01-14 22:42:51.572 014 13246.98 591.53 57152.85 88888.00 2008-01-14 22:42:52.572 014 13246.72 592.64 57152.23 88888.00 2008-01-14 22:42:53.572 014 13246.98 591.90 57152.97 88888.00 2008-01-14 22:42:54.572 014 13246.72 592.39 57153.46 88888.00 2008-01-14 22:42:55.572 014 13246.98 592.27 57153.58 88888.00 2008-01-14 22:42:56.572 014 13247.24 592.27 57152.60 88888.00 2008-01-14 22:42:57.572 014 13246.72 592.02 57152.48 88888.00 2008-01-14 22:42:58.572 014 13246.33 592.89 57152.85 88888.00 2008-01-14 22:42:59.572 014 13246.33 592.15 57152.72 88888.00 2008-01-14 22:43:00.572 014 13246.59 592.52 57151.62 88888.00 2008-01-14 22:43:01.572 014 13246.85 592.52 57152.85 88888.00 2008-01-14 22:43:02.572 014 13246.85 592.02 57152.36 88888.00 2008-01-14 22:43:03.572 014 13247.11 593.14 57152.48 88888.00 2008-01-14 22:43:04.572 014 13246.33 592.52 57153.21 88888.00 2008-01-14 22:43:05.572 014 13246.59 592.15 57152.97 88888.00 2008-01-14 22:43:06.572 014 13246.98 592.64 57152.36 88888.00 2008-01-14 22:43:07.572 014 13246.07 592.89 57152.72 88888.00 2008-01-14 22:43:08.572 014 13245.81 593.26 57153.21 88888.00 2008-01-14 22:43:09.572 014 13246.20 593.76 57152.11 88888.00 2008-01-14 22:43:10.572 014 13246.07 593.14 57152.36 88888.00 2008-01-14 22:43:11.572 014 13245.55 592.64 57152.36 88888.00 2008-01-14 22:43:12.572 014 13244.51 593.51 57152.36 88888.00 2008-01-14 22:43:13.572 014 13244.90 592.76 57151.26 88888.00 2008-01-14 22:43:14.572 014 13245.16 592.64 57152.36 88888.00 2008-01-14 22:43:15.572 014 13244.90 592.64 57152.36 88888.00 2008-01-14 22:43:16.572 014 13244.51 592.52 57152.11 88888.00 2008-01-14 22:43:17.572 014 13245.03 592.89 57152.72 88888.00 2008-01-14 22:43:18.572 014 13245.81 592.64 57151.75 88888.00 2008-01-14 22:43:19.572 014 13245.42 592.64 57151.87 88888.00 2008-01-14 22:43:20.572 014 13245.55 592.64 57152.23 88888.00 2008-01-14 22:43:21.572 014 13244.38 592.27 57151.75 88888.00 2008-01-14 22:43:22.572 014 13245.16 593.38 57152.60 88888.00 2008-01-14 22:43:23.572 014 13245.55 592.52 57151.87 88888.00 2008-01-14 22:43:24.572 014 13245.55 593.14 57152.11 88888.00 2008-01-14 22:43:25.572 014 13244.90 592.52 57151.75 88888.00 2008-01-14 22:43:26.572 014 13245.03 592.15 57152.11 88888.00 2008-01-14 22:43:27.572 014 13245.42 592.64 57151.99 88888.00 2008-01-14 22:43:28.572 014 13245.16 592.52 57152.11 88888.00 2008-01-14 22:43:29.572 014 13245.16 592.39 57152.36 88888.00 2008-01-14 22:43:30.572 014 13245.55 592.39 57151.38 88888.00 2008-01-14 22:43:31.572 014 13245.55 591.90 57152.60 88888.00 2008-01-14 22:43:32.572 014 13245.29 592.89 57151.99 88888.00 2008-01-14 22:43:33.572 014 13245.68 592.39 57151.75 88888.00 2008-01-14 22:43:34.572 014 13245.55 593.26 57151.50 88888.00 2008-01-14 22:43:35.572 014 13244.25 593.38 57152.23 88888.00 2008-01-14 22:43:36.572 014 13243.99 593.38 57151.62 88888.00 2008-01-14 22:43:37.572 014 13245.29 593.01 57151.01 88888.00 2008-01-14 22:43:38.572 014 13244.77 593.38 57151.50 88888.00 2008-01-14 22:43:39.572 014 13244.64 593.38 57151.50 88888.00 2008-01-14 22:43:40.572 014 13243.73 593.38 57151.62 88888.00 2008-01-14 22:43:41.572 014 13243.99 593.26 57151.26 88888.00 2008-01-14 22:43:42.572 014 13243.47 594.50 57151.13 88888.00 2008-01-14 22:43:43.572 014 13243.21 593.76 57151.50 88888.00 2008-01-14 22:43:44.572 014 13244.25 593.51 57151.38 88888.00 2008-01-14 22:43:45.572 014 13244.64 593.76 57151.50 88888.00 2008-01-14 22:43:46.572 014 13244.25 593.51 57151.26 88888.00 2008-01-14 22:43:47.572 014 13243.99 593.76 57151.13 88888.00 2008-01-14 22:43:48.572 014 13244.51 593.51 57150.89 88888.00 2008-01-14 22:43:49.572 014 13243.73 592.89 57151.38 88888.00 2008-01-14 22:43:50.572 014 13244.90 593.14 57151.75 88888.00 2008-01-14 22:43:51.572 014 13245.03 594.00 57151.75 88888.00 2008-01-14 22:43:52.572 014 13245.68 592.89 57150.89 88888.00 2008-01-14 22:43:53.572 014 13245.55 593.38 57151.26 88888.00 2008-01-14 22:43:54.572 014 13245.55 592.89 57151.13 88888.00 2008-01-14 22:43:55.572 014 13244.51 592.89 57151.01 88888.00 2008-01-14 22:43:56.572 014 13244.25 593.63 57151.13 88888.00 2008-01-14 22:43:57.572 014 13245.03 592.76 57150.52 88888.00 2008-01-14 22:43:58.572 014 13244.64 593.38 57150.89 88888.00 2008-01-14 22:43:59.572 014 13245.16 593.38 57150.40 88888.00 2008-01-14 22:44:00.572 014 13244.90 593.76 57150.28 88888.00 2008-01-14 22:44:01.572 014 13244.64 593.63 57150.89 88888.00 2008-01-14 22:44:02.572 014 13244.64 593.88 57150.77 88888.00 2008-01-14 22:44:03.572 014 13244.77 593.14 57151.01 88888.00 2008-01-14 22:44:04.572 014 13244.77 594.13 57151.13 88888.00 2008-01-14 22:44:05.572 014 13245.03 594.00 57151.75 88888.00 2008-01-14 22:44:06.572 014 13244.64 594.37 57150.77 88888.00 2008-01-14 22:44:07.572 014 13244.38 594.13 57150.89 88888.00 2008-01-14 22:44:08.572 014 13244.12 594.50 57151.13 88888.00 2008-01-14 22:44:09.572 014 13244.12 594.37 57150.89 88888.00 2008-01-14 22:44:10.572 014 13244.38 594.50 57150.89 88888.00 2008-01-14 22:44:11.572 014 13244.12 594.62 57150.89 88888.00 2008-01-14 22:44:12.572 014 13243.99 594.62 57150.64 88888.00 2008-01-14 22:44:13.572 014 13243.60 594.25 57151.26 88888.00 2008-01-14 22:44:14.572 014 13243.99 594.50 57151.38 88888.00 2008-01-14 22:44:15.572 014 13242.95 594.25 57151.01 88888.00 2008-01-14 22:44:16.572 014 13243.99 594.25 57150.40 88888.00 2008-01-14 22:44:17.572 014 13243.86 594.50 57150.52 88888.00 2008-01-14 22:44:18.572 014 13243.60 594.00 57150.89 88888.00 2008-01-14 22:44:19.572 014 13243.34 594.25 57150.89 88888.00 2008-01-14 22:44:20.572 014 13243.86 594.00 57150.40 88888.00 2008-01-14 22:44:21.572 014 13242.95 593.63 57150.89 88888.00 2008-01-14 22:44:22.572 014 13243.60 595.12 57150.52 88888.00 2008-01-14 22:44:23.572 014 13243.60 594.00 57150.28 88888.00 2008-01-14 22:44:24.572 014 13243.08 594.25 57150.40 88888.00 2008-01-14 22:44:25.572 014 13243.60 593.88 57151.01 88888.00 2008-01-14 22:44:26.572 014 13243.08 593.76 57150.64 88888.00 2008-01-14 22:44:27.572 014 13243.47 593.63 57151.01 88888.00 2008-01-14 22:44:28.572 014 13242.95 593.51 57149.79 88888.00 2008-01-14 22:44:29.572 014 13242.95 593.38 57150.77 88888.00 2008-01-14 22:44:30.572 014 13243.86 592.76 57150.64 88888.00 2008-01-14 22:44:31.572 014 13243.47 593.01 57150.64 88888.00 2008-01-14 22:44:32.572 014 13243.34 592.64 57150.52 88888.00 2008-01-14 22:44:33.572 014 13243.47 592.76 57150.28 88888.00 2008-01-14 22:44:34.572 014 13243.34 592.76 57150.28 88888.00 2008-01-14 22:44:35.572 014 13244.38 592.27 57150.64 88888.00 2008-01-14 22:44:36.572 014 13243.73 592.39 57150.52 88888.00 2008-01-14 22:44:37.572 014 13244.51 592.27 57150.16 88888.00 2008-01-14 22:44:38.572 014 13244.38 592.39 57150.28 88888.00 2008-01-14 22:44:39.572 014 13243.99 591.90 57151.01 88888.00 2008-01-14 22:44:40.572 014 13244.25 591.53 57150.28 88888.00 2008-01-14 22:44:41.572 014 13243.86 591.77 57149.67 88888.00 2008-01-14 22:44:42.572 014 13244.25 592.52 57150.52 88888.00 2008-01-14 22:44:43.572 014 13244.64 591.28 57150.40 88888.00 2008-01-14 22:44:44.572 014 13243.86 591.90 57150.16 88888.00 2008-01-14 22:44:45.572 014 13244.12 591.28 57150.28 88888.00 2008-01-14 22:44:46.572 014 13244.12 591.15 57150.28 88888.00 2008-01-14 22:44:47.572 014 13244.51 592.15 57150.28 88888.00 2008-01-14 22:44:48.572 014 13244.12 592.02 57150.52 88888.00 2008-01-14 22:44:49.572 014 13244.38 591.65 57149.91 88888.00 2008-01-14 22:44:50.572 014 13244.64 592.02 57150.16 88888.00 2008-01-14 22:44:51.572 014 13244.64 591.65 57150.52 88888.00 2008-01-14 22:44:52.572 014 13244.12 591.15 57149.91 88888.00 2008-01-14 22:44:53.572 014 13244.51 590.91 57150.16 88888.00 2008-01-14 22:44:54.572 014 13244.25 591.40 57150.52 88888.00 2008-01-14 22:44:55.572 014 13243.73 591.40 57150.04 88888.00 2008-01-14 22:44:56.572 014 13244.12 591.65 57150.28 88888.00 2008-01-14 22:44:57.572 014 13244.64 592.15 57149.91 88888.00 2008-01-14 22:44:58.572 014 13243.47 592.27 57150.04 88888.00 2008-01-14 22:44:59.572 014 13243.73 591.65 57150.28 88888.00 2008-01-14 22:45:00.572 014 13243.34 591.77 57150.64 88888.00 2008-01-14 22:45:01.572 014 13243.99 591.28 57149.91 88888.00 2008-01-14 22:45:02.572 014 13244.12 591.53 57150.64 88888.00 2008-01-14 22:45:03.572 014 13243.73 591.53 57150.52 88888.00 2008-01-14 22:45:04.572 014 13244.51 591.03 57150.52 88888.00 2008-01-14 22:45:05.572 014 13244.25 591.77 57150.04 88888.00 2008-01-14 22:45:06.572 014 13243.86 591.53 57150.77 88888.00 2008-01-14 22:45:07.572 014 13243.73 592.15 57150.28 88888.00 2008-01-14 22:45:08.572 014 13243.73 592.15 57150.64 88888.00 2008-01-14 22:45:09.572 014 13244.38 591.77 57150.28 88888.00 2008-01-14 22:45:10.572 014 13243.99 591.77 57150.28 88888.00 2008-01-14 22:45:11.572 014 13244.38 592.15 57150.28 88888.00 2008-01-14 22:45:12.572 014 13243.60 592.15 57150.16 88888.00 2008-01-14 22:45:13.572 014 13244.25 591.28 57150.52 88888.00 2008-01-14 22:45:14.572 014 13243.99 592.15 57150.28 88888.00 2008-01-14 22:45:15.572 014 13244.12 591.65 57150.77 88888.00 2008-01-14 22:45:16.572 014 13244.38 591.77 57150.04 88888.00 2008-01-14 22:45:17.572 014 13244.12 592.89 57150.77 88888.00 2008-01-14 22:45:18.572 014 13244.25 592.27 57150.64 88888.00 2008-01-14 22:45:19.572 014 13244.38 592.52 57150.16 88888.00 2008-01-14 22:45:20.572 014 13244.64 592.76 57149.91 88888.00 2008-01-14 22:45:21.572 014 13244.25 593.01 57150.04 88888.00 2008-01-14 22:45:22.572 014 13243.99 593.14 57150.28 88888.00 2008-01-14 22:45:23.572 014 13244.64 592.15 57150.40 88888.00 2008-01-14 22:45:24.572 014 13243.99 592.52 57150.04 88888.00 2008-01-14 22:45:25.572 014 13243.47 592.39 57150.28 88888.00 2008-01-14 22:45:26.572 014 13244.25 593.14 57150.16 88888.00 2008-01-14 22:45:27.572 014 13243.86 592.39 57150.40 88888.00 2008-01-14 22:45:28.572 014 13243.73 593.14 57150.04 88888.00 2008-01-14 22:45:29.572 014 13243.99 592.64 57150.89 88888.00 2008-01-14 22:45:30.572 014 13244.25 593.26 57149.67 88888.00 2008-01-14 22:45:31.572 014 13243.08 592.89 57150.04 88888.00 2008-01-14 22:45:32.572 014 13243.99 593.26 57150.40 88888.00 2008-01-14 22:45:33.572 014 13243.34 593.51 57150.16 88888.00 2008-01-14 22:45:34.572 014 13244.12 593.26 57150.64 88888.00 2008-01-14 22:45:35.572 014 13243.86 593.51 57150.16 88888.00 2008-01-14 22:45:36.572 014 13244.12 592.64 57150.28 88888.00 2008-01-14 22:45:37.572 014 13243.47 593.76 57150.77 88888.00 2008-01-14 22:45:38.572 014 13243.73 593.14 57150.04 88888.00 2008-01-14 22:45:39.572 014 13243.99 592.52 57150.52 88888.00 2008-01-14 22:45:40.572 014 13243.08 592.64 57150.16 88888.00 2008-01-14 22:45:41.572 014 13243.73 593.38 57150.28 88888.00 2008-01-14 22:45:42.572 014 13243.99 593.63 57150.52 88888.00 2008-01-14 22:45:43.572 014 13244.64 593.38 57150.40 88888.00 2008-01-14 22:45:44.572 014 13244.12 593.14 57149.67 88888.00 2008-01-14 22:45:45.572 014 13243.47 593.26 57149.79 88888.00 2008-01-14 22:45:46.572 014 13244.38 594.13 57150.64 88888.00 2008-01-14 22:45:47.572 014 13243.47 593.76 57149.30 88888.00 2008-01-14 22:45:48.572 014 13244.38 593.63 57150.28 88888.00 2008-01-14 22:45:49.572 014 13244.38 594.13 57149.67 88888.00 2008-01-14 22:45:50.572 014 13244.64 594.25 57150.52 88888.00 2008-01-14 22:45:51.572 014 13244.64 594.13 57150.40 88888.00 2008-01-14 22:45:52.572 014 13244.51 593.88 57150.28 88888.00 2008-01-14 22:45:53.572 014 13244.64 593.76 57149.79 88888.00 2008-01-14 22:45:54.572 014 13244.12 593.76 57150.40 88888.00 2008-01-14 22:45:55.572 014 13244.38 594.25 57150.89 88888.00 2008-01-14 22:45:56.572 014 13244.51 594.00 57150.28 88888.00 2008-01-14 22:45:57.572 014 13243.86 593.51 57150.64 88888.00 2008-01-14 22:45:58.572 014 13243.60 593.88 57150.04 88888.00 2008-01-14 22:45:59.572 014 13244.25 594.00 57150.40 88888.00 2008-01-14 22:46:00.572 014 13243.99 594.13 57150.77 88888.00 2008-01-14 22:46:01.572 014 13244.38 593.88 57150.28 88888.00 2008-01-14 22:46:02.572 014 13244.12 593.38 57150.04 88888.00 2008-01-14 22:46:03.572 014 13244.77 594.00 57150.52 88888.00 2008-01-14 22:46:04.572 014 13245.03 593.76 57151.01 88888.00 2008-01-14 22:46:05.572 014 13244.64 594.37 57150.64 88888.00 2008-01-14 22:46:06.572 014 13244.25 593.51 57151.26 88888.00 2008-01-14 22:46:07.572 014 13243.60 594.50 57150.04 88888.00 2008-01-14 22:46:08.572 014 13245.03 593.38 57149.67 88888.00 2008-01-14 22:46:09.572 014 13244.12 593.88 57149.79 88888.00 2008-01-14 22:46:10.572 014 13244.51 593.38 57151.01 88888.00 2008-01-14 22:46:11.572 014 13244.51 593.88 57150.28 88888.00 2008-01-14 22:46:12.572 014 13244.12 594.25 57150.40 88888.00 2008-01-14 22:46:13.572 014 13244.51 593.51 57150.04 88888.00 2008-01-14 22:46:14.572 014 13244.25 594.25 57150.28 88888.00 2008-01-14 22:46:15.572 014 13244.64 594.00 57150.52 88888.00 2008-01-14 22:46:16.572 014 13244.77 593.26 57150.28 88888.00 2008-01-14 22:46:17.572 014 13243.86 594.00 57150.28 88888.00 2008-01-14 22:46:18.572 014 13244.64 594.00 57150.16 88888.00 2008-01-14 22:46:19.572 014 13244.25 594.00 57150.28 88888.00 2008-01-14 22:46:20.572 014 13244.38 593.63 57150.16 88888.00 2008-01-14 22:46:21.572 014 13244.77 593.88 57150.64 88888.00 2008-01-14 22:46:22.572 014 13244.90 593.88 57150.89 88888.00 2008-01-14 22:46:23.572 014 13244.38 594.13 57150.89 88888.00 2008-01-14 22:46:24.572 014 13244.90 593.38 57150.28 88888.00 2008-01-14 22:46:25.572 014 13244.25 593.88 57150.77 88888.00 2008-01-14 22:46:26.572 014 13244.25 593.38 57151.01 88888.00 2008-01-14 22:46:27.572 014 13245.03 593.51 57150.64 88888.00 2008-01-14 22:46:28.572 014 13245.29 593.26 57150.52 88888.00 2008-01-14 22:46:29.572 014 13245.03 592.52 57150.16 88888.00 2008-01-14 22:46:30.572 014 13245.29 593.01 57150.77 88888.00 2008-01-14 22:46:31.572 014 13245.68 592.76 57150.28 88888.00 2008-01-14 22:46:32.572 014 13245.16 593.01 57150.16 88888.00 2008-01-14 22:46:33.572 014 13245.29 592.27 57149.67 88888.00 2008-01-14 22:46:34.571 014 13244.90 592.89 57151.01 88888.00 2008-01-14 22:46:35.571 014 13245.94 593.01 57149.54 88888.00 2008-01-14 22:46:36.571 014 13246.20 592.76 57150.28 88888.00 2008-01-14 22:46:37.571 014 13245.68 593.01 57150.89 88888.00 2008-01-14 22:46:38.571 014 13246.07 592.76 57150.52 88888.00 2008-01-14 22:46:39.571 014 13245.55 592.39 57151.38 88888.00 2008-01-14 22:46:40.571 014 13245.29 592.39 57150.40 88888.00 2008-01-14 22:46:41.571 014 13246.07 592.52 57150.40 88888.00 2008-01-14 22:46:42.571 014 13246.07 592.39 57150.28 88888.00 2008-01-14 22:46:43.571 014 13245.55 592.76 57151.01 88888.00 2008-01-14 22:46:44.571 014 13245.55 592.89 57151.26 88888.00 2008-01-14 22:46:45.571 014 13245.55 593.01 57151.13 88888.00 2008-01-14 22:46:46.571 014 13245.81 592.76 57150.52 88888.00 2008-01-14 22:46:47.571 014 13245.94 592.15 57150.89 88888.00 2008-01-14 22:46:48.571 014 13245.29 592.64 57151.50 88888.00 2008-01-14 22:46:49.571 014 13245.81 592.64 57150.89 88888.00 2008-01-14 22:46:50.571 014 13246.20 593.26 57150.89 88888.00 2008-01-14 22:46:51.571 014 13246.46 592.89 57151.50 88888.00 2008-01-14 22:46:52.571 014 13245.81 593.01 57150.77 88888.00 2008-01-14 22:46:53.571 014 13245.94 593.14 57150.77 88888.00 2008-01-14 22:46:54.571 014 13246.46 592.39 57150.89 88888.00 2008-01-14 22:46:55.571 014 13245.94 592.64 57150.77 88888.00 2008-01-14 22:46:56.571 014 13246.59 592.89 57150.40 88888.00 2008-01-14 22:46:57.571 014 13246.20 592.52 57150.52 88888.00 2008-01-14 22:46:58.571 014 13246.20 593.26 57150.40 88888.00 2008-01-14 22:46:59.571 014 13246.07 593.63 57150.77 88888.00 2008-01-14 22:47:00.571 014 13246.20 593.38 57151.01 88888.00 2008-01-14 22:47:01.571 014 13245.68 592.76 57150.64 88888.00 2008-01-14 22:47:02.571 014 13245.42 592.89 57151.75 88888.00 2008-01-14 22:47:03.571 014 13245.94 593.51 57151.01 88888.00 2008-01-14 22:47:04.571 014 13245.68 593.01 57151.13 88888.00 2008-01-14 22:47:05.571 014 13246.07 592.39 57150.77 88888.00 2008-01-14 22:47:06.571 014 13245.42 593.51 57150.89 88888.00 2008-01-14 22:47:07.571 014 13244.90 592.89 57151.62 88888.00 2008-01-14 22:47:08.571 014 13246.20 593.51 57151.01 88888.00 2008-01-14 22:47:09.571 014 13245.55 593.38 57151.38 88888.00 2008-01-14 22:47:10.571 014 13245.81 593.14 57151.26 88888.00 2008-01-14 22:47:11.571 014 13245.29 593.51 57151.26 88888.00 2008-01-14 22:47:12.571 014 13245.81 593.76 57151.01 88888.00 2008-01-14 22:47:13.571 014 13245.68 593.14 57151.38 88888.00 2008-01-14 22:47:14.571 014 13245.42 593.38 57150.89 88888.00 2008-01-14 22:47:15.571 014 13245.68 593.76 57150.89 88888.00 2008-01-14 22:47:16.571 014 13246.33 592.76 57150.89 88888.00 2008-01-14 22:47:17.571 014 13245.68 593.14 57150.40 88888.00 2008-01-14 22:47:18.571 014 13245.55 593.76 57151.50 88888.00 2008-01-14 22:47:19.571 014 13245.68 593.14 57151.50 88888.00 2008-01-14 22:47:20.571 014 13245.55 593.76 57151.38 88888.00 2008-01-14 22:47:21.571 014 13245.81 593.14 57151.26 88888.00 2008-01-14 22:47:22.571 014 13245.03 593.14 57151.01 88888.00 2008-01-14 22:47:23.571 014 13245.55 593.14 57150.89 88888.00 2008-01-14 22:47:24.571 014 13246.20 593.51 57151.13 88888.00 2008-01-14 22:47:25.571 014 13245.29 592.64 57150.89 88888.00 2008-01-14 22:47:26.571 014 13245.16 592.52 57151.26 88888.00 2008-01-14 22:47:27.571 014 13245.03 593.88 57151.38 88888.00 2008-01-14 22:47:28.571 014 13244.77 592.64 57150.52 88888.00 2008-01-14 22:47:29.571 014 13245.03 592.76 57151.50 88888.00 2008-01-14 22:47:30.571 014 13245.42 593.01 57150.77 88888.00 2008-01-14 22:47:31.571 014 13245.29 592.76 57151.01 88888.00 2008-01-14 22:47:32.571 014 13245.42 592.76 57150.64 88888.00 2008-01-14 22:47:33.571 014 13245.68 593.51 57151.01 88888.00 2008-01-14 22:47:34.571 014 13245.81 592.52 57150.89 88888.00 2008-01-14 22:47:35.571 014 13245.94 592.39 57150.77 88888.00 2008-01-14 22:47:36.571 014 13245.55 592.76 57151.26 88888.00 2008-01-14 22:47:37.571 014 13245.55 592.64 57150.64 88888.00 2008-01-14 22:47:38.571 014 13245.81 592.27 57150.40 88888.00 2008-01-14 22:47:39.571 014 13246.20 593.14 57151.13 88888.00 2008-01-14 22:47:40.571 014 13246.07 592.52 57151.01 88888.00 2008-01-14 22:47:41.571 014 13246.33 592.89 57150.77 88888.00 2008-01-14 22:47:42.571 014 13245.03 593.01 57151.26 88888.00 2008-01-14 22:47:43.571 014 13245.94 592.76 57150.40 88888.00 2008-01-14 22:47:44.571 014 13245.29 593.14 57150.52 88888.00 2008-01-14 22:47:45.571 014 13245.03 593.14 57150.77 88888.00 2008-01-14 22:47:46.571 014 13245.68 593.63 57150.52 88888.00 2008-01-14 22:47:47.571 014 13245.42 592.76 57150.89 88888.00 2008-01-14 22:47:48.571 014 13245.81 593.14 57150.77 88888.00 2008-01-14 22:47:49.571 014 13245.03 593.26 57150.28 88888.00 2008-01-14 22:47:50.571 014 13244.64 594.00 57150.52 88888.00 2008-01-14 22:47:51.571 014 13245.55 593.76 57150.16 88888.00 2008-01-14 22:47:52.571 014 13245.03 594.00 57150.89 88888.00 2008-01-14 22:47:53.571 014 13245.81 594.75 57150.89 88888.00 2008-01-14 22:47:54.571 014 13245.55 594.13 57151.38 88888.00 2008-01-14 22:47:55.571 014 13244.90 594.25 57150.64 88888.00 2008-01-14 22:47:56.571 014 13245.55 594.25 57151.13 88888.00 2008-01-14 22:47:57.571 014 13245.68 594.00 57150.64 88888.00 2008-01-14 22:47:58.571 014 13245.03 594.75 57150.28 88888.00 2008-01-14 22:47:59.571 014 13245.42 594.25 57150.52 88888.00 2008-01-14 22:48:00.571 014 13245.03 594.37 57150.77 88888.00 2008-01-14 22:48:01.571 014 13244.51 594.50 57150.64 88888.00 2008-01-14 22:48:02.571 014 13244.51 594.37 57150.77 88888.00 2008-01-14 22:48:03.571 014 13245.29 594.50 57151.01 88888.00 2008-01-14 22:48:04.571 014 13245.29 595.12 57150.64 88888.00 2008-01-14 22:48:05.571 014 13245.16 595.24 57150.77 88888.00 2008-01-14 22:48:06.571 014 13245.55 595.12 57150.89 88888.00 2008-01-14 22:48:07.571 014 13245.94 595.12 57150.28 88888.00 2008-01-14 22:48:08.571 014 13244.90 594.87 57150.64 88888.00 2008-01-14 22:48:09.571 014 13245.16 594.87 57151.01 88888.00 2008-01-14 22:48:10.571 014 13245.29 595.49 57150.28 88888.00 2008-01-14 22:48:11.571 014 13245.55 595.37 57150.64 88888.00 2008-01-14 22:48:12.571 014 13245.03 594.99 57150.16 88888.00 2008-01-14 22:48:13.571 014 13245.68 595.37 57150.77 88888.00 2008-01-14 22:48:14.571 014 13245.42 595.37 57150.77 88888.00 2008-01-14 22:48:15.571 014 13245.42 595.37 57150.77 88888.00 2008-01-14 22:48:16.571 014 13245.29 595.12 57151.01 88888.00 2008-01-14 22:48:17.571 014 13245.03 595.86 57150.40 88888.00 2008-01-14 22:48:18.571 014 13245.03 595.74 57150.77 88888.00 2008-01-14 22:48:19.571 014 13245.16 595.98 57150.64 88888.00 2008-01-14 22:48:20.571 014 13245.42 595.37 57150.89 88888.00 2008-01-14 22:48:21.571 014 13245.94 595.74 57151.62 88888.00 2008-01-14 22:48:22.571 014 13245.16 595.86 57151.75 88888.00 2008-01-14 22:48:23.571 014 13246.07 595.24 57151.38 88888.00 2008-01-14 22:48:24.571 014 13245.94 595.37 57150.77 88888.00 2008-01-14 22:48:25.571 014 13245.42 595.74 57151.13 88888.00 2008-01-14 22:48:26.571 014 13246.33 595.49 57151.13 88888.00 2008-01-14 22:48:27.571 014 13246.07 595.12 57151.13 88888.00 2008-01-14 22:48:28.571 014 13245.94 595.49 57150.52 88888.00 2008-01-14 22:48:29.571 014 13246.33 594.99 57151.01 88888.00 2008-01-14 22:48:30.571 014 13246.07 596.11 57151.62 88888.00 2008-01-14 22:48:31.571 014 13246.98 595.24 57151.50 88888.00 2008-01-14 22:48:32.571 014 13246.85 595.37 57151.38 88888.00 2008-01-14 22:48:33.571 014 13246.46 594.25 57150.64 88888.00 2008-01-14 22:48:34.571 014 13246.72 595.37 57151.87 88888.00 2008-01-14 22:48:35.571 014 13246.20 594.87 57151.13 88888.00 2008-01-14 22:48:36.571 014 13246.72 594.99 57151.38 88888.00 2008-01-14 22:48:37.571 014 13247.37 594.87 57151.01 88888.00 2008-01-14 22:48:38.571 014 13247.24 595.37 57151.62 88888.00 2008-01-14 22:48:39.571 014 13246.85 594.87 57150.77 88888.00 2008-01-14 22:48:40.571 014 13246.72 595.12 57151.38 88888.00 2008-01-14 22:48:41.571 014 13246.33 594.62 57151.62 88888.00 2008-01-14 22:48:42.571 014 13247.24 594.87 57151.62 88888.00 2008-01-14 22:48:43.571 014 13247.37 594.87 57151.38 88888.00 2008-01-14 22:48:44.571 014 13247.89 594.00 57151.50 88888.00 2008-01-14 22:48:45.571 014 13247.89 594.25 57151.87 88888.00 2008-01-14 22:48:46.571 014 13247.37 595.24 57151.62 88888.00 2008-01-14 22:48:47.571 014 13247.50 594.25 57151.50 88888.00 2008-01-14 22:48:48.571 014 13247.11 594.75 57152.23 88888.00 2008-01-14 22:48:49.571 014 13246.98 594.87 57151.62 88888.00 2008-01-14 22:48:50.571 014 13247.63 593.63 57151.99 88888.00 2008-01-14 22:48:51.571 014 13247.24 594.37 57151.38 88888.00 2008-01-14 22:48:52.571 014 13247.76 594.50 57151.50 88888.00 2008-01-14 22:48:53.571 014 13247.11 594.37 57151.87 88888.00 2008-01-14 22:48:54.571 014 13247.11 594.62 57151.38 88888.00 2008-01-14 22:48:55.571 014 13247.50 594.13 57151.87 88888.00 2008-01-14 22:48:56.571 014 13247.89 593.88 57151.87 88888.00 2008-01-14 22:48:57.571 014 13247.89 594.25 57152.36 88888.00 2008-01-14 22:48:58.571 014 13247.89 594.00 57151.75 88888.00 2008-01-14 22:48:59.571 014 13248.28 594.00 57152.48 88888.00 2008-01-14 22:49:00.571 014 13247.89 593.88 57152.85 88888.00 2008-01-14 22:49:01.571 014 13248.15 593.76 57152.48 88888.00 2008-01-14 22:49:02.571 014 13247.89 593.88 57152.11 88888.00 2008-01-14 22:49:03.571 014 13247.50 594.25 57152.48 88888.00 2008-01-14 22:49:04.571 014 13248.28 594.50 57152.85 88888.00 2008-01-14 22:49:05.571 014 13247.76 594.00 57152.60 88888.00 2008-01-14 22:49:06.571 014 13248.15 594.62 57152.48 88888.00 2008-01-14 22:49:07.571 014 13248.02 593.88 57152.48 88888.00 2008-01-14 22:49:08.571 014 13247.63 593.88 57151.99 88888.00 2008-01-14 22:49:09.571 014 13247.89 594.50 57152.23 88888.00 2008-01-14 22:49:10.571 014 13247.37 594.13 57153.09 88888.00 2008-01-14 22:49:11.571 014 13248.28 593.88 57151.99 88888.00 2008-01-14 22:49:12.571 014 13247.76 594.00 57153.21 88888.00 2008-01-14 22:49:13.571 014 13247.76 593.38 57152.48 88888.00 2008-01-14 22:49:14.571 014 13248.15 593.76 57152.36 88888.00 2008-01-14 22:49:15.571 014 13247.63 594.00 57152.60 88888.00 2008-01-14 22:49:16.571 014 13248.28 593.14 57152.48 88888.00 2008-01-14 22:49:17.571 014 13247.37 594.37 57152.97 88888.00 2008-01-14 22:49:18.571 014 13247.89 593.76 57153.21 88888.00 2008-01-14 22:49:19.571 014 13248.28 593.26 57153.09 88888.00 2008-01-14 22:49:20.571 014 13247.63 593.01 57152.60 88888.00 2008-01-14 22:49:21.571 014 13248.15 593.26 57153.46 88888.00 2008-01-14 22:49:22.571 014 13248.15 593.26 57152.85 88888.00 2008-01-14 22:49:23.571 014 13248.54 593.38 57152.85 88888.00 2008-01-14 22:49:24.571 014 13248.54 593.14 57152.85 88888.00 2008-01-14 22:49:25.571 014 13248.80 592.39 57153.34 88888.00 2008-01-14 22:49:26.571 014 13248.54 593.63 57153.09 88888.00 2008-01-14 22:49:27.571 014 13248.41 593.38 57153.21 88888.00 2008-01-14 22:49:28.571 014 13248.41 593.14 57152.72 88888.00 2008-01-14 22:49:29.571 014 13248.54 593.01 57153.46 88888.00 2008-01-14 22:49:30.571 014 13248.67 593.01 57152.97 88888.00 2008-01-14 22:49:31.571 014 13248.67 593.14 57153.09 88888.00 2008-01-14 22:49:32.571 014 13248.80 594.37 57152.11 88888.00 2008-01-14 22:49:33.571 014 13249.06 593.01 57152.85 88888.00 2008-01-14 22:49:34.571 014 13248.54 594.25 57153.09 88888.00 2008-01-14 22:49:35.571 014 13248.41 593.88 57152.85 88888.00 2008-01-14 22:49:36.571 014 13248.02 593.38 57152.97 88888.00 2008-01-14 22:49:37.571 014 13248.28 593.88 57153.46 88888.00 2008-01-14 22:49:38.571 014 13248.15 593.01 57153.21 88888.00 2008-01-14 22:49:39.571 014 13248.41 594.13 57152.60 88888.00 2008-01-14 22:49:40.571 014 13248.15 593.76 57153.58 88888.00 2008-01-14 22:49:41.571 014 13248.15 593.63 57153.21 88888.00 2008-01-14 22:49:42.571 014 13248.02 593.26 57153.70 88888.00 2008-01-14 22:49:43.571 014 13248.54 594.13 57152.48 88888.00 2008-01-14 22:49:44.571 014 13248.28 593.14 57152.85 88888.00 2008-01-14 22:49:45.571 014 13248.54 593.38 57153.09 88888.00 2008-01-14 22:49:46.571 014 13248.54 593.38 57152.60 88888.00 2008-01-14 22:49:47.571 014 13248.93 594.00 57153.09 88888.00 2008-01-14 22:49:48.571 014 13249.84 594.00 57152.72 88888.00 2008-01-14 22:49:49.571 014 13249.06 593.88 57153.21 88888.00 2008-01-14 22:49:50.571 014 13249.84 593.51 57153.34 88888.00 2008-01-14 22:49:51.571 014 13248.93 594.13 57153.34 88888.00 2008-01-14 22:49:52.571 014 13249.19 593.76 57152.97 88888.00 2008-01-14 22:49:53.571 014 13249.84 594.75 57153.21 88888.00 2008-01-14 22:49:54.571 014 13249.45 594.62 57153.09 88888.00 2008-01-14 22:49:55.571 014 13249.19 594.50 57153.34 88888.00 2008-01-14 22:49:56.571 014 13249.32 594.87 57153.34 88888.00 2008-01-14 22:49:57.571 014 13249.19 595.49 57152.97 88888.00 2008-01-14 22:49:58.571 014 13249.19 594.62 57153.46 88888.00 2008-01-14 22:49:59.571 014 13249.58 595.12 57153.21 88888.00 2008-01-14 22:50:00.571 014 13248.02 595.24 57152.85 88888.00 2008-01-14 22:50:01.571 014 13249.45 595.61 57153.21 88888.00 2008-01-14 22:50:02.571 014 13249.97 594.99 57152.97 88888.00 2008-01-14 22:50:03.571 014 13248.93 595.98 57152.97 88888.00 2008-01-14 22:50:04.571 014 13249.58 595.98 57153.09 88888.00 2008-01-14 22:50:05.571 014 13249.84 596.11 57152.97 88888.00 2008-01-14 22:50:06.571 014 13250.10 595.61 57152.36 88888.00 2008-01-14 22:50:07.571 014 13249.32 595.74 57152.72 88888.00 2008-01-14 22:50:08.571 014 13248.41 596.36 57152.72 88888.00 2008-01-14 22:50:09.571 014 13249.06 596.23 57153.58 88888.00 2008-01-14 22:50:10.571 014 13248.93 595.86 57153.09 88888.00 2008-01-14 22:50:11.571 014 13249.45 596.11 57153.34 88888.00 2008-01-14 22:50:12.571 014 13249.45 595.98 57153.21 88888.00 2008-01-14 22:50:13.571 014 13248.93 595.86 57153.58 88888.00 2008-01-14 22:50:14.571 014 13249.45 596.11 57153.21 88888.00 2008-01-14 22:50:15.571 014 13249.32 596.23 57152.97 88888.00 2008-01-14 22:50:16.571 014 13250.23 595.98 57152.48 88888.00 2008-01-14 22:50:17.571 014 13250.23 595.74 57153.34 88888.00 2008-01-14 22:50:18.571 014 13250.23 595.74 57152.97 88888.00 2008-01-14 22:50:19.571 014 13249.58 595.86 57153.58 88888.00 2008-01-14 22:50:20.571 014 13251.40 596.36 57153.09 88888.00 2008-01-14 22:50:21.571 014 13250.10 596.48 57153.34 88888.00 2008-01-14 22:50:22.571 014 13250.62 595.24 57153.58 88888.00 2008-01-14 22:50:23.571 014 13250.23 595.74 57153.21 88888.00 2008-01-14 22:50:24.571 014 13249.97 596.23 57152.60 88888.00 2008-01-14 22:50:25.571 014 13250.23 596.11 57153.82 88888.00 2008-01-14 22:50:26.571 014 13250.88 596.60 57153.09 88888.00 2008-01-14 22:50:27.571 014 13250.62 596.11 57153.34 88888.00 2008-01-14 22:50:28.571 014 13250.88 595.98 57152.85 88888.00 2008-01-14 22:50:29.571 014 13250.75 596.60 57153.09 88888.00 2008-01-14 22:50:30.571 014 13250.88 596.60 57153.34 88888.00 2008-01-14 22:50:31.571 014 13250.49 596.85 57153.21 88888.00 2008-01-14 22:50:32.571 014 13250.62 597.59 57153.58 88888.00 2008-01-14 22:50:33.571 014 13251.40 596.36 57153.34 88888.00 2008-01-14 22:50:34.571 014 13250.36 597.10 57153.58 88888.00 2008-01-14 22:50:35.571 014 13250.75 597.72 57153.82 88888.00 2008-01-14 22:50:36.571 014 13251.53 597.47 57153.46 88888.00 2008-01-14 22:50:37.571 014 13250.88 597.22 57154.19 88888.00 2008-01-14 22:50:38.571 014 13251.53 596.98 57153.46 88888.00 2008-01-14 22:50:39.571 014 13250.62 598.09 57153.58 88888.00 2008-01-14 22:50:40.571 014 13251.27 597.84 57153.82 88888.00 2008-01-14 22:50:41.571 014 13251.40 598.09 57153.70 88888.00 2008-01-14 22:50:42.571 014 13251.53 597.10 57154.07 88888.00 2008-01-14 22:50:43.571 014 13251.27 598.34 57153.58 88888.00 2008-01-14 22:50:44.571 014 13251.66 597.35 57153.82 88888.00 2008-01-14 22:50:45.571 014 13250.62 597.84 57153.70 88888.00 2008-01-14 22:50:46.571 014 13251.14 597.97 57153.82 88888.00 2008-01-14 22:50:47.571 014 13251.14 598.21 57153.82 88888.00 2008-01-14 22:50:48.571 014 13250.88 598.21 57154.31 88888.00 2008-01-14 22:50:49.571 014 13251.66 598.46 57153.46 88888.00 2008-01-14 22:50:50.571 014 13251.14 598.59 57154.31 88888.00 2008-01-14 22:50:51.571 014 13250.49 598.34 57154.56 88888.00 2008-01-14 22:50:52.571 014 13250.62 597.35 57154.43 88888.00 2008-01-14 22:50:53.571 014 13251.27 597.72 57154.43 88888.00 2008-01-14 22:50:54.571 014 13251.27 598.59 57153.58 88888.00 2008-01-14 22:50:55.571 014 13251.14 597.97 57154.68 88888.00 2008-01-14 22:50:56.571 014 13250.49 597.84 57154.68 88888.00 2008-01-14 22:50:57.571 014 13251.01 597.47 57154.07 88888.00 2008-01-14 22:50:58.571 014 13250.88 597.72 57154.07 88888.00 2008-01-14 22:50:59.571 014 13251.79 598.09 57154.43 88888.00 2008-01-14 22:51:00.571 014 13251.40 598.59 57154.43 88888.00 2008-01-14 22:51:01.571 014 13250.36 598.09 57154.31 88888.00 2008-01-14 22:51:02.571 014 13250.88 598.46 57153.70 88888.00 2008-01-14 22:51:03.571 014 13251.01 598.21 57154.31 88888.00 2008-01-14 22:51:04.571 014 13251.92 597.72 57153.95 88888.00 2008-01-14 22:51:05.571 014 13251.66 598.34 57153.70 88888.00 2008-01-14 22:51:06.571 014 13251.92 597.97 57154.19 88888.00 2008-01-14 22:51:07.571 014 13252.04 597.22 57153.95 88888.00 2008-01-14 22:51:08.571 014 13251.01 597.72 57154.68 88888.00 2008-01-14 22:51:09.571 014 13250.88 597.22 57153.95 88888.00 2008-01-14 22:51:10.571 014 13250.75 597.84 57154.56 88888.00 2008-01-14 22:51:11.571 014 13252.04 597.22 57154.19 88888.00 2008-01-14 22:51:12.571 014 13251.40 597.84 57154.07 88888.00 2008-01-14 22:51:13.571 014 13252.43 597.84 57154.19 88888.00 2008-01-14 22:51:14.571 014 13251.27 597.22 57154.07 88888.00 2008-01-14 22:51:15.571 014 13251.53 597.22 57154.19 88888.00 2008-01-14 22:51:16.571 014 13251.40 597.22 57153.82 88888.00 2008-01-14 22:51:17.571 014 13252.43 597.84 57155.05 88888.00 2008-01-14 22:51:18.571 014 13251.66 597.35 57153.95 88888.00 2008-01-14 22:51:19.571 014 13251.66 597.72 57154.56 88888.00 2008-01-14 22:51:20.571 014 13252.04 597.10 57154.56 88888.00 2008-01-14 22:51:21.571 014 13251.92 597.72 57153.82 88888.00 2008-01-14 22:51:22.571 014 13252.56 597.47 57154.68 88888.00 2008-01-14 22:51:23.571 014 13251.66 597.72 57154.68 88888.00 2008-01-14 22:51:24.571 014 13251.40 597.59 57154.43 88888.00 2008-01-14 22:51:25.571 014 13252.04 597.35 57154.56 88888.00 2008-01-14 22:51:26.571 014 13251.92 596.98 57153.70 88888.00 2008-01-14 22:51:27.571 014 13251.53 597.72 57154.80 88888.00 2008-01-14 22:51:28.571 014 13251.66 597.47 57153.82 88888.00 2008-01-14 22:51:29.571 014 13252.17 597.84 57154.56 88888.00 2008-01-14 22:51:30.571 014 13252.70 597.47 57154.19 88888.00 2008-01-14 22:51:31.571 014 13252.83 597.72 57154.43 88888.00 2008-01-14 22:51:32.571 014 13252.70 597.59 57154.31 88888.00 2008-01-14 22:51:33.571 014 13252.30 597.84 57154.19 88888.00 2008-01-14 22:51:34.571 014 13252.30 597.47 57153.82 88888.00 2008-01-14 22:51:35.571 014 13251.92 598.09 57154.43 88888.00 2008-01-14 22:51:36.571 014 13252.43 598.09 57154.07 88888.00 2008-01-14 22:51:37.571 014 13252.17 597.59 57153.95 88888.00 2008-01-14 22:51:38.571 014 13252.04 597.59 57155.05 88888.00 2008-01-14 22:51:39.571 014 13252.04 597.72 57154.80 88888.00 2008-01-14 22:51:40.571 014 13252.04 597.35 57154.56 88888.00 2008-01-14 22:51:41.571 014 13251.53 597.84 57154.68 88888.00 2008-01-14 22:51:42.571 014 13251.14 598.09 57153.70 88888.00 2008-01-14 22:51:43.571 014 13250.62 597.84 57153.82 88888.00 2008-01-14 22:51:44.571 014 13251.53 596.98 57154.19 88888.00 2008-01-14 22:51:45.571 014 13251.01 597.47 57154.43 88888.00 2008-01-14 22:51:46.571 014 13251.79 597.22 57154.43 88888.00 2008-01-14 22:51:47.571 014 13251.79 596.60 57154.07 88888.00 2008-01-14 22:51:48.571 014 13251.01 595.86 57153.70 88888.00 2008-01-14 22:51:49.571 014 13251.53 596.48 57153.70 88888.00 2008-01-14 22:51:50.571 014 13251.53 596.48 57154.43 88888.00 2008-01-14 22:51:51.571 014 13251.79 596.73 57154.31 88888.00 2008-01-14 22:51:52.571 014 13251.40 596.11 57154.31 88888.00 2008-01-14 22:51:53.571 014 13251.79 595.74 57153.95 88888.00 2008-01-14 22:51:54.571 014 13251.92 596.11 57153.34 88888.00 2008-01-14 22:51:55.571 014 13251.66 595.98 57153.82 88888.00 2008-01-14 22:51:56.571 014 13252.30 596.23 57154.19 88888.00 2008-01-14 22:51:57.571 014 13251.27 595.74 57153.95 88888.00 2008-01-14 22:51:58.571 014 13250.88 596.60 57154.31 88888.00 2008-01-14 22:51:59.571 014 13251.79 596.73 57154.43 88888.00 2008-01-14 22:52:00.571 014 13251.01 595.98 57154.68 88888.00 2008-01-14 22:52:01.571 014 13251.27 595.49 57154.31 88888.00 2008-01-14 22:52:02.571 014 13250.88 595.49 57153.82 88888.00 2008-01-14 22:52:03.571 014 13251.01 595.49 57154.68 88888.00 2008-01-14 22:52:04.571 014 13250.88 595.98 57154.31 88888.00 2008-01-14 22:52:05.571 014 13250.36 595.61 57154.43 88888.00 2008-01-14 22:52:06.571 014 13250.10 595.37 57153.46 88888.00 2008-01-14 22:52:07.571 014 13250.10 595.49 57154.19 88888.00 2008-01-14 22:52:08.571 014 13250.49 595.74 57153.82 88888.00 2008-01-14 22:52:09.571 014 13250.62 595.24 57153.95 88888.00 2008-01-14 22:52:10.571 014 13249.97 595.12 57154.31 88888.00 2008-01-14 22:52:11.571 014 13251.01 594.99 57153.82 88888.00 2008-01-14 22:52:12.571 014 13251.01 595.24 57153.46 88888.00 2008-01-14 22:52:13.571 014 13250.49 594.75 57154.31 88888.00 2008-01-14 22:52:14.571 014 13249.97 594.50 57153.58 88888.00 2008-01-14 22:52:15.571 014 13250.10 594.75 57154.07 88888.00 2008-01-14 22:52:16.571 014 13249.84 594.99 57153.21 88888.00 2008-01-14 22:52:17.571 014 13250.62 595.61 57153.95 88888.00 2008-01-14 22:52:18.571 014 13249.45 594.62 57154.07 88888.00 2008-01-14 22:52:19.571 014 13249.19 594.62 57153.70 88888.00 2008-01-14 22:52:20.571 014 13249.84 594.13 57153.70 88888.00 2008-01-14 22:52:21.571 014 13249.58 594.13 57153.34 88888.00 2008-01-14 22:52:22.571 014 13249.19 594.00 57153.46 88888.00 2008-01-14 22:52:23.571 014 13249.19 594.50 57152.97 88888.00 2008-01-14 22:52:24.571 014 13249.45 594.37 57153.58 88888.00 2008-01-14 22:52:25.571 014 13249.19 594.37 57153.95 88888.00 2008-01-14 22:52:26.571 014 13249.45 593.76 57153.58 88888.00 2008-01-14 22:52:27.571 014 13249.06 593.26 57153.09 88888.00 2008-01-14 22:52:28.571 014 13249.32 593.76 57153.21 88888.00 2008-01-14 22:52:29.571 014 13249.32 593.01 57152.85 88888.00 2008-01-14 22:52:30.571 014 13249.97 594.00 57152.72 88888.00 2008-01-14 22:52:31.571 014 13248.67 593.01 57153.09 88888.00 2008-01-14 22:52:32.571 014 13249.45 592.76 57152.60 88888.00 2008-01-14 22:52:33.571 014 13249.84 593.38 57152.97 88888.00 2008-01-14 22:52:34.571 014 13249.19 593.51 57152.97 88888.00 2008-01-14 22:52:35.571 014 13249.58 593.88 57152.48 88888.00 2008-01-14 22:52:36.571 014 13248.93 593.88 57152.72 88888.00 2008-01-14 22:52:37.571 014 13249.58 593.88 57152.60 88888.00 2008-01-14 22:52:38.571 014 13249.45 593.63 57152.72 88888.00 2008-01-14 22:52:39.571 014 13249.19 594.13 57151.99 88888.00 2008-01-14 22:52:40.571 014 13248.41 594.13 57152.97 88888.00 2008-01-14 22:52:41.571 014 13248.67 594.25 57152.48 88888.00 2008-01-14 22:52:42.571 014 13248.67 594.50 57151.99 88888.00 2008-01-14 22:52:43.571 014 13249.06 594.13 57152.60 88888.00 2008-01-14 22:52:44.571 014 13248.80 594.37 57152.11 88888.00 2008-01-14 22:52:45.571 014 13248.28 594.75 57152.11 88888.00 2008-01-14 22:52:46.571 014 13248.93 593.88 57152.11 88888.00 2008-01-14 22:52:47.571 014 13248.67 594.99 57151.87 88888.00 2008-01-14 22:52:48.571 014 13248.67 594.00 57151.87 88888.00 2008-01-14 22:52:49.571 014 13247.76 594.37 57151.62 88888.00 2008-01-14 22:52:50.571 014 13247.63 594.00 57151.62 88888.00 2008-01-14 22:52:51.571 014 13248.15 594.50 57151.99 88888.00 2008-01-14 22:52:52.571 014 13247.63 594.62 57151.99 88888.00 2008-01-14 22:52:53.571 014 13247.76 593.38 57151.99 88888.00 2008-01-14 22:52:54.571 014 13248.15 593.88 57151.87 88888.00 2008-01-14 22:52:55.571 014 13248.54 594.13 57151.13 88888.00 2008-01-14 22:52:56.571 014 13247.63 593.38 57151.87 88888.00 2008-01-14 22:52:57.571 014 13248.67 593.63 57151.62 88888.00 2008-01-14 22:52:58.571 014 13248.15 594.62 57151.38 88888.00 2008-01-14 22:52:59.571 014 13248.15 593.51 57151.75 88888.00 2008-01-14 22:53:00.571 014 13248.15 594.00 57151.87 88888.00 2008-01-14 22:53:01.571 014 13248.41 594.13 57151.38 88888.00 2008-01-14 22:53:02.571 014 13248.02 594.25 57151.75 88888.00 2008-01-14 22:53:03.571 014 13248.28 593.76 57151.99 88888.00 2008-01-14 22:53:04.571 014 13247.76 593.38 57151.50 88888.00 2008-01-14 22:53:05.571 014 13247.76 594.00 57151.01 88888.00 2008-01-14 22:53:06.571 014 13247.50 594.62 57151.01 88888.00 2008-01-14 22:53:07.571 014 13247.63 593.51 57151.75 88888.00 2008-01-14 22:53:08.571 014 13247.89 593.76 57151.38 88888.00 2008-01-14 22:53:09.571 014 13248.02 594.25 57151.26 88888.00 2008-01-14 22:53:10.571 014 13247.63 594.50 57151.13 88888.00 2008-01-14 22:53:11.571 014 13246.98 594.25 57151.13 88888.00 2008-01-14 22:53:12.571 014 13247.37 594.50 57151.50 88888.00 2008-01-14 22:53:13.571 014 13247.11 594.50 57151.01 88888.00 2008-01-14 22:53:14.571 014 13246.98 594.50 57151.38 88888.00 2008-01-14 22:53:15.571 014 13247.24 594.13 57150.89 88888.00 2008-01-14 22:53:16.571 014 13247.50 594.62 57151.01 88888.00 2008-01-14 22:53:17.571 014 13246.98 594.25 57151.13 88888.00 2008-01-14 22:53:18.571 014 13247.50 594.62 57151.26 88888.00 2008-01-14 22:53:19.571 014 13246.98 594.99 57151.13 88888.00 2008-01-14 22:53:20.571 014 13246.85 594.13 57151.13 88888.00 2008-01-14 22:53:21.571 014 13247.37 594.99 57150.40 88888.00 2008-01-14 22:53:22.571 014 13247.11 595.24 57151.13 88888.00 2008-01-14 22:53:23.571 014 13246.98 594.62 57151.01 88888.00 2008-01-14 22:53:24.571 014 13246.20 594.87 57150.89 88888.00 2008-01-14 22:53:25.571 014 13246.59 594.62 57151.26 88888.00 2008-01-14 22:53:26.571 014 13246.98 594.75 57151.01 88888.00 2008-01-14 22:53:27.571 014 13246.46 594.25 57151.13 88888.00 2008-01-14 22:53:28.571 014 13247.37 594.00 57150.52 88888.00 2008-01-14 22:53:29.571 014 13247.37 594.00 57150.77 88888.00 2008-01-14 22:53:30.571 014 13246.46 593.14 57151.13 88888.00 2008-01-14 22:53:31.571 014 13246.85 593.14 57150.40 88888.00 2008-01-14 22:53:32.571 014 13247.63 593.14 57151.26 88888.00 2008-01-14 22:53:33.571 014 13247.11 594.13 57150.77 88888.00 2008-01-14 22:53:34.571 014 13246.98 593.51 57150.40 88888.00 2008-01-14 22:53:35.571 014 13247.11 593.88 57150.64 88888.00 2008-01-14 22:53:36.571 014 13247.24 593.51 57151.01 88888.00 2008-01-14 22:53:37.571 014 13247.63 593.63 57150.40 88888.00 2008-01-14 22:53:38.571 014 13247.37 594.25 57150.64 88888.00 2008-01-14 22:53:39.571 014 13247.76 593.38 57150.52 88888.00 2008-01-14 22:53:40.571 014 13247.37 594.00 57150.52 88888.00 2008-01-14 22:53:41.571 014 13247.24 594.00 57150.28 88888.00 2008-01-14 22:53:42.571 014 13246.72 593.38 57150.52 88888.00 2008-01-14 22:53:43.571 014 13247.11 593.63 57150.64 88888.00 2008-01-14 22:53:44.571 014 13246.72 594.00 57149.91 88888.00 2008-01-14 22:53:45.571 014 13246.46 593.76 57150.40 88888.00 2008-01-14 22:53:46.571 014 13246.33 593.63 57150.52 88888.00 2008-01-14 22:53:47.571 014 13246.07 593.88 57150.04 88888.00 2008-01-14 22:53:48.571 014 13245.81 594.13 57150.52 88888.00 2008-01-14 22:53:49.571 014 13246.07 594.62 57149.79 88888.00 2008-01-14 22:53:50.571 014 13245.55 594.25 57150.40 88888.00 2008-01-14 22:53:51.571 014 13246.07 594.37 57150.28 88888.00 2008-01-14 22:53:52.571 014 13246.46 593.51 57150.04 88888.00 2008-01-14 22:53:53.571 014 13245.29 593.76 57150.40 88888.00 2008-01-14 22:53:54.571 014 13245.29 594.25 57150.40 88888.00 2008-01-14 22:53:55.571 014 13245.68 594.25 57150.40 88888.00 2008-01-14 22:53:56.571 014 13245.68 594.37 57150.04 88888.00 2008-01-14 22:53:57.571 014 13246.20 593.76 57150.28 88888.00 2008-01-14 22:53:58.571 014 13245.03 593.14 57150.40 88888.00 2008-01-14 22:53:59.571 014 13245.42 593.38 57150.16 88888.00 2008-01-14 22:54:00.571 014 13245.94 592.39 57149.91 88888.00 2008-01-14 22:54:01.571 014 13244.77 593.01 57150.04 88888.00 2008-01-14 22:54:02.571 014 13244.90 592.15 57149.91 88888.00 2008-01-14 22:54:03.571 014 13245.29 592.52 57149.91 88888.00 2008-01-14 22:54:04.571 014 13244.77 592.15 57150.04 88888.00 2008-01-14 22:54:05.571 014 13245.03 592.02 57150.16 88888.00 2008-01-14 22:54:06.571 014 13244.25 592.02 57149.79 88888.00 2008-01-14 22:54:07.571 014 13244.90 591.90 57150.64 88888.00 2008-01-14 22:54:08.571 014 13245.42 591.03 57149.67 88888.00 2008-01-14 22:54:09.571 014 13245.29 591.28 57149.18 88888.00 2008-01-14 22:54:10.571 014 13245.29 591.90 57149.42 88888.00 2008-01-14 22:54:11.571 014 13245.55 591.03 57150.77 88888.00 2008-01-14 22:54:12.571 014 13245.94 591.15 57150.16 88888.00 2008-01-14 22:54:13.571 014 13245.81 591.15 57149.42 88888.00 2008-01-14 22:54:14.571 014 13246.20 590.78 57149.79 88888.00 2008-01-14 22:54:15.571 014 13246.07 590.53 57149.79 88888.00 2008-01-14 22:54:16.571 014 13246.46 590.91 57149.91 88888.00 2008-01-14 22:54:17.571 014 13245.68 590.66 57149.67 88888.00 2008-01-14 22:54:18.571 014 13246.33 590.29 57149.79 88888.00 2008-01-14 22:54:19.571 014 13245.94 590.53 57150.52 88888.00 2008-01-14 22:54:20.571 014 13246.33 590.29 57150.16 88888.00 2008-01-14 22:54:21.571 014 13246.46 591.03 57150.16 88888.00 2008-01-14 22:54:22.571 014 13246.85 591.15 57150.16 88888.00 2008-01-14 22:54:23.571 014 13246.98 590.53 57150.28 88888.00 2008-01-14 22:54:24.571 014 13246.46 590.78 57150.16 88888.00 2008-01-14 22:54:25.571 014 13246.72 591.15 57150.16 88888.00 2008-01-14 22:54:26.571 014 13245.94 590.66 57150.52 88888.00 2008-01-14 22:54:27.571 014 13246.33 591.03 57150.40 88888.00 2008-01-14 22:54:28.571 014 13245.81 590.78 57150.16 88888.00 2008-01-14 22:54:29.571 014 13246.33 591.15 57150.16 88888.00 2008-01-14 22:54:30.571 014 13245.94 591.40 57150.77 88888.00 2008-01-14 22:54:31.571 014 13245.55 591.15 57150.40 88888.00 2008-01-14 22:54:32.571 014 13246.07 590.29 57150.40 88888.00 2008-01-14 22:54:33.571 014 13244.90 590.78 57150.16 88888.00 2008-01-14 22:54:34.571 014 13245.29 591.15 57150.64 88888.00 2008-01-14 22:54:35.571 014 13243.99 590.66 57150.40 88888.00 2008-01-14 22:54:36.571 014 13244.90 590.53 57150.52 88888.00 2008-01-14 22:54:37.571 014 13245.42 589.67 57150.16 88888.00 2008-01-14 22:54:38.571 014 13244.38 590.29 57150.28 88888.00 2008-01-14 22:54:39.571 014 13245.16 590.66 57149.67 88888.00 2008-01-14 22:54:40.571 014 13244.38 590.91 57149.91 88888.00 2008-01-14 22:54:41.571 014 13243.73 591.15 57149.42 88888.00 2008-01-14 22:54:42.571 014 13242.69 591.53 57150.04 88888.00 2008-01-14 22:54:43.571 014 13243.21 591.15 57149.67 88888.00 2008-01-14 22:54:44.571 014 13242.69 591.40 57149.18 88888.00 2008-01-14 22:54:45.571 014 13242.82 591.28 57149.91 88888.00 2008-01-14 22:54:46.571 014 13241.26 591.53 57149.42 88888.00 2008-01-14 22:54:47.571 014 13242.04 591.65 57149.30 88888.00 2008-01-14 22:54:48.571 014 13241.00 592.27 57149.05 88888.00 2008-01-14 22:54:49.571 014 13241.00 591.03 57148.69 88888.00 2008-01-14 22:54:50.571 014 13239.83 591.28 57149.30 88888.00 2008-01-14 22:54:51.571 014 13241.00 592.02 57148.57 88888.00 2008-01-14 22:54:52.571 014 13240.48 591.40 57148.81 88888.00 2008-01-14 22:54:53.571 014 13240.61 591.40 57149.18 88888.00 2008-01-14 22:54:54.571 014 13239.83 591.65 57148.57 88888.00 2008-01-14 22:54:55.571 014 13239.83 590.41 57148.20 88888.00 2008-01-14 22:54:56.571 014 13240.35 590.91 57147.96 88888.00 2008-01-14 22:54:57.571 014 13240.22 591.53 57148.20 88888.00 2008-01-14 22:54:58.571 014 13239.70 591.65 57147.83 88888.00 2008-01-14 22:54:59.571 014 13239.57 590.91 57147.46 88888.00 2008-01-14 22:55:00.571 014 13238.53 591.15 57147.59 88888.00 2008-01-14 22:55:01.571 014 13239.18 591.15 57147.83 88888.00 2008-01-14 22:55:02.571 014 13238.66 591.65 57147.22 88888.00 2008-01-14 22:55:03.571 014 13238.27 591.77 57147.22 88888.00 2008-01-14 22:55:04.571 014 13239.05 592.27 57147.46 88888.00 2008-01-14 22:55:05.571 014 13238.66 592.52 57147.34 88888.00 2008-01-14 22:55:06.571 014 13238.27 591.65 57147.71 88888.00 2008-01-14 22:55:07.571 014 13238.66 592.39 57146.98 88888.00 2008-01-14 22:55:08.571 014 13238.27 592.27 57147.71 88888.00 2008-01-14 22:55:09.571 014 13238.01 592.39 57147.46 88888.00 2008-01-14 22:55:10.571 014 13238.27 591.90 57147.10 88888.00 2008-01-14 22:55:11.571 014 13238.66 592.76 57147.10 88888.00 2008-01-14 22:55:12.571 014 13239.05 592.02 57146.73 88888.00 2008-01-14 22:55:13.571 014 13239.70 592.52 57147.34 88888.00 2008-01-14 22:55:14.571 014 13240.09 591.90 57146.86 88888.00 2008-01-14 22:55:15.571 014 13240.48 591.40 57147.22 88888.00 2008-01-14 22:55:16.571 014 13240.87 591.53 57146.73 88888.00 2008-01-14 22:55:17.571 014 13241.26 591.77 57147.34 88888.00 2008-01-14 22:55:18.571 014 13241.13 592.39 57146.86 88888.00 2008-01-14 22:55:19.571 014 13240.87 592.02 57146.73 88888.00 2008-01-14 22:55:20.571 014 13242.04 591.65 57146.37 88888.00 2008-01-14 22:55:21.571 014 13241.52 592.76 57146.86 88888.00 2008-01-14 22:55:22.571 014 13242.04 592.64 57146.86 88888.00 2008-01-14 22:55:23.571 014 13242.30 593.14 57146.98 88888.00 2008-01-14 22:55:24.571 014 13241.91 593.14 57147.10 88888.00 2008-01-14 22:55:25.571 014 13242.43 593.88 57147.34 88888.00 2008-01-14 22:55:26.571 014 13241.91 593.38 57147.59 88888.00 2008-01-14 22:55:27.571 014 13242.04 593.76 57147.59 88888.00 2008-01-14 22:55:28.571 014 13242.82 593.76 57147.22 88888.00 2008-01-14 22:55:29.571 014 13242.17 594.13 57146.24 88888.00 2008-01-14 22:55:30.571 014 13242.69 594.75 57147.22 88888.00 2008-01-14 22:55:31.571 014 13242.56 594.25 57147.59 88888.00 2008-01-14 22:55:32.571 014 13243.34 594.13 57147.59 88888.00 2008-01-14 22:55:33.571 014 13243.34 594.13 57147.71 88888.00 2008-01-14 22:55:34.571 014 13243.73 594.37 57148.32 88888.00 2008-01-14 22:55:35.571 014 13243.86 594.00 57148.57 88888.00 2008-01-14 22:55:36.571 014 13243.47 594.25 57148.32 88888.00 2008-01-14 22:55:37.571 014 13244.77 594.13 57147.83 88888.00 2008-01-14 22:55:38.571 014 13244.77 594.37 57147.59 88888.00 2008-01-14 22:55:39.571 014 13245.29 594.13 57148.20 88888.00 2008-01-14 22:55:40.571 014 13244.38 594.37 57148.57 88888.00 2008-01-14 22:55:41.571 014 13245.16 593.88 57148.69 88888.00 2008-01-14 22:55:42.571 014 13245.42 593.88 57148.81 88888.00 2008-01-14 22:55:43.571 014 13245.42 594.87 57148.32 88888.00 2008-01-14 22:55:44.571 014 13246.07 593.76 57149.18 88888.00 2008-01-14 22:55:45.571 014 13245.68 593.63 57148.93 88888.00 2008-01-14 22:55:46.571 014 13246.46 594.25 57149.79 88888.00 2008-01-14 22:55:47.571 014 13246.85 594.37 57149.05 88888.00 2008-01-14 22:55:48.571 014 13246.72 595.12 57149.05 88888.00 2008-01-14 22:55:49.571 014 13246.46 594.50 57149.30 88888.00 2008-01-14 22:55:50.571 014 13247.24 594.50 57150.04 88888.00 2008-01-14 22:55:51.571 014 13247.11 594.13 57149.54 88888.00 2008-01-14 22:55:52.571 014 13247.50 594.25 57148.93 88888.00 2008-01-14 22:55:53.571 014 13247.37 594.37 57149.05 88888.00 2008-01-14 22:55:54.571 014 13248.02 594.00 57149.67 88888.00 2008-01-14 22:55:55.571 014 13247.76 593.88 57149.67 88888.00 2008-01-14 22:55:56.571 014 13247.76 593.88 57150.28 88888.00 2008-01-14 22:55:57.571 014 13248.15 594.62 57150.52 88888.00 2008-01-14 22:55:58.571 014 13247.76 594.50 57150.40 88888.00 2008-01-14 22:55:59.571 014 13248.41 594.75 57151.01 88888.00 2008-01-14 22:56:00.571 014 13248.28 594.37 57150.64 88888.00 2008-01-14 22:56:01.571 014 13247.89 594.13 57150.28 88888.00 2008-01-14 22:56:02.571 014 13248.41 594.13 57150.52 88888.00 2008-01-14 22:56:03.571 014 13249.06 594.13 57151.01 88888.00 2008-01-14 22:56:04.571 014 13248.28 593.51 57151.13 88888.00 2008-01-14 22:56:05.571 014 13249.19 593.38 57151.13 88888.00 2008-01-14 22:56:06.571 014 13249.06 593.63 57151.26 88888.00 2008-01-14 22:56:07.571 014 13249.58 593.38 57150.77 88888.00 2008-01-14 22:56:08.571 014 13249.32 593.14 57151.75 88888.00 2008-01-14 22:56:09.571 014 13249.97 593.38 57151.26 88888.00 2008-01-14 22:56:10.571 014 13250.62 593.01 57151.50 88888.00 2008-01-14 22:56:11.571 014 13249.84 592.52 57151.62 88888.00 2008-01-14 22:56:12.571 014 13249.97 592.39 57151.62 88888.00 2008-01-14 22:56:13.571 014 13249.97 592.76 57151.38 88888.00 2008-01-14 22:56:14.571 014 13249.71 593.63 57152.11 88888.00 2008-01-14 22:56:15.571 014 13249.06 592.89 57151.87 88888.00 2008-01-14 22:56:16.571 014 13249.45 592.89 57151.62 88888.00 2008-01-14 22:56:17.571 014 13248.93 593.38 57151.62 88888.00 2008-01-14 22:56:18.571 014 13249.06 592.64 57152.48 88888.00 2008-01-14 22:56:19.571 014 13249.32 593.38 57151.99 88888.00 2008-01-14 22:56:20.571 014 13249.45 593.38 57152.23 88888.00 2008-01-14 22:56:21.571 014 13248.80 594.00 57152.48 88888.00 2008-01-14 22:56:22.571 014 13249.06 593.14 57151.62 88888.00 2008-01-14 22:56:23.571 014 13249.84 593.26 57152.36 88888.00 2008-01-14 22:56:24.571 014 13249.45 592.89 57152.23 88888.00 2008-01-14 22:56:25.571 014 13249.58 593.38 57152.23 88888.00 2008-01-14 22:56:26.571 014 13249.45 594.00 57152.36 88888.00 2008-01-14 22:56:27.571 014 13249.45 592.52 57152.11 88888.00 2008-01-14 22:56:28.571 014 13250.49 592.15 57152.85 88888.00 2008-01-14 22:56:29.571 014 13250.10 592.64 57152.36 88888.00 2008-01-14 22:56:30.571 014 13250.23 592.52 57153.09 88888.00 2008-01-14 22:56:31.571 014 13249.71 592.52 57152.36 88888.00 2008-01-14 22:56:32.571 014 13249.84 592.52 57153.34 88888.00 2008-01-14 22:56:33.571 014 13249.97 592.64 57152.85 88888.00 2008-01-14 22:56:34.571 014 13249.97 592.39 57152.72 88888.00 2008-01-14 22:56:35.571 014 13250.23 592.89 57152.85 88888.00 2008-01-14 22:56:36.571 014 13250.23 593.01 57152.11 88888.00 2008-01-14 22:56:37.571 014 13249.45 592.89 57151.62 88888.00 2008-01-14 22:56:38.571 014 13249.06 592.89 57151.87 88888.00 2008-01-14 22:56:39.571 014 13250.10 593.51 57152.72 88888.00 2008-01-14 22:56:40.571 014 13249.84 592.89 57152.72 88888.00 2008-01-14 22:56:41.571 014 13249.58 593.38 57152.48 88888.00 2008-01-14 22:56:42.571 014 13249.32 594.00 57151.99 88888.00 2008-01-14 22:56:43.571 014 13249.06 593.63 57152.48 88888.00 2008-01-14 22:56:44.571 014 13249.32 594.00 57152.48 88888.00 2008-01-14 22:56:45.571 014 13248.67 593.76 57151.87 88888.00 2008-01-14 22:56:46.571 014 13248.41 593.88 57151.62 88888.00 2008-01-14 22:56:47.571 014 13248.41 594.25 57151.50 88888.00 2008-01-14 22:56:48.571 014 13248.15 594.00 57151.62 88888.00 2008-01-14 22:56:49.571 014 13248.28 593.88 57152.36 88888.00 2008-01-14 22:56:50.571 014 13248.15 594.87 57151.87 88888.00 2008-01-14 22:56:51.571 014 13247.89 594.50 57151.99 88888.00 2008-01-14 22:56:52.571 014 13247.37 595.37 57152.11 88888.00 2008-01-14 22:56:53.571 014 13247.37 595.37 57151.75 88888.00 2008-01-14 22:56:54.571 014 13247.50 595.24 57151.99 88888.00 2008-01-14 22:56:55.571 014 13247.24 595.49 57152.36 88888.00 2008-01-14 22:56:56.571 014 13246.85 595.61 57151.99 88888.00 2008-01-14 22:56:57.571 014 13246.98 595.37 57151.26 88888.00 2008-01-14 22:56:58.571 014 13247.11 594.87 57151.13 88888.00 2008-01-14 22:56:59.571 014 13246.98 594.62 57152.72 88888.00 2008-01-14 22:57:00.571 014 13247.11 594.99 57151.75 88888.00 2008-01-14 22:57:01.571 014 13247.24 594.62 57151.99 88888.00 2008-01-14 22:57:02.571 014 13247.24 594.25 57151.26 88888.00 2008-01-14 22:57:03.571 014 13246.98 594.87 57151.13 88888.00 2008-01-14 22:57:04.571 014 13246.85 594.13 57151.87 88888.00 2008-01-14 22:57:05.571 014 13247.50 593.76 57151.13 88888.00 2008-01-14 22:57:06.571 014 13246.72 594.25 57150.89 88888.00 2008-01-14 22:57:07.571 014 13247.63 593.88 57150.77 88888.00 2008-01-14 22:57:08.571 014 13247.37 593.63 57150.77 88888.00 2008-01-14 22:57:09.571 014 13247.76 594.00 57151.13 88888.00 2008-01-14 22:57:10.571 014 13246.98 593.38 57151.38 88888.00 2008-01-14 22:57:11.571 014 13247.63 593.38 57150.89 88888.00 2008-01-14 22:57:12.571 014 13246.98 594.00 57150.52 88888.00 2008-01-14 22:57:13.571 014 13246.98 594.75 57150.52 88888.00 2008-01-14 22:57:14.571 014 13246.85 594.75 57150.77 88888.00 2008-01-14 22:57:15.571 014 13245.94 594.50 57150.64 88888.00 2008-01-14 22:57:16.571 014 13246.59 594.87 57150.40 88888.00 2008-01-14 22:57:17.571 014 13246.33 594.87 57150.16 88888.00 2008-01-14 22:57:18.571 014 13246.59 595.12 57150.64 88888.00 2008-01-14 22:57:19.571 014 13246.20 594.75 57150.04 88888.00 2008-01-14 22:57:20.571 014 13246.07 595.49 57149.91 88888.00 2008-01-14 22:57:21.571 014 13246.20 595.12 57150.04 88888.00 2008-01-14 22:57:22.571 014 13245.68 594.87 57150.77 88888.00 2008-01-14 22:57:23.571 014 13245.94 595.98 57149.79 88888.00 2008-01-14 22:57:24.571 014 13246.07 596.60 57150.28 88888.00 2008-01-14 22:57:25.571 014 13246.33 595.74 57150.16 88888.00 2008-01-14 22:57:26.571 014 13245.81 595.61 57149.91 88888.00 2008-01-14 22:57:27.571 014 13246.33 595.49 57150.04 88888.00 2008-01-14 22:57:28.571 014 13245.94 595.37 57149.54 88888.00 2008-01-14 22:57:29.571 014 13246.20 595.49 57150.04 88888.00 2008-01-14 22:57:30.571 014 13245.94 595.37 57150.40 88888.00 2008-01-14 22:57:31.571 014 13246.20 595.24 57149.91 88888.00 2008-01-14 22:57:32.571 014 13246.07 595.24 57149.67 88888.00 2008-01-14 22:57:33.571 014 13245.68 595.37 57149.79 88888.00 2008-01-14 22:57:34.571 014 13246.33 594.87 57150.16 88888.00 2008-01-14 22:57:35.571 014 13246.46 595.12 57149.18 88888.00 2008-01-14 22:57:36.571 014 13245.68 595.12 57149.54 88888.00 2008-01-14 22:57:37.571 014 13245.81 595.12 57149.42 88888.00 2008-01-14 22:57:38.571 014 13245.42 594.62 57149.54 88888.00 2008-01-14 22:57:39.571 014 13245.29 593.88 57148.93 88888.00 2008-01-14 22:57:40.571 014 13245.81 594.87 57149.30 88888.00 2008-01-14 22:57:41.571 014 13245.16 594.37 57149.18 88888.00 2008-01-14 22:57:42.571 014 13245.42 594.25 57149.42 88888.00 2008-01-14 22:57:43.571 014 13244.64 594.25 57149.54 88888.00 2008-01-14 22:57:44.571 014 13244.25 594.62 57149.54 88888.00 2008-01-14 22:57:45.571 014 13245.03 594.87 57150.04 88888.00 2008-01-14 22:57:46.571 014 13244.25 594.99 57149.30 88888.00 2008-01-14 22:57:47.571 014 13244.64 594.62 57149.42 88888.00 2008-01-14 22:57:48.571 014 13244.25 594.00 57149.42 88888.00 2008-01-14 22:57:49.571 014 13245.03 595.24 57149.54 88888.00 2008-01-14 22:57:50.571 014 13244.77 594.62 57148.69 88888.00 2008-01-14 22:57:51.571 014 13245.16 595.12 57149.18 88888.00 2008-01-14 22:57:52.571 014 13245.29 594.50 57148.93 88888.00 2008-01-14 22:57:53.571 014 13245.16 594.00 57149.05 88888.00 2008-01-14 22:57:54.571 014 13245.03 595.24 57148.81 88888.00 2008-01-14 22:57:55.571 014 13245.16 594.25 57148.81 88888.00 2008-01-14 22:57:56.571 014 13245.81 594.25 57149.18 88888.00 2008-01-14 22:57:57.571 014 13245.94 594.87 57149.18 88888.00 2008-01-14 22:57:58.571 014 13245.94 594.00 57148.81 88888.00 2008-01-14 22:57:59.571 014 13246.20 594.37 57149.42 88888.00 2008-01-14 22:58:00.571 014 13246.33 594.13 57148.93 88888.00 2008-01-14 22:58:01.571 014 13246.59 593.38 57149.54 88888.00 2008-01-14 22:58:02.571 014 13245.68 593.63 57149.30 88888.00 2008-01-14 22:58:03.571 014 13246.07 594.00 57149.05 88888.00 2008-01-14 22:58:04.571 014 13246.72 593.26 57148.57 88888.00 2008-01-14 22:58:05.571 014 13246.46 593.63 57149.05 88888.00 2008-01-14 22:58:06.571 014 13246.72 593.14 57148.93 88888.00 2008-01-14 22:58:07.571 014 13246.33 592.76 57149.05 88888.00 2008-01-14 22:58:08.571 014 13246.07 592.64 57148.93 88888.00 2008-01-14 22:58:09.571 014 13246.46 592.39 57149.18 88888.00 2008-01-14 22:58:10.571 014 13246.98 592.39 57149.18 88888.00 2008-01-14 22:58:11.571 014 13246.07 592.76 57148.69 88888.00 2008-01-14 22:58:12.571 014 13246.59 592.52 57148.93 88888.00 2008-01-14 22:58:13.571 014 13246.46 592.39 57148.57 88888.00 2008-01-14 22:58:14.571 014 13246.33 592.02 57148.45 88888.00 2008-01-14 22:58:15.571 014 13246.33 592.89 57149.42 88888.00 2008-01-14 22:58:16.571 014 13246.72 592.02 57148.69 88888.00 2008-01-14 22:58:17.571 014 13246.33 592.39 57148.69 88888.00 2008-01-14 22:58:18.571 014 13246.59 592.64 57149.18 88888.00 2008-01-14 22:58:19.571 014 13246.72 592.52 57148.45 88888.00 2008-01-14 22:58:20.571 014 13246.20 592.64 57149.54 88888.00 2008-01-14 22:58:21.571 014 13246.20 591.77 57148.69 88888.00 2008-01-14 22:58:22.571 014 13246.33 592.39 57149.18 88888.00 2008-01-14 22:58:23.571 014 13246.59 592.76 57149.91 88888.00 2008-01-14 22:58:24.571 014 13246.59 592.89 57149.42 88888.00 2008-01-14 22:58:25.571 014 13246.85 592.39 57148.93 88888.00 2008-01-14 22:58:26.571 014 13246.59 592.39 57148.57 88888.00 2008-01-14 22:58:27.571 014 13246.20 592.15 57148.81 88888.00 2008-01-14 22:58:28.571 014 13247.76 592.89 57149.79 88888.00 2008-01-14 22:58:29.571 014 13246.98 592.76 57149.42 88888.00 2008-01-14 22:58:30.571 014 13247.11 593.01 57148.45 88888.00 2008-01-14 22:58:31.571 014 13246.33 592.39 57148.81 88888.00 2008-01-14 22:58:32.571 014 13246.59 592.52 57149.30 88888.00 2008-01-14 22:58:33.571 014 13246.59 592.64 57149.79 88888.00 2008-01-14 22:58:34.571 014 13246.72 592.15 57148.45 88888.00 2008-01-14 22:58:35.571 014 13246.59 592.15 57149.30 88888.00 2008-01-14 22:58:36.571 014 13247.11 592.27 57149.67 88888.00 2008-01-14 22:58:37.571 014 13246.33 592.76 57150.40 88888.00 2008-01-14 22:58:38.571 014 13246.33 592.76 57149.05 88888.00 2008-01-14 22:58:39.571 014 13246.59 592.27 57149.67 88888.00 2008-01-14 22:58:40.571 014 13247.37 592.39 57148.57 88888.00 2008-01-14 22:58:41.571 014 13246.46 593.01 57150.04 88888.00 2008-01-14 22:58:42.571 014 13246.59 592.02 57149.05 88888.00 2008-01-14 22:58:43.571 014 13246.59 592.89 57149.91 88888.00 2008-01-14 22:58:44.571 014 13246.46 592.39 57149.42 88888.00 2008-01-14 22:58:45.571 014 13247.24 592.02 57149.05 88888.00 2008-01-14 22:58:46.571 014 13246.98 592.27 57149.79 88888.00 2008-01-14 22:58:47.571 014 13246.72 592.64 57149.30 88888.00 2008-01-14 22:58:48.571 014 13246.85 592.02 57149.67 88888.00 2008-01-14 22:58:49.571 014 13246.72 592.27 57149.18 88888.00 2008-01-14 22:58:50.571 014 13246.20 592.89 57149.42 88888.00 2008-01-14 22:58:51.571 014 13246.59 592.15 57149.30 88888.00 2008-01-14 22:58:52.571 014 13246.72 592.64 57149.54 88888.00 2008-01-14 22:58:53.571 014 13247.11 592.27 57149.67 88888.00 2008-01-14 22:58:54.571 014 13246.98 592.64 57149.05 88888.00 2008-01-14 22:58:55.571 014 13246.72 592.15 57149.67 88888.00 2008-01-14 22:58:56.571 014 13247.76 591.28 57149.30 88888.00 2008-01-14 22:58:57.571 014 13246.72 591.40 57149.42 88888.00 2008-01-14 22:58:58.571 014 13247.24 591.03 57148.81 88888.00 2008-01-14 22:58:59.571 014 13247.11 591.90 57149.18 88888.00 2008-01-14 22:59:00.571 014 13247.11 591.90 57149.42 88888.00 2008-01-14 22:59:01.571 014 13246.98 591.65 57149.91 88888.00 2008-01-14 22:59:02.571 014 13246.72 592.27 57149.30 88888.00 2008-01-14 22:59:03.571 014 13247.37 592.76 57149.30 88888.00 2008-01-14 22:59:04.571 014 13247.11 591.77 57149.67 88888.00 2008-01-14 22:59:05.571 014 13247.11 591.90 57150.04 88888.00 2008-01-14 22:59:06.571 014 13246.59 592.39 57148.69 88888.00 2008-01-14 22:59:07.571 014 13246.46 592.89 57149.30 88888.00 2008-01-14 22:59:08.571 014 13246.59 592.89 57149.30 88888.00 2008-01-14 22:59:09.571 014 13246.72 592.76 57149.67 88888.00 2008-01-14 22:59:10.571 014 13246.33 592.76 57149.05 88888.00 2008-01-14 22:59:11.571 014 13246.59 592.39 57149.42 88888.00 2008-01-14 22:59:12.571 014 13246.07 593.76 57149.05 88888.00 2008-01-14 22:59:13.571 014 13246.46 593.51 57150.04 88888.00 2008-01-14 22:59:14.571 014 13245.29 593.14 57149.54 88888.00 2008-01-14 22:59:15.571 014 13246.59 594.13 57149.67 88888.00 2008-01-14 22:59:16.571 014 13246.20 593.51 57149.18 88888.00 2008-01-14 22:59:17.571 014 13245.94 593.38 57149.91 88888.00 2008-01-14 22:59:18.571 014 13245.94 593.01 57149.30 88888.00 2008-01-14 22:59:19.571 014 13246.20 593.01 57149.79 88888.00 2008-01-14 22:59:20.571 014 13246.20 592.64 57148.69 88888.00 2008-01-14 22:59:21.571 014 13246.72 592.27 57149.54 88888.00 2008-01-14 22:59:22.571 014 13246.98 591.53 57149.42 88888.00 2008-01-14 22:59:23.571 014 13246.85 592.15 57149.30 88888.00 2008-01-14 22:59:24.570 014 13246.07 591.77 57149.18 88888.00 2008-01-14 22:59:25.570 014 13247.37 591.77 57148.81 88888.00 2008-01-14 22:59:26.570 014 13247.63 591.40 57149.05 88888.00 2008-01-14 22:59:27.570 014 13247.37 591.15 57149.42 88888.00 2008-01-14 22:59:28.570 014 13247.63 591.65 57149.42 88888.00 2008-01-14 22:59:29.570 014 13246.59 591.90 57149.67 88888.00 2008-01-14 22:59:30.570 014 13246.98 592.15 57149.42 88888.00 2008-01-14 22:59:31.570 014 13247.11 591.40 57149.30 88888.00 2008-01-14 22:59:32.570 014 13247.11 592.02 57149.18 88888.00 2008-01-14 22:59:33.570 014 13247.63 591.77 57149.42 88888.00 2008-01-14 22:59:34.570 014 13246.20 591.90 57148.69 88888.00 2008-01-14 22:59:35.570 014 13246.98 592.02 57148.93 88888.00 2008-01-14 22:59:36.570 014 13246.20 592.39 57149.91 88888.00 2008-01-14 22:59:37.570 014 13246.33 591.77 57148.69 88888.00 2008-01-14 22:59:38.570 014 13246.33 591.65 57149.42 88888.00 2008-01-14 22:59:39.570 014 13245.68 592.52 57149.42 88888.00 2008-01-14 22:59:40.570 014 13246.07 593.26 57148.57 88888.00 2008-01-14 22:59:41.570 014 13246.20 592.76 57149.05 88888.00 2008-01-14 22:59:42.570 014 13245.42 592.02 57148.93 88888.00 2008-01-14 22:59:43.570 014 13244.90 593.01 57148.57 88888.00 2008-01-14 22:59:44.570 014 13244.90 592.27 57148.81 88888.00 2008-01-14 22:59:45.570 014 13245.81 592.64 57148.93 88888.00 2008-01-14 22:59:46.570 014 13245.68 591.40 57148.93 88888.00 2008-01-14 22:59:47.570 014 13245.16 591.77 57148.81 88888.00 2008-01-14 22:59:48.570 014 13245.81 592.39 57148.45 88888.00 2008-01-14 22:59:49.570 014 13245.55 592.15 57148.08 88888.00 2008-01-14 22:59:50.570 014 13246.07 592.39 57148.57 88888.00 2008-01-14 22:59:51.570 014 13245.68 592.15 57148.57 88888.00 2008-01-14 22:59:52.570 014 13244.51 592.15 57148.45 88888.00 2008-01-14 22:59:53.570 014 13245.81 592.89 57148.32 88888.00 2008-01-14 22:59:54.570 014 13245.29 592.52 57148.45 88888.00 2008-01-14 22:59:55.570 014 13245.16 592.52 57148.57 88888.00 2008-01-14 23:00:00.570 014 13244.12 593.14 57148.32 88888.00 2008-01-14 23:00:01.570 014 13244.38 592.52 57148.32 88888.00 2008-01-14 23:00:02.570 014 13243.21 592.52 57148.93 88888.00 2008-01-14 23:00:03.570 014 13244.12 593.01 57148.57 88888.00 2008-01-14 23:00:04.570 014 13244.51 592.39 57148.08 88888.00 2008-01-14 23:00:05.570 014 13244.12 592.64 57148.08 88888.00 2008-01-14 23:00:06.570 014 13243.99 592.27 57148.20 88888.00 2008-01-14 23:00:07.570 014 13244.38 592.52 57148.20 88888.00 2008-01-14 23:00:08.570 014 13244.12 592.02 57148.45 88888.00 2008-01-14 23:00:09.570 014 13243.86 592.27 57148.20 88888.00 2008-01-14 23:00:10.570 014 13243.99 592.52 57148.45 88888.00 2008-01-14 23:00:11.570 014 13243.99 593.01 57147.83 88888.00 2008-01-14 23:00:12.570 014 13244.25 593.14 57147.83 88888.00 2008-01-14 23:00:13.570 014 13243.47 593.01 57148.20 88888.00 2008-01-14 23:00:14.570 014 13243.21 593.01 57147.96 88888.00 2008-01-14 23:00:15.570 014 13242.82 594.00 57148.08 88888.00 2008-01-14 23:00:16.570 014 13242.04 593.76 57148.32 88888.00 2008-01-14 23:00:17.570 014 13242.82 593.63 57147.71 88888.00 2008-01-14 23:00:18.570 014 13242.69 593.38 57148.20 88888.00 2008-01-14 23:00:19.570 014 13242.82 593.14 57148.20 88888.00 2008-01-14 23:00:20.570 014 13242.56 594.00 57147.83 88888.00 2008-01-14 23:00:21.570 014 13243.60 593.76 57147.83 88888.00 2008-01-14 23:00:22.570 014 13243.73 593.38 57147.96 88888.00 2008-01-14 23:00:23.570 014 13242.82 593.63 57147.46 88888.00 2008-01-14 23:00:24.570 014 13244.25 592.64 57148.08 88888.00 2008-01-14 23:00:25.570 014 13243.99 592.64 57148.08 88888.00 2008-01-14 23:00:26.570 014 13243.99 592.89 57147.96 88888.00 2008-01-14 23:00:27.570 014 13244.51 592.15 57148.57 88888.00 2008-01-14 23:00:28.570 014 13244.51 592.64 57147.59 88888.00 2008-01-14 23:00:29.570 014 13244.77 592.39 57148.08 88888.00 2008-01-14 23:00:30.570 014 13244.90 593.14 57148.20 88888.00 2008-01-14 23:00:31.570 014 13244.25 593.38 57147.71 88888.00 2008-01-14 23:00:32.570 014 13244.77 593.14 57147.83 88888.00 2008-01-14 23:00:33.570 014 13244.64 593.38 57148.57 88888.00 2008-01-14 23:00:34.570 014 13244.64 593.38 57148.08 88888.00 2008-01-14 23:00:35.570 014 13245.03 594.50 57148.45 88888.00 2008-01-14 23:00:36.570 014 13244.64 594.25 57147.83 88888.00 2008-01-14 23:00:37.570 014 13244.77 593.76 57148.08 88888.00 2008-01-14 23:00:38.570 014 13244.90 594.13 57148.32 88888.00 2008-01-14 23:00:39.570 014 13244.90 595.24 57148.69 88888.00 2008-01-14 23:00:40.570 014 13244.77 595.24 57148.45 88888.00 2008-01-14 23:00:41.570 014 13244.90 595.12 57148.20 88888.00 2008-01-14 23:00:42.570 014 13244.90 595.37 57148.57 88888.00 2008-01-14 23:00:43.570 014 13244.51 595.61 57148.08 88888.00 2008-01-14 23:00:44.570 014 13245.16 595.98 57149.05 88888.00 2008-01-14 23:00:45.570 014 13245.42 595.74 57148.57 88888.00 2008-01-14 23:00:46.570 014 13244.64 595.37 57148.57 88888.00 2008-01-14 23:00:47.570 014 13244.90 596.48 57148.20 88888.00 2008-01-14 23:00:48.570 014 13244.77 595.98 57148.32 88888.00 2008-01-14 23:00:49.570 014 13244.38 595.98 57148.20 88888.00 2008-01-14 23:00:50.570 014 13244.90 596.60 57148.57 88888.00 2008-01-14 23:00:51.570 014 13244.51 596.73 57147.83 88888.00 2008-01-14 23:00:52.570 014 13244.12 596.73 57148.32 88888.00 2008-01-14 23:00:53.570 014 13244.51 596.73 57148.20 88888.00 2008-01-14 23:00:54.570 014 13244.38 596.98 57148.93 88888.00 2008-01-14 23:00:55.570 014 13244.25 597.22 57148.57 88888.00 2008-01-14 23:00:56.570 014 13243.86 596.60 57148.32 88888.00 2008-01-14 23:00:57.570 014 13243.60 596.48 57149.54 88888.00 2008-01-14 23:00:58.570 014 13243.86 596.73 57149.42 88888.00 2008-01-14 23:00:59.570 014 13244.38 596.85 57149.30 88888.00 2008-01-14 23:01:00.570 014 13244.90 596.36 57148.81 88888.00 2008-01-14 23:01:01.570 014 13244.90 597.22 57149.05 88888.00 2008-01-14 23:01:02.570 014 13244.64 596.23 57148.57 88888.00 2008-01-14 23:01:03.570 014 13245.81 595.49 57148.32 88888.00 2008-01-14 23:01:04.570 014 13244.77 596.23 57148.81 88888.00 2008-01-14 23:01:05.570 014 13244.38 595.61 57149.30 88888.00 2008-01-14 23:01:06.570 014 13245.68 595.61 57148.93 88888.00 2008-01-14 23:01:07.570 014 13244.77 595.98 57149.67 88888.00 2008-01-14 23:01:08.570 014 13245.81 594.99 57149.05 88888.00 2008-01-14 23:01:09.570 014 13245.42 595.37 57149.42 88888.00 2008-01-14 23:01:10.570 014 13246.07 594.99 57149.91 88888.00 2008-01-14 23:01:11.570 014 13245.81 594.87 57149.18 88888.00 2008-01-14 23:01:12.570 014 13245.68 594.25 57149.05 88888.00 2008-01-14 23:01:13.570 014 13245.42 594.75 57149.30 88888.00 2008-01-14 23:01:14.570 014 13246.07 595.24 57149.79 88888.00 2008-01-14 23:01:15.570 014 13245.81 594.25 57149.79 88888.00 2008-01-14 23:01:16.570 014 13246.20 594.13 57149.54 88888.00 2008-01-14 23:01:17.570 014 13245.81 594.00 57149.54 88888.00 2008-01-14 23:01:18.570 014 13245.29 594.00 57149.91 88888.00 2008-01-14 23:01:19.570 014 13246.07 594.13 57149.30 88888.00 2008-01-14 23:01:20.570 014 13245.55 594.37 57149.30 88888.00 2008-01-14 23:01:21.570 014 13245.55 594.25 57149.54 88888.00 2008-01-14 23:01:22.570 014 13246.07 593.63 57149.79 88888.00 2008-01-14 23:01:23.570 014 13245.29 593.26 57149.05 88888.00 2008-01-14 23:01:24.570 014 13245.03 593.26 57149.54 88888.00 2008-01-14 23:01:25.570 014 13245.81 593.63 57149.79 88888.00 2008-01-14 23:01:26.570 014 13246.07 593.51 57149.79 88888.00 2008-01-14 23:01:27.570 014 13245.68 592.52 57149.79 88888.00 2008-01-14 23:01:28.570 014 13245.16 592.89 57150.04 88888.00 2008-01-14 23:01:29.570 014 13245.94 592.76 57150.16 88888.00 2008-01-14 23:01:30.570 014 13245.81 593.26 57149.79 88888.00 2008-01-14 23:01:31.570 014 13246.59 592.64 57149.30 88888.00 2008-01-14 23:01:32.570 014 13245.81 592.27 57149.79 88888.00 2008-01-14 23:01:33.570 014 13246.85 592.02 57149.79 88888.00 2008-01-14 23:01:34.570 014 13246.59 592.52 57150.52 88888.00 2008-01-14 23:01:35.570 014 13245.81 591.90 57149.54 88888.00 2008-01-14 23:01:36.570 014 13246.59 592.76 57149.91 88888.00 2008-01-14 23:01:37.570 014 13246.72 592.15 57149.67 88888.00 2008-01-14 23:01:38.570 014 13246.59 592.15 57149.79 88888.00 2008-01-14 23:01:39.570 014 13247.37 591.53 57150.04 88888.00 2008-01-14 23:01:40.570 014 13246.46 592.15 57149.91 88888.00 2008-01-14 23:01:41.570 014 13247.89 592.64 57150.04 88888.00 2008-01-14 23:01:42.570 014 13247.11 592.39 57150.40 88888.00 2008-01-14 23:01:43.570 014 13247.50 592.52 57150.40 88888.00 2008-01-14 23:01:44.570 014 13247.50 592.02 57149.91 88888.00 2008-01-14 23:01:45.570 014 13247.89 591.77 57150.16 88888.00 2008-01-14 23:01:46.570 014 13248.02 591.65 57149.91 88888.00 2008-01-14 23:01:47.570 014 13248.41 592.27 57150.52 88888.00 2008-01-14 23:01:48.570 014 13248.02 592.15 57150.64 88888.00 2008-01-14 23:01:49.570 014 13248.54 592.39 57150.77 88888.00 2008-01-14 23:01:50.570 014 13248.54 592.27 57150.28 88888.00 2008-01-14 23:01:51.570 014 13248.67 592.52 57150.52 88888.00 2008-01-14 23:01:52.570 014 13247.89 592.64 57150.04 88888.00 2008-01-14 23:01:53.570 014 13248.54 592.89 57150.64 88888.00 2008-01-14 23:01:54.570 014 13248.15 592.39 57150.64 88888.00 2008-01-14 23:01:55.570 014 13247.89 592.39 57150.89 88888.00 2008-01-14 23:01:56.570 014 13247.24 593.51 57151.01 88888.00 2008-01-14 23:01:57.570 014 13248.02 592.89 57150.52 88888.00 2008-01-14 23:01:58.570 014 13247.50 592.89 57150.16 88888.00 2008-01-14 23:01:59.570 014 13247.63 592.76 57150.40 88888.00 2008-01-14 23:02:00.570 014 13248.41 593.01 57150.89 88888.00 2008-01-14 23:02:01.570 014 13247.89 592.39 57150.89 88888.00 2008-01-14 23:02:02.570 014 13247.89 592.76 57151.01 88888.00 2008-01-14 23:02:03.570 014 13248.02 594.00 57151.26 88888.00 2008-01-14 23:02:04.570 014 13247.89 592.76 57151.13 88888.00 2008-01-14 23:02:05.570 014 13248.93 593.14 57150.52 88888.00 2008-01-14 23:02:06.570 014 13248.67 593.38 57150.52 88888.00 2008-01-14 23:02:07.570 014 13248.93 593.14 57151.26 88888.00 2008-01-14 23:02:08.570 014 13248.02 594.00 57151.13 88888.00 2008-01-14 23:02:09.570 014 13248.41 594.13 57151.13 88888.00 2008-01-14 23:02:10.570 014 13248.02 594.37 57151.26 88888.00 2008-01-14 23:02:11.570 014 13248.80 594.13 57151.38 88888.00 2008-01-14 23:02:12.570 014 13248.15 594.75 57151.62 88888.00 2008-01-14 23:02:13.570 014 13247.76 594.25 57151.26 88888.00 2008-01-14 23:02:14.570 014 13248.41 594.62 57151.13 88888.00 2008-01-14 23:02:15.570 014 13248.02 594.62 57151.13 88888.00 2008-01-14 23:02:16.570 014 13248.02 594.62 57151.01 88888.00 2008-01-14 23:02:17.570 014 13248.28 594.50 57150.89 88888.00 2008-01-14 23:02:18.570 014 13248.54 594.75 57150.64 88888.00 2008-01-14 23:02:19.570 014 13248.02 594.13 57151.13 88888.00 2008-01-14 23:02:20.570 014 13248.54 594.50 57150.77 88888.00 2008-01-14 23:02:21.570 014 13249.06 594.75 57150.64 88888.00 2008-01-14 23:02:22.570 014 13248.67 594.75 57151.13 88888.00 2008-01-14 23:02:23.570 014 13248.02 595.49 57151.38 88888.00 2008-01-14 23:02:24.570 014 13248.67 594.87 57151.13 88888.00 2008-01-14 23:02:25.570 014 13248.41 595.12 57151.13 88888.00 2008-01-14 23:02:26.570 014 13248.28 594.87 57151.01 88888.00 2008-01-14 23:02:27.570 014 13247.50 595.74 57151.13 88888.00 2008-01-14 23:02:28.570 014 13247.50 596.60 57151.13 88888.00 2008-01-14 23:02:29.570 014 13247.76 596.36 57151.26 88888.00 2008-01-14 23:02:30.570 014 13247.11 596.60 57151.50 88888.00 2008-01-14 23:02:31.570 014 13247.37 596.85 57151.38 88888.00 2008-01-14 23:02:32.570 014 13247.50 596.48 57150.89 88888.00 2008-01-14 23:02:33.570 014 13247.50 595.98 57151.13 88888.00 2008-01-14 23:02:34.570 014 13247.24 597.10 57151.38 88888.00 2008-01-14 23:02:35.570 014 13247.50 596.11 57150.52 88888.00 2008-01-14 23:02:36.570 014 13246.33 595.86 57151.38 88888.00 2008-01-14 23:02:37.570 014 13246.59 596.48 57150.89 88888.00 2008-01-14 23:02:38.570 014 13245.94 596.48 57151.38 88888.00 2008-01-14 23:02:39.570 014 13245.81 595.98 57150.52 88888.00 2008-01-14 23:02:40.570 014 13246.46 596.11 57150.77 88888.00 2008-01-14 23:02:41.570 014 13245.55 596.11 57150.64 88888.00 2008-01-14 23:02:42.570 014 13245.42 595.86 57150.40 88888.00 2008-01-14 23:02:43.570 014 13245.29 596.60 57150.28 88888.00 2008-01-14 23:02:44.570 014 13245.16 596.11 57150.40 88888.00 2008-01-14 23:02:45.570 014 13245.03 595.86 57151.01 88888.00 2008-01-14 23:02:46.570 014 13245.16 595.98 57150.77 88888.00 2008-01-14 23:02:47.570 014 13244.25 596.11 57151.01 88888.00 2008-01-14 23:02:48.570 014 13244.77 595.49 57151.13 88888.00 2008-01-14 23:02:49.570 014 13243.86 597.10 57151.01 88888.00 2008-01-14 23:02:50.570 014 13243.99 595.86 57150.64 88888.00 2008-01-14 23:02:51.570 014 13243.86 595.61 57149.79 88888.00 2008-01-14 23:02:52.570 014 13243.99 596.23 57150.52 88888.00 2008-01-14 23:02:53.570 014 13243.86 595.86 57150.40 88888.00 2008-01-14 23:02:54.570 014 13243.08 595.49 57150.16 88888.00 2008-01-14 23:02:55.570 014 13243.73 594.62 57150.52 88888.00 2008-01-14 23:02:56.570 014 13243.86 595.86 57150.64 88888.00 2008-01-14 23:02:57.570 014 13243.34 594.75 57149.05 88888.00 2008-01-14 23:02:58.570 014 13243.21 594.25 57149.18 88888.00 2008-01-14 23:02:59.570 014 13242.82 593.88 57149.91 88888.00 2008-01-14 23:03:00.570 014 13243.21 593.63 57149.54 88888.00 2008-01-14 23:03:01.570 014 13243.73 594.13 57148.93 88888.00 2008-01-14 23:03:02.570 014 13242.95 594.50 57148.32 88888.00 2008-01-14 23:03:03.570 014 13243.08 594.62 57149.30 88888.00 2008-01-14 23:03:04.570 014 13243.21 594.37 57149.54 88888.00 2008-01-14 23:03:05.570 014 13243.21 593.88 57148.69 88888.00 2008-01-14 23:03:06.570 014 13242.95 593.88 57148.57 88888.00 2008-01-14 23:03:07.570 014 13243.21 593.63 57150.04 88888.00 2008-01-14 23:03:08.570 014 13242.69 593.76 57148.81 88888.00 2008-01-14 23:03:09.570 014 13242.56 593.88 57148.69 88888.00 2008-01-14 23:03:10.570 014 13242.30 594.37 57148.93 88888.00 2008-01-14 23:03:11.570 014 13242.82 594.25 57149.42 88888.00 2008-01-14 23:03:12.570 014 13241.52 594.37 57148.81 88888.00 2008-01-14 23:03:13.570 014 13242.56 594.00 57148.20 88888.00 2008-01-14 23:03:14.570 014 13241.65 594.13 57148.93 88888.00 2008-01-14 23:03:15.570 014 13242.17 593.76 57148.69 88888.00 2008-01-14 23:03:16.570 014 13241.39 593.76 57148.69 88888.00 2008-01-14 23:03:17.570 014 13242.17 592.76 57148.57 88888.00 2008-01-14 23:03:18.570 014 13242.30 593.01 57148.93 88888.00 2008-01-14 23:03:19.570 014 13242.43 592.76 57148.45 88888.00 2008-01-14 23:03:20.570 014 13241.91 593.63 57149.05 88888.00 2008-01-14 23:03:21.570 014 13242.30 593.26 57148.32 88888.00 2008-01-14 23:03:22.570 014 13241.91 592.27 57148.81 88888.00 2008-01-14 23:03:23.570 014 13242.56 592.64 57148.32 88888.00 2008-01-14 23:03:24.570 014 13242.69 592.15 57147.96 88888.00 2008-01-14 23:03:25.570 014 13242.82 592.39 57148.32 88888.00 2008-01-14 23:03:26.570 014 13243.34 592.76 57148.32 88888.00 2008-01-14 23:03:27.570 014 13242.95 592.52 57148.69 88888.00 2008-01-14 23:03:28.570 014 13242.56 592.52 57148.45 88888.00 2008-01-14 23:03:29.570 014 13243.34 591.90 57148.32 88888.00 2008-01-14 23:03:30.570 014 13243.21 592.27 57148.45 88888.00 2008-01-14 23:03:31.570 014 13243.73 591.65 57148.08 88888.00 2008-01-14 23:03:32.570 014 13244.12 592.15 57148.20 88888.00 2008-01-14 23:03:33.570 014 13243.34 591.90 57148.69 88888.00 2008-01-14 23:03:34.570 014 13242.95 591.40 57148.20 88888.00 2008-01-14 23:03:35.570 014 13243.60 592.02 57148.32 88888.00 2008-01-14 23:03:36.570 014 13243.99 591.90 57148.32 88888.00 2008-01-14 23:03:37.570 014 13243.86 591.40 57148.32 88888.00 2008-01-14 23:03:38.570 014 13244.38 591.40 57149.30 88888.00 2008-01-14 23:03:39.570 014 13243.99 592.02 57148.57 88888.00 2008-01-14 23:03:40.570 014 13244.38 591.77 57148.69 88888.00 2008-01-14 23:03:41.570 014 13244.64 591.40 57149.18 88888.00 2008-01-14 23:03:42.570 014 13244.51 591.53 57148.45 88888.00 2008-01-14 23:03:43.570 014 13245.03 591.40 57148.81 88888.00 2008-01-14 23:03:44.570 014 13244.64 592.02 57148.57 88888.00 2008-01-14 23:03:45.570 014 13244.64 592.52 57148.45 88888.00 2008-01-14 23:03:46.570 014 13245.03 591.53 57148.32 88888.00 2008-01-14 23:03:47.570 014 13244.51 592.39 57148.81 88888.00 2008-01-14 23:03:48.570 014 13244.38 591.77 57148.81 88888.00 2008-01-14 23:03:49.570 014 13244.77 592.15 57148.81 88888.00 2008-01-14 23:03:50.570 014 13244.51 592.27 57148.93 88888.00 2008-01-14 23:03:51.570 014 13244.90 592.52 57149.05 88888.00 2008-01-14 23:03:52.570 014 13245.03 592.64 57148.81 88888.00 2008-01-14 23:03:53.570 014 13245.29 593.51 57149.18 88888.00 2008-01-14 23:03:54.570 014 13245.29 592.76 57149.05 88888.00 2008-01-14 23:03:55.570 014 13245.29 592.27 57149.42 88888.00 2008-01-14 23:03:56.570 014 13245.68 592.76 57148.69 88888.00 2008-01-14 23:03:57.570 014 13245.68 592.64 57149.79 88888.00 2008-01-14 23:03:58.570 014 13244.90 593.14 57149.18 88888.00 2008-01-14 23:03:59.570 014 13245.42 592.89 57149.42 88888.00 2008-01-14 23:04:00.570 014 13245.55 592.89 57149.54 88888.00 2008-01-14 23:04:01.570 014 13245.16 593.63 57149.91 88888.00 2008-01-14 23:04:02.570 014 13245.68 593.01 57149.54 88888.00 2008-01-14 23:04:03.570 014 13246.20 593.63 57149.79 88888.00 2008-01-14 23:04:04.570 014 13245.94 593.26 57149.54 88888.00 2008-01-14 23:04:05.570 014 13246.07 593.14 57149.91 88888.00 2008-01-14 23:04:06.570 014 13245.81 593.14 57149.91 88888.00 2008-01-14 23:04:07.570 014 13246.46 593.63 57150.16 88888.00 2008-01-14 23:04:08.570 014 13245.94 593.38 57150.28 88888.00 2008-01-14 23:04:09.570 014 13246.72 594.50 57149.54 88888.00 2008-01-14 23:04:10.570 014 13246.85 594.00 57149.79 88888.00 2008-01-14 23:04:11.570 014 13246.59 594.25 57150.04 88888.00 2008-01-14 23:04:12.570 014 13247.11 594.87 57149.67 88888.00 2008-01-14 23:04:13.570 014 13247.37 594.25 57150.04 88888.00 2008-01-14 23:04:14.570 014 13246.72 594.87 57150.04 88888.00 2008-01-14 23:04:15.570 014 13247.37 594.25 57150.40 88888.00 2008-01-14 23:04:16.570 014 13246.85 595.24 57150.28 88888.00 2008-01-14 23:04:17.570 014 13247.50 595.24 57150.52 88888.00 2008-01-14 23:04:18.570 014 13246.85 595.61 57150.40 88888.00 2008-01-14 23:04:19.570 014 13247.11 595.98 57150.52 88888.00 2008-01-14 23:04:20.570 014 13246.98 595.74 57151.01 88888.00 2008-01-14 23:04:21.570 014 13247.76 596.11 57151.01 88888.00 2008-01-14 23:04:22.570 014 13247.37 595.98 57150.77 88888.00 2008-01-14 23:04:23.570 014 13247.63 595.98 57151.01 88888.00 2008-01-14 23:04:24.570 014 13247.63 596.36 57150.52 88888.00 2008-01-14 23:04:25.570 014 13247.50 596.36 57150.64 88888.00 2008-01-14 23:04:26.570 014 13247.89 596.73 57151.13 88888.00 2008-01-14 23:04:27.570 014 13247.63 596.60 57151.13 88888.00 2008-01-14 23:04:28.570 014 13247.24 596.48 57150.89 88888.00 2008-01-14 23:04:29.570 014 13247.89 596.23 57150.89 88888.00 2008-01-14 23:04:30.570 014 13248.41 596.60 57150.40 88888.00 2008-01-14 23:04:31.570 014 13247.76 596.98 57150.89 88888.00 2008-01-14 23:04:32.570 014 13248.15 596.48 57150.77 88888.00 2008-01-14 23:04:33.570 014 13248.02 596.73 57150.89 88888.00 2008-01-14 23:04:34.570 014 13249.19 596.60 57150.64 88888.00 2008-01-14 23:04:35.570 014 13248.28 596.85 57151.13 88888.00 2008-01-14 23:04:36.570 014 13247.89 596.98 57151.62 88888.00 2008-01-14 23:04:37.570 014 13249.06 597.10 57151.62 88888.00 2008-01-14 23:04:38.570 014 13248.93 597.59 57151.38 88888.00 2008-01-14 23:04:39.570 014 13248.67 596.85 57151.26 88888.00 2008-01-14 23:04:40.570 014 13248.15 597.72 57151.01 88888.00 2008-01-14 23:04:41.570 014 13248.80 597.10 57151.26 88888.00 2008-01-14 23:04:42.570 014 13249.19 597.59 57151.26 88888.00 2008-01-14 23:04:43.570 014 13248.80 597.72 57151.01 88888.00 2008-01-14 23:04:44.570 014 13249.06 597.47 57151.87 88888.00 2008-01-14 23:04:45.570 014 13249.06 597.59 57151.62 88888.00 2008-01-14 23:04:46.570 014 13249.45 597.72 57151.50 88888.00 2008-01-14 23:04:47.570 014 13249.06 597.10 57151.13 88888.00 2008-01-14 23:04:48.570 014 13249.06 597.84 57151.38 88888.00 2008-01-14 23:04:49.570 014 13248.67 597.47 57151.01 88888.00 2008-01-14 23:04:50.570 014 13248.93 597.59 57151.50 88888.00 2008-01-14 23:04:51.570 014 13249.19 597.59 57151.62 88888.00 2008-01-14 23:04:52.570 014 13249.45 598.21 57151.13 88888.00 2008-01-14 23:04:53.570 014 13248.67 597.72 57151.62 88888.00 2008-01-14 23:04:54.570 014 13249.58 597.84 57151.13 88888.00 2008-01-14 23:04:55.570 014 13249.58 598.46 57151.75 88888.00 2008-01-14 23:04:56.570 014 13249.84 597.72 57151.87 88888.00 2008-01-14 23:04:57.570 014 13249.84 598.09 57150.89 88888.00 2008-01-14 23:04:58.570 014 13249.97 597.59 57151.50 88888.00 2008-01-14 23:04:59.570 014 13249.84 598.21 57151.62 88888.00 2008-01-14 23:05:00.570 014 13250.10 598.21 57151.99 88888.00 2008-01-14 23:05:01.570 014 13249.58 597.97 57151.75 88888.00 2008-01-14 23:05:02.570 014 13250.10 598.34 57152.11 88888.00 2008-01-14 23:05:03.570 014 13250.62 598.09 57151.50 88888.00 2008-01-14 23:05:04.570 014 13250.10 597.97 57152.36 88888.00 2008-01-14 23:05:05.570 014 13250.10 598.09 57151.87 88888.00 2008-01-14 23:05:06.570 014 13249.97 598.21 57152.36 88888.00 2008-01-14 23:05:07.570 014 13250.23 598.34 57151.99 88888.00 2008-01-14 23:05:08.570 014 13250.75 597.97 57151.50 88888.00 2008-01-14 23:05:09.570 014 13250.49 597.84 57151.26 88888.00 2008-01-14 23:05:10.570 014 13249.97 598.09 57151.38 88888.00 2008-01-14 23:05:11.570 014 13250.49 597.72 57151.99 88888.00 2008-01-14 23:05:12.570 014 13249.97 597.84 57151.75 88888.00 2008-01-14 23:05:13.570 014 13250.62 597.59 57152.11 88888.00 2008-01-14 23:05:14.570 014 13251.40 597.72 57152.48 88888.00 2008-01-14 23:05:15.570 014 13251.01 598.09 57151.50 88888.00 2008-01-14 23:05:16.570 014 13250.62 597.84 57152.11 88888.00 2008-01-14 23:05:17.570 014 13250.62 597.84 57152.48 88888.00 2008-01-14 23:05:18.570 014 13250.75 598.21 57152.11 88888.00 2008-01-14 23:05:19.570 014 13250.88 597.47 57152.11 88888.00 2008-01-14 23:05:20.570 014 13251.27 597.47 57152.11 88888.00 2008-01-14 23:05:21.570 014 13251.14 597.72 57152.11 88888.00 2008-01-14 23:05:22.570 014 13250.62 597.84 57152.11 88888.00 2008-01-14 23:05:23.570 014 13250.88 597.35 57152.11 88888.00 2008-01-14 23:05:24.570 014 13251.27 597.22 57152.60 88888.00 2008-01-14 23:05:25.570 014 13250.62 597.72 57152.60 88888.00 2008-01-14 23:05:26.570 014 13251.14 597.35 57152.23 88888.00 2008-01-14 23:05:27.570 014 13251.40 597.59 57151.87 88888.00 2008-01-14 23:05:28.570 014 13251.53 597.47 57152.72 88888.00 2008-01-14 23:05:29.570 014 13251.27 597.59 57151.87 88888.00 2008-01-14 23:05:30.570 014 13251.79 596.98 57153.09 88888.00 2008-01-14 23:05:31.570 014 13251.14 597.35 57151.75 88888.00 2008-01-14 23:05:32.570 014 13252.30 597.72 57152.23 88888.00 2008-01-14 23:05:33.570 014 13251.66 596.85 57151.99 88888.00 2008-01-14 23:05:34.570 014 13252.30 596.85 57152.23 88888.00 2008-01-14 23:05:35.570 014 13251.53 597.10 57152.48 88888.00 2008-01-14 23:05:36.570 014 13251.53 596.60 57152.11 88888.00 2008-01-14 23:05:37.570 014 13251.66 596.48 57152.11 88888.00 2008-01-14 23:05:38.570 014 13251.53 597.72 57152.85 88888.00 2008-01-14 23:05:39.570 014 13251.27 597.22 57152.72 88888.00 2008-01-14 23:05:40.570 014 13251.40 597.35 57152.72 88888.00 2008-01-14 23:05:41.570 014 13251.92 597.22 57152.85 88888.00 2008-01-14 23:05:42.570 014 13251.53 597.22 57152.11 88888.00 2008-01-14 23:05:43.570 014 13251.40 596.98 57152.85 88888.00 2008-01-14 23:05:44.570 014 13251.53 597.10 57152.48 88888.00 2008-01-14 23:05:45.570 014 13251.40 596.60 57152.85 88888.00 2008-01-14 23:05:46.570 014 13251.27 596.85 57152.85 88888.00 2008-01-14 23:05:47.570 014 13251.66 596.60 57152.85 88888.00 2008-01-14 23:05:48.570 014 13251.14 596.73 57152.60 88888.00 2008-01-14 23:05:49.570 014 13252.04 596.23 57152.36 88888.00 2008-01-14 23:05:50.570 014 13252.04 596.23 57152.85 88888.00 2008-01-14 23:05:51.570 014 13251.66 596.48 57153.09 88888.00 2008-01-14 23:05:52.570 014 13251.40 596.85 57153.34 88888.00 2008-01-14 23:05:53.570 014 13251.79 597.10 57152.23 88888.00 2008-01-14 23:05:54.570 014 13252.17 597.35 57152.72 88888.00 2008-01-14 23:05:55.570 014 13251.92 595.74 57152.36 88888.00 2008-01-14 23:05:56.570 014 13252.17 596.73 57152.85 88888.00 2008-01-14 23:05:57.570 014 13252.56 596.73 57152.48 88888.00 2008-01-14 23:05:58.570 014 13251.92 597.35 57152.36 88888.00 2008-01-14 23:05:59.570 014 13252.56 597.10 57152.48 88888.00 2008-01-14 23:06:00.570 014 13251.92 596.85 57152.36 88888.00 2008-01-14 23:06:01.570 014 13252.43 596.60 57152.72 88888.00 2008-01-14 23:06:02.570 014 13252.96 597.10 57152.48 88888.00 2008-01-14 23:06:03.570 014 13252.70 597.10 57152.60 88888.00 2008-01-14 23:06:04.570 014 13252.70 597.35 57152.97 88888.00 2008-01-14 23:06:05.570 014 13251.53 597.22 57152.36 88888.00 2008-01-14 23:06:06.570 014 13251.79 597.47 57152.85 88888.00 2008-01-14 23:06:07.570 014 13252.30 597.97 57152.85 88888.00 2008-01-14 23:06:08.570 014 13251.92 597.35 57152.72 88888.00 2008-01-14 23:06:09.570 014 13251.79 597.97 57152.60 88888.00 2008-01-14 23:06:10.570 014 13251.92 598.59 57152.48 88888.00 2008-01-14 23:06:11.570 014 13252.56 598.34 57152.97 88888.00 2008-01-14 23:06:12.570 014 13252.17 598.46 57152.85 88888.00 2008-01-14 23:06:13.570 014 13252.17 598.59 57152.72 88888.00 2008-01-14 23:06:14.570 014 13252.30 598.46 57152.60 88888.00 2008-01-14 23:06:15.570 014 13252.56 598.71 57152.85 88888.00 2008-01-14 23:06:16.570 014 13251.79 598.96 57152.72 88888.00 2008-01-14 23:06:17.570 014 13252.17 599.33 57152.97 88888.00 2008-01-14 23:06:18.570 014 13252.43 598.83 57153.21 88888.00 2008-01-14 23:06:19.570 014 13251.79 598.96 57153.09 88888.00 2008-01-14 23:06:20.570 014 13252.70 598.34 57153.46 88888.00 2008-01-14 23:06:21.570 014 13251.53 599.20 57152.85 88888.00 2008-01-14 23:06:22.570 014 13252.56 599.08 57153.34 88888.00 2008-01-14 23:06:23.570 014 13252.17 598.83 57153.09 88888.00 2008-01-14 23:06:24.570 014 13253.08 599.45 57152.85 88888.00 2008-01-14 23:06:25.570 014 13252.70 599.58 57152.72 88888.00 2008-01-14 23:06:26.570 014 13252.43 599.95 57153.46 88888.00 2008-01-14 23:06:27.570 014 13252.96 600.44 57152.85 88888.00 2008-01-14 23:06:28.570 014 13252.30 599.95 57153.34 88888.00 2008-01-14 23:06:29.570 014 13252.43 599.45 57153.21 88888.00 2008-01-14 23:06:30.570 014 13252.96 600.20 57154.07 88888.00 2008-01-14 23:06:31.570 014 13251.92 600.44 57153.58 88888.00 2008-01-14 23:06:32.570 014 13252.30 599.82 57153.34 88888.00 2008-01-14 23:06:33.570 014 13251.79 600.44 57153.95 88888.00 2008-01-14 23:06:34.570 014 13252.56 600.44 57153.21 88888.00 2008-01-14 23:06:35.570 014 13252.17 599.82 57153.34 88888.00 2008-01-14 23:06:36.570 014 13252.04 600.20 57152.97 88888.00 2008-01-14 23:06:37.570 014 13252.17 599.95 57153.95 88888.00 2008-01-14 23:06:38.570 014 13251.92 600.69 57153.70 88888.00 2008-01-14 23:06:39.570 014 13252.17 600.32 57153.58 88888.00 2008-01-14 23:06:40.570 014 13252.56 601.19 57153.82 88888.00 2008-01-14 23:06:41.570 014 13252.43 600.81 57154.19 88888.00 2008-01-14 23:06:42.570 014 13252.17 600.81 57153.82 88888.00 2008-01-14 23:06:43.570 014 13252.17 599.82 57153.34 88888.00 2008-01-14 23:06:44.570 014 13252.17 601.06 57154.07 88888.00 2008-01-14 23:06:45.570 014 13252.30 601.19 57153.46 88888.00 2008-01-14 23:06:46.570 014 13252.43 600.20 57153.58 88888.00 2008-01-14 23:06:47.570 014 13252.43 600.94 57153.34 88888.00 2008-01-14 23:06:48.570 014 13252.30 600.69 57153.58 88888.00 2008-01-14 23:06:49.570 014 13252.83 601.06 57153.82 88888.00 2008-01-14 23:06:50.570 014 13252.17 600.44 57153.46 88888.00 2008-01-14 23:06:51.570 014 13252.56 600.57 57154.07 88888.00 2008-01-14 23:06:52.570 014 13252.83 600.32 57153.46 88888.00 2008-01-14 23:06:53.570 014 13252.17 600.94 57153.09 88888.00 2008-01-14 23:06:54.570 014 13251.79 599.33 57153.09 88888.00 2008-01-14 23:06:55.570 014 13252.56 599.82 57152.85 88888.00 2008-01-14 23:06:56.570 014 13252.83 599.82 57153.09 88888.00 2008-01-14 23:06:57.570 014 13252.83 600.32 57153.95 88888.00 2008-01-14 23:06:58.570 014 13252.17 600.57 57153.82 88888.00 2008-01-14 23:06:59.570 014 13252.70 600.94 57153.34 88888.00 2008-01-14 23:07:00.570 014 13252.70 600.69 57153.58 88888.00 2008-01-14 23:07:01.570 014 13251.66 600.20 57153.70 88888.00 2008-01-14 23:07:02.570 014 13252.17 599.95 57154.07 88888.00 2008-01-14 23:07:03.570 014 13252.17 599.45 57154.07 88888.00 2008-01-14 23:07:04.570 014 13251.92 600.57 57153.95 88888.00 2008-01-14 23:07:05.570 014 13251.66 599.58 57153.95 88888.00 2008-01-14 23:07:06.570 014 13251.66 599.58 57153.82 88888.00 2008-01-14 23:07:07.570 014 13251.27 599.45 57153.09 88888.00 2008-01-14 23:07:08.570 014 13251.40 599.82 57152.97 88888.00 2008-01-14 23:07:09.570 014 13251.66 599.95 57153.58 88888.00 2008-01-14 23:07:10.570 014 13251.53 599.70 57153.46 88888.00 2008-01-14 23:07:11.570 014 13251.14 599.70 57153.95 88888.00 2008-01-14 23:07:12.570 014 13251.53 599.82 57153.58 88888.00 2008-01-14 23:07:13.570 014 13252.17 599.58 57154.19 88888.00 2008-01-14 23:07:14.570 014 13251.66 599.45 57153.09 88888.00 2008-01-14 23:07:15.570 014 13251.27 598.83 57153.58 88888.00 2008-01-14 23:07:16.570 014 13251.66 599.20 57153.82 88888.00 2008-01-14 23:07:17.570 014 13251.14 598.71 57153.21 88888.00 2008-01-14 23:07:18.570 014 13251.27 599.58 57153.34 88888.00 2008-01-14 23:07:19.570 014 13251.01 599.20 57153.21 88888.00 2008-01-14 23:07:20.570 014 13251.53 599.82 57153.70 88888.00 2008-01-14 23:07:21.570 014 13251.01 599.33 57153.34 88888.00 2008-01-14 23:07:22.570 014 13250.75 599.45 57153.09 88888.00 2008-01-14 23:07:23.570 014 13250.88 598.46 57153.58 88888.00 2008-01-14 23:07:24.570 014 13251.27 599.33 57153.58 88888.00 2008-01-14 23:07:25.570 014 13251.01 598.83 57153.82 88888.00 2008-01-14 23:07:26.570 014 13250.49 598.83 57153.58 88888.00 2008-01-14 23:07:27.570 014 13251.01 598.59 57154.07 88888.00 2008-01-14 23:07:28.570 014 13250.75 598.96 57153.21 88888.00 2008-01-14 23:07:29.570 014 13250.88 598.71 57153.46 88888.00 2008-01-14 23:07:30.570 014 13250.49 598.59 57153.95 88888.00 2008-01-14 23:07:31.570 014 13250.75 598.83 57154.07 88888.00 2008-01-14 23:07:32.570 014 13251.27 598.21 57153.46 88888.00 2008-01-14 23:07:33.570 014 13251.01 598.83 57153.09 88888.00 2008-01-14 23:07:34.570 014 13251.27 598.96 57153.70 88888.00 2008-01-14 23:07:35.570 014 13250.62 598.83 57153.70 88888.00 2008-01-14 23:07:36.570 014 13250.62 598.46 57152.85 88888.00 2008-01-14 23:07:37.570 014 13250.88 598.96 57153.21 88888.00 2008-01-14 23:07:38.570 014 13250.75 598.46 57153.34 88888.00 2008-01-14 23:07:39.570 014 13251.40 598.46 57152.85 88888.00 2008-01-14 23:07:40.570 014 13250.88 598.21 57153.70 88888.00 2008-01-14 23:07:41.570 014 13251.14 598.21 57153.09 88888.00 2008-01-14 23:07:42.570 014 13251.14 598.46 57153.21 88888.00 2008-01-14 23:07:43.570 014 13251.27 598.34 57153.70 88888.00 2008-01-14 23:07:44.570 014 13250.10 598.21 57153.70 88888.00 2008-01-14 23:07:45.570 014 13250.75 597.97 57153.70 88888.00 2008-01-14 23:07:46.570 014 13250.75 598.83 57153.34 88888.00 2008-01-14 23:07:47.570 014 13251.40 598.83 57152.85 88888.00 2008-01-14 23:07:48.570 014 13251.40 598.09 57154.07 88888.00 2008-01-14 23:07:49.570 014 13250.88 597.97 57153.95 88888.00 2008-01-14 23:07:50.570 014 13251.53 597.72 57153.95 88888.00 2008-01-14 23:07:51.570 014 13251.40 597.97 57153.95 88888.00 2008-01-14 23:07:52.570 014 13251.40 597.97 57153.58 88888.00 2008-01-14 23:07:53.570 014 13251.01 598.46 57153.58 88888.00 2008-01-14 23:07:54.570 014 13251.79 598.21 57153.95 88888.00 2008-01-14 23:07:55.570 014 13251.14 598.09 57153.21 88888.00 2008-01-14 23:07:56.570 014 13252.04 598.96 57153.70 88888.00 2008-01-14 23:07:57.570 014 13252.04 598.59 57153.95 88888.00 2008-01-14 23:07:58.570 014 13251.27 598.46 57153.09 88888.00 2008-01-14 23:07:59.570 014 13251.53 598.46 57153.21 88888.00 2008-01-14 23:08:00.570 014 13251.79 598.83 57153.58 88888.00 2008-01-14 23:08:01.570 014 13251.66 598.46 57153.95 88888.00 2008-01-14 23:08:02.570 014 13251.79 599.08 57153.09 88888.00 2008-01-14 23:08:03.570 014 13252.04 599.08 57153.21 88888.00 2008-01-14 23:08:04.570 014 13251.92 598.83 57153.70 88888.00 2008-01-14 23:08:05.570 014 13252.04 598.21 57153.70 88888.00 2008-01-14 23:08:06.570 014 13251.40 599.58 57153.46 88888.00 2008-01-14 23:08:07.570 014 13251.27 598.46 57153.46 88888.00 2008-01-14 23:08:08.570 014 13251.79 599.20 57153.21 88888.00 2008-01-14 23:08:09.570 014 13251.92 599.20 57153.34 88888.00 2008-01-14 23:08:10.570 014 13251.40 598.83 57153.21 88888.00 2008-01-14 23:08:11.570 014 13252.30 599.20 57153.82 88888.00 2008-01-14 23:08:12.570 014 13251.01 599.58 57153.34 88888.00 2008-01-14 23:08:13.570 014 13251.27 599.45 57153.58 88888.00 2008-01-14 23:08:14.570 014 13252.30 599.45 57153.58 88888.00 2008-01-14 23:08:15.570 014 13252.04 600.07 57153.58 88888.00 2008-01-14 23:08:16.570 014 13251.92 599.58 57152.72 88888.00 2008-01-14 23:08:17.570 014 13252.30 599.33 57153.82 88888.00 2008-01-14 23:08:18.570 014 13251.79 600.07 57153.70 88888.00 2008-01-14 23:08:19.570 014 13251.27 599.45 57153.58 88888.00 2008-01-14 23:08:20.570 014 13251.79 600.07 57153.46 88888.00 2008-01-14 23:08:21.570 014 13251.66 599.95 57152.97 88888.00 2008-01-14 23:08:22.570 014 13252.30 599.70 57153.70 88888.00 2008-01-14 23:08:23.570 014 13252.30 599.82 57154.43 88888.00 2008-01-14 23:08:24.570 014 13252.43 600.07 57153.82 88888.00 2008-01-14 23:08:25.570 014 13252.43 600.07 57153.95 88888.00 2008-01-14 23:08:26.570 014 13251.79 600.32 57153.95 88888.00 2008-01-14 23:08:27.570 014 13252.04 600.07 57154.80 88888.00 2008-01-14 23:08:28.570 014 13252.83 600.20 57154.07 88888.00 2008-01-14 23:08:29.570 014 13252.30 600.57 57154.07 88888.00 2008-01-14 23:08:30.570 014 13252.43 601.31 57153.70 88888.00 2008-01-14 23:08:31.570 014 13252.83 600.44 57154.07 88888.00 2008-01-14 23:08:32.570 014 13253.21 600.07 57154.19 88888.00 2008-01-14 23:08:33.570 014 13252.56 600.44 57154.56 88888.00 2008-01-14 23:08:34.570 014 13252.17 600.44 57154.68 88888.00 2008-01-14 23:08:35.570 014 13252.30 600.44 57154.19 88888.00 2008-01-14 23:08:36.570 014 13252.30 600.69 57154.31 88888.00 2008-01-14 23:08:37.570 014 13252.70 600.32 57154.07 88888.00 2008-01-14 23:08:38.570 014 13252.70 600.94 57154.07 88888.00 2008-01-14 23:08:39.570 014 13253.08 600.81 57154.31 88888.00 2008-01-14 23:08:40.570 014 13252.30 600.94 57154.07 88888.00 2008-01-14 23:08:41.570 014 13252.96 599.58 57154.31 88888.00 2008-01-14 23:08:42.570 014 13252.83 600.44 57154.80 88888.00 2008-01-14 23:08:43.570 014 13253.08 600.57 57154.31 88888.00 2008-01-14 23:08:44.570 014 13254.12 600.81 57155.05 88888.00 2008-01-14 23:08:45.570 014 13253.21 600.32 57154.93 88888.00 2008-01-14 23:08:46.570 014 13253.86 600.32 57154.43 88888.00 2008-01-14 23:08:47.570 014 13253.60 600.94 57154.43 88888.00 2008-01-14 23:08:48.570 014 13253.60 600.81 57154.93 88888.00 2008-01-14 23:08:49.570 014 13253.34 600.20 57154.80 88888.00 2008-01-14 23:08:50.570 014 13253.21 600.20 57154.43 88888.00 2008-01-14 23:08:51.570 014 13254.12 600.81 57154.93 88888.00 2008-01-14 23:08:52.570 014 13253.08 600.07 57154.93 88888.00 2008-01-14 23:08:53.570 014 13253.47 600.20 57154.93 88888.00 2008-01-14 23:08:54.570 014 13253.73 599.82 57154.43 88888.00 2008-01-14 23:08:55.570 014 13253.99 600.81 57155.05 88888.00 2008-01-14 23:08:56.570 014 13253.73 599.82 57154.31 88888.00 2008-01-14 23:08:57.570 014 13253.99 600.32 57154.93 88888.00 2008-01-14 23:08:58.570 014 13253.99 599.58 57154.43 88888.00 2008-01-14 23:08:59.570 014 13254.12 600.20 57154.68 88888.00 2008-01-14 23:09:00.570 014 13254.38 599.58 57155.05 88888.00 2008-01-14 23:09:01.570 014 13254.12 599.95 57154.56 88888.00 2008-01-14 23:09:02.570 014 13254.51 600.20 57154.43 88888.00 2008-01-14 23:09:03.570 014 13253.99 599.70 57155.05 88888.00 2008-01-14 23:09:04.570 014 13254.51 599.58 57155.41 88888.00 2008-01-14 23:09:05.570 014 13253.86 600.20 57155.41 88888.00 2008-01-14 23:09:06.570 014 13254.51 600.07 57154.93 88888.00 2008-01-14 23:09:07.570 014 13253.47 599.95 57155.17 88888.00 2008-01-14 23:09:08.570 014 13253.73 599.08 57155.05 88888.00 2008-01-14 23:09:09.570 014 13253.73 599.70 57155.90 88888.00 2008-01-14 23:09:10.570 014 13253.99 600.32 57155.66 88888.00 2008-01-14 23:09:11.570 014 13253.34 600.07 57156.15 88888.00 2008-01-14 23:09:12.570 014 13254.90 599.58 57155.17 88888.00 2008-01-14 23:09:13.570 014 13254.51 599.45 57155.29 88888.00 2008-01-14 23:09:14.570 014 13254.51 599.82 57155.41 88888.00 2008-01-14 23:09:15.570 014 13253.99 600.20 57155.29 88888.00 2008-01-14 23:09:16.570 014 13254.25 598.83 57155.05 88888.00 2008-01-14 23:09:17.570 014 13254.90 599.58 57155.05 88888.00 2008-01-14 23:09:18.570 014 13253.99 599.08 57155.54 88888.00 2008-01-14 23:09:19.570 014 13254.77 599.70 57155.54 88888.00 2008-01-14 23:09:20.570 014 13253.99 598.71 57154.43 88888.00 2008-01-14 23:09:21.570 014 13253.73 599.45 57154.56 88888.00 2008-01-14 23:09:22.570 014 13254.51 598.96 57155.29 88888.00 2008-01-14 23:09:23.570 014 13254.12 598.83 57155.41 88888.00 2008-01-14 23:09:24.570 014 13254.12 599.33 57154.80 88888.00 2008-01-14 23:09:25.570 014 13254.25 598.83 57154.80 88888.00 2008-01-14 23:09:26.570 014 13253.99 598.34 57153.95 88888.00 2008-01-14 23:09:27.570 014 13255.03 599.45 57154.56 88888.00 2008-01-14 23:09:28.570 014 13254.64 599.20 57155.41 88888.00 2008-01-14 23:09:29.570 014 13254.51 598.83 57155.29 88888.00 2008-01-14 23:09:30.570 014 13253.99 599.20 57155.17 88888.00 2008-01-14 23:09:31.570 014 13254.64 598.59 57154.93 88888.00 2008-01-14 23:09:32.570 014 13254.25 598.46 57154.93 88888.00 2008-01-14 23:09:33.570 014 13254.38 598.21 57154.93 88888.00 2008-01-14 23:09:34.570 014 13254.25 598.83 57154.56 88888.00 2008-01-14 23:09:35.570 014 13254.38 598.21 57154.80 88888.00 2008-01-14 23:09:36.570 014 13254.25 597.84 57155.17 88888.00 2008-01-14 23:09:37.570 014 13253.86 598.34 57154.93 88888.00 2008-01-14 23:09:38.570 014 13253.47 598.09 57155.66 88888.00 2008-01-14 23:09:39.570 014 13253.73 598.46 57155.29 88888.00 2008-01-14 23:09:40.570 014 13253.86 597.84 57155.17 88888.00 2008-01-14 23:09:41.570 014 13253.73 597.59 57155.29 88888.00 2008-01-14 23:09:42.570 014 13253.99 597.97 57154.68 88888.00 2008-01-14 23:09:43.570 014 13254.25 597.84 57155.29 88888.00 2008-01-14 23:09:44.570 014 13253.73 597.47 57154.80 88888.00 2008-01-14 23:09:45.570 014 13253.34 597.22 57155.17 88888.00 2008-01-14 23:09:46.570 014 13254.25 597.72 57155.05 88888.00 2008-01-14 23:09:47.570 014 13253.86 597.35 57154.68 88888.00 2008-01-14 23:09:48.570 014 13253.99 597.35 57155.05 88888.00 2008-01-14 23:09:49.570 014 13254.12 596.98 57155.17 88888.00 2008-01-14 23:09:50.570 014 13253.08 597.59 57154.68 88888.00 2008-01-14 23:09:51.570 014 13254.51 597.35 57155.05 88888.00 2008-01-14 23:09:52.570 014 13253.86 597.47 57154.56 88888.00 2008-01-14 23:09:53.570 014 13253.21 596.98 57154.56 88888.00 2008-01-14 23:09:54.570 014 13253.34 598.34 57154.31 88888.00 2008-01-14 23:09:55.570 014 13253.47 597.59 57154.68 88888.00 2008-01-14 23:09:56.570 014 13253.34 597.47 57154.19 88888.00 2008-01-14 23:09:57.570 014 13253.21 597.47 57154.43 88888.00 2008-01-14 23:09:58.570 014 13253.21 597.35 57154.68 88888.00 2008-01-14 23:09:59.570 014 13253.08 597.72 57154.19 88888.00 2008-01-14 23:10:00.570 014 13253.34 596.85 57154.93 88888.00 2008-01-14 23:10:01.570 014 13252.56 596.98 57153.82 88888.00 2008-01-14 23:10:02.570 014 13252.70 597.97 57154.19 88888.00 2008-01-14 23:10:03.570 014 13252.04 597.97 57154.31 88888.00 2008-01-14 23:10:04.570 014 13251.66 597.72 57154.07 88888.00 2008-01-14 23:10:05.570 014 13251.79 596.73 57153.70 88888.00 2008-01-14 23:10:06.570 014 13252.30 597.22 57154.56 88888.00 2008-01-14 23:10:07.570 014 13251.79 597.10 57154.56 88888.00 2008-01-14 23:10:08.570 014 13251.79 597.72 57153.21 88888.00 2008-01-14 23:10:09.570 014 13251.53 596.60 57154.07 88888.00 2008-01-14 23:10:10.570 014 13251.14 597.10 57153.82 88888.00 2008-01-14 23:10:11.570 014 13251.53 597.72 57153.82 88888.00 2008-01-14 23:10:12.570 014 13250.49 597.59 57153.82 88888.00 2008-01-14 23:10:13.570 014 13250.88 597.10 57153.21 88888.00 2008-01-14 23:10:14.570 014 13250.88 597.35 57153.95 88888.00 2008-01-14 23:10:15.570 014 13251.53 596.73 57153.95 88888.00 2008-01-14 23:10:16.570 014 13250.62 597.22 57153.58 88888.00 2008-01-14 23:10:17.570 014 13249.97 596.98 57153.58 88888.00 2008-01-14 23:10:18.570 014 13250.75 597.72 57153.09 88888.00 2008-01-14 23:10:19.570 014 13249.97 596.85 57153.82 88888.00 2008-01-14 23:10:20.570 014 13249.97 596.60 57152.97 88888.00 2008-01-14 23:10:21.570 014 13249.71 596.85 57153.34 88888.00 2008-01-14 23:10:22.570 014 13249.32 596.48 57153.21 88888.00 2008-01-14 23:10:23.570 014 13249.71 596.60 57153.09 88888.00 2008-01-14 23:10:24.570 014 13249.58 596.73 57152.60 88888.00 2008-01-14 23:10:25.570 014 13249.19 595.98 57152.72 88888.00 2008-01-14 23:10:26.570 014 13249.32 596.60 57152.23 88888.00 2008-01-14 23:10:27.570 014 13249.32 596.36 57152.48 88888.00 2008-01-14 23:10:28.570 014 13249.06 596.36 57151.99 88888.00 2008-01-14 23:10:29.570 014 13249.71 596.48 57152.48 88888.00 2008-01-14 23:10:30.570 014 13249.45 595.86 57152.36 88888.00 2008-01-14 23:10:31.570 014 13249.58 595.98 57152.36 88888.00 2008-01-14 23:10:32.570 014 13249.06 596.11 57152.11 88888.00 2008-01-14 23:10:33.570 014 13249.19 596.36 57151.99 88888.00 2008-01-14 23:10:34.570 014 13248.93 595.61 57151.87 88888.00 2008-01-14 23:10:35.570 014 13249.45 596.11 57151.62 88888.00 2008-01-14 23:10:36.570 014 13249.32 595.74 57151.75 88888.00 2008-01-14 23:10:37.570 014 13248.67 595.49 57152.23 88888.00 2008-01-14 23:10:38.570 014 13248.41 596.11 57151.38 88888.00 2008-01-14 23:10:39.570 014 13248.54 595.61 57151.99 88888.00 2008-01-14 23:10:40.570 014 13248.41 595.98 57151.50 88888.00 2008-01-14 23:10:41.570 014 13248.02 596.23 57152.11 88888.00 2008-01-14 23:10:42.570 014 13248.93 594.62 57151.13 88888.00 2008-01-14 23:10:43.570 014 13248.93 595.86 57151.01 88888.00 2008-01-14 23:10:44.570 014 13248.54 596.11 57151.62 88888.00 2008-01-14 23:10:45.570 014 13248.93 595.61 57151.62 88888.00 2008-01-14 23:10:46.570 014 13248.28 596.36 57150.89 88888.00 2008-01-14 23:10:47.570 014 13248.67 595.12 57151.75 88888.00 2008-01-14 23:10:48.570 014 13248.80 595.86 57151.38 88888.00 2008-01-14 23:10:49.570 014 13248.28 595.37 57151.01 88888.00 2008-01-14 23:10:50.570 014 13248.28 595.49 57150.64 88888.00 2008-01-14 23:10:51.570 014 13248.41 594.75 57150.77 88888.00 2008-01-14 23:10:52.570 014 13248.02 594.99 57150.77 88888.00 2008-01-14 23:10:53.570 014 13249.06 594.87 57150.64 88888.00 2008-01-14 23:10:54.570 014 13249.06 595.12 57150.64 88888.00 2008-01-14 23:10:55.570 014 13248.15 595.49 57150.89 88888.00 2008-01-14 23:10:56.570 014 13248.02 594.99 57151.13 88888.00 2008-01-14 23:10:57.570 014 13248.28 594.62 57151.01 88888.00 2008-01-14 23:10:58.570 014 13248.80 594.62 57151.01 88888.00 2008-01-14 23:10:59.570 014 13248.93 594.75 57150.28 88888.00 2008-01-14 23:11:00.570 014 13248.02 594.50 57150.52 88888.00 2008-01-14 23:11:01.570 014 13249.19 594.75 57150.64 88888.00 2008-01-14 23:11:02.570 014 13248.67 594.37 57150.52 88888.00 2008-01-14 23:11:03.570 014 13248.28 594.00 57151.01 88888.00 2008-01-14 23:11:04.570 014 13248.67 594.37 57150.40 88888.00 2008-01-14 23:11:05.570 014 13248.28 594.13 57150.28 88888.00 2008-01-14 23:11:06.570 014 13249.06 594.50 57150.04 88888.00 2008-01-14 23:11:07.570 014 13248.80 594.87 57149.91 88888.00 2008-01-14 23:11:08.570 014 13249.45 595.12 57150.40 88888.00 2008-01-14 23:11:09.570 014 13248.15 594.50 57150.77 88888.00 2008-01-14 23:11:10.570 014 13248.93 594.50 57151.01 88888.00 2008-01-14 23:11:11.570 014 13248.15 594.62 57149.91 88888.00 2008-01-14 23:11:12.570 014 13248.41 594.75 57150.40 88888.00 2008-01-14 23:11:13.570 014 13248.41 595.12 57151.01 88888.00 2008-01-14 23:11:14.570 014 13247.89 595.12 57150.52 88888.00 2008-01-14 23:11:15.570 014 13248.02 594.99 57150.28 88888.00 2008-01-14 23:11:16.570 014 13248.28 595.37 57150.16 88888.00 2008-01-14 23:11:17.570 014 13247.76 595.24 57149.18 88888.00 2008-01-14 23:11:18.570 014 13247.37 595.86 57149.91 88888.00 2008-01-14 23:11:19.570 014 13247.76 595.86 57150.64 88888.00 2008-01-14 23:11:20.570 014 13247.24 595.74 57149.67 88888.00 2008-01-14 23:11:21.570 014 13247.63 595.37 57150.16 88888.00 2008-01-14 23:11:22.570 014 13247.24 595.37 57150.28 88888.00 2008-01-14 23:11:23.570 014 13246.33 595.12 57150.04 88888.00 2008-01-14 23:11:24.570 014 13247.50 596.11 57150.52 88888.00 2008-01-14 23:11:25.570 014 13247.50 594.99 57150.16 88888.00 2008-01-14 23:11:26.570 014 13246.85 595.98 57149.30 88888.00 2008-01-14 23:11:27.570 014 13247.24 596.23 57149.79 88888.00 2008-01-14 23:11:28.570 014 13248.15 596.23 57149.54 88888.00 2008-01-14 23:11:29.570 014 13247.37 595.49 57149.79 88888.00 2008-01-14 23:11:30.570 014 13248.02 595.61 57149.05 88888.00 2008-01-14 23:11:31.570 014 13247.24 595.98 57149.67 88888.00 2008-01-14 23:11:32.570 014 13247.11 594.99 57149.79 88888.00 2008-01-14 23:11:33.570 014 13247.37 595.24 57150.64 88888.00 2008-01-14 23:11:34.570 014 13247.63 595.37 57149.42 88888.00 2008-01-14 23:11:35.570 014 13247.37 595.49 57149.42 88888.00 2008-01-14 23:11:36.570 014 13247.50 595.61 57149.79 88888.00 2008-01-14 23:11:37.570 014 13246.98 594.99 57150.04 88888.00 2008-01-14 23:11:38.570 014 13248.28 595.37 57150.40 88888.00 2008-01-14 23:11:39.570 014 13247.89 595.24 57149.54 88888.00 2008-01-14 23:11:40.570 014 13249.19 595.12 57150.04 88888.00 2008-01-14 23:11:41.570 014 13248.54 594.62 57149.05 88888.00 2008-01-14 23:11:42.570 014 13249.32 595.24 57149.91 88888.00 2008-01-14 23:11:43.570 014 13248.93 595.49 57150.52 88888.00 2008-01-14 23:11:44.570 014 13248.80 594.99 57150.04 88888.00 2008-01-14 23:11:45.570 014 13248.80 595.24 57149.67 88888.00 2008-01-14 23:11:46.570 014 13249.06 594.99 57149.54 88888.00 2008-01-14 23:11:47.570 014 13249.06 595.24 57149.79 88888.00 2008-01-14 23:11:48.570 014 13249.71 594.50 57150.52 88888.00 2008-01-14 23:11:49.570 014 13249.19 595.61 57150.16 88888.00 2008-01-14 23:11:50.570 014 13249.84 595.24 57149.91 88888.00 2008-01-14 23:11:51.570 014 13249.58 595.37 57150.16 88888.00 2008-01-14 23:11:52.570 014 13248.80 594.87 57150.16 88888.00 2008-01-14 23:11:53.570 014 13249.45 595.61 57150.40 88888.00 2008-01-14 23:11:54.570 014 13249.71 595.74 57150.28 88888.00 2008-01-14 23:11:55.570 014 13249.06 594.99 57149.91 88888.00 2008-01-14 23:11:56.570 014 13249.06 595.24 57149.91 88888.00 2008-01-14 23:11:57.570 014 13250.10 595.86 57149.79 88888.00 2008-01-14 23:11:58.570 014 13250.36 595.37 57150.28 88888.00 2008-01-14 23:11:59.570 014 13250.23 595.74 57150.52 88888.00 2008-01-14 23:12:00.570 014 13249.32 595.98 57150.77 88888.00 2008-01-14 23:12:01.570 014 13248.93 595.61 57151.01 88888.00 2008-01-14 23:12:02.570 014 13250.10 595.49 57150.16 88888.00 2008-01-14 23:12:03.570 014 13251.01 595.37 57150.52 88888.00 2008-01-14 23:12:04.570 014 13250.10 595.86 57150.16 88888.00 2008-01-14 23:12:05.570 014 13249.97 595.61 57150.64 88888.00 2008-01-14 23:12:06.570 014 13250.88 595.37 57150.52 88888.00 2008-01-14 23:12:07.570 014 13251.66 594.62 57150.77 88888.00 2008-01-14 23:12:08.570 014 13251.66 594.87 57150.77 88888.00 2008-01-14 23:12:09.570 014 13251.66 595.24 57150.28 88888.00 2008-01-14 23:12:10.570 014 13251.27 594.75 57150.52 88888.00 2008-01-14 23:12:11.570 014 13251.92 594.87 57150.89 88888.00 2008-01-14 23:12:12.570 014 13252.30 595.24 57151.01 88888.00 2008-01-14 23:12:13.570 014 13252.43 595.24 57150.64 88888.00 2008-01-14 23:12:14.569 014 13251.92 594.37 57151.13 88888.00 2008-01-14 23:12:15.569 014 13251.53 595.74 57150.28 88888.00 2008-01-14 23:12:16.569 014 13251.40 595.24 57151.13 88888.00 2008-01-14 23:12:17.569 014 13252.30 595.37 57150.89 88888.00 2008-01-14 23:12:18.569 014 13251.27 595.61 57150.28 88888.00 2008-01-14 23:12:19.569 014 13251.79 596.48 57151.26 88888.00 2008-01-14 23:12:20.569 014 13251.01 596.85 57150.89 88888.00 2008-01-14 23:12:21.569 014 13250.62 596.85 57151.01 88888.00 2008-01-14 23:12:22.569 014 13250.36 596.60 57151.75 88888.00 2008-01-14 23:12:23.569 014 13250.62 597.22 57150.89 88888.00 2008-01-14 23:12:24.569 014 13249.97 596.98 57151.01 88888.00 2008-01-14 23:12:25.569 014 13250.36 596.98 57150.52 88888.00 2008-01-14 23:12:26.569 014 13250.49 596.73 57150.64 88888.00 2008-01-14 23:12:27.569 014 13249.71 596.60 57150.64 88888.00 2008-01-14 23:12:28.569 014 13249.84 597.10 57150.89 88888.00 2008-01-14 23:12:29.569 014 13249.71 596.48 57150.89 88888.00 2008-01-14 23:12:30.569 014 13250.36 596.85 57151.01 88888.00 2008-01-14 23:12:31.569 014 13249.58 596.48 57150.77 88888.00 2008-01-14 23:12:32.569 014 13250.23 595.74 57150.64 88888.00 2008-01-14 23:12:33.569 014 13250.49 595.74 57151.01 88888.00 2008-01-14 23:12:34.569 014 13250.49 595.86 57151.01 88888.00 2008-01-14 23:12:35.569 014 13251.01 595.86 57151.50 88888.00 2008-01-14 23:12:36.569 014 13251.14 595.49 57151.13 88888.00 2008-01-14 23:12:37.569 014 13250.88 595.98 57150.77 88888.00 2008-01-14 23:12:38.569 014 13251.14 595.12 57151.01 88888.00 2008-01-14 23:12:39.569 014 13250.62 594.99 57151.13 88888.00 2008-01-14 23:12:40.569 014 13250.88 595.37 57150.77 88888.00 2008-01-14 23:12:41.569 014 13250.75 595.74 57151.26 88888.00 2008-01-14 23:12:42.569 014 13250.75 595.37 57150.28 88888.00 2008-01-14 23:12:43.569 014 13250.62 595.49 57150.89 88888.00 2008-01-14 23:12:44.569 014 13250.62 595.37 57150.89 88888.00 2008-01-14 23:12:45.569 014 13250.62 595.61 57150.40 88888.00 2008-01-14 23:12:46.569 014 13250.36 595.24 57150.28 88888.00 2008-01-14 23:12:47.569 014 13250.23 595.61 57150.64 88888.00 2008-01-14 23:12:48.569 014 13250.10 595.98 57150.40 88888.00 2008-01-14 23:12:49.569 014 13249.71 595.74 57150.89 88888.00 2008-01-14 23:12:50.569 014 13249.58 595.61 57149.91 88888.00 2008-01-14 23:12:51.569 014 13249.32 596.48 57150.52 88888.00 2008-01-14 23:12:52.569 014 13249.45 595.74 57150.04 88888.00 2008-01-14 23:12:53.569 014 13249.45 596.11 57150.52 88888.00 2008-01-14 23:12:54.569 014 13248.54 596.36 57150.77 88888.00 2008-01-14 23:12:55.569 014 13249.19 596.11 57150.28 88888.00 2008-01-14 23:12:56.569 014 13249.19 595.74 57150.16 88888.00 2008-01-14 23:12:57.569 014 13249.19 595.74 57150.04 88888.00 2008-01-14 23:12:58.569 014 13249.32 595.74 57150.28 88888.00 2008-01-14 23:12:59.569 014 13248.80 594.87 57150.40 88888.00 2008-01-14 23:13:00.569 014 13248.93 595.61 57150.52 88888.00 2008-01-14 23:13:01.569 014 13248.54 594.99 57150.16 88888.00 2008-01-14 23:13:02.569 014 13249.58 595.24 57149.91 88888.00 2008-01-14 23:13:03.569 014 13249.58 594.62 57150.04 88888.00 2008-01-14 23:13:04.569 014 13249.84 595.12 57150.16 88888.00 2008-01-14 23:13:05.569 014 13249.84 593.88 57149.91 88888.00 2008-01-14 23:13:06.569 014 13250.36 593.76 57150.52 88888.00 2008-01-14 23:13:07.569 014 13249.97 594.00 57150.16 88888.00 2008-01-14 23:13:08.569 014 13249.45 593.01 57149.91 88888.00 2008-01-14 23:13:09.569 014 13249.58 593.38 57150.52 88888.00 2008-01-14 23:13:10.569 014 13249.71 593.14 57150.16 88888.00 2008-01-14 23:13:11.569 014 13249.32 593.38 57150.40 88888.00 2008-01-14 23:13:12.569 014 13249.45 593.01 57150.40 88888.00 2008-01-14 23:13:13.569 014 13249.84 592.15 57149.91 88888.00 2008-01-14 23:13:14.569 014 13249.97 592.39 57150.28 88888.00 2008-01-14 23:13:15.569 014 13248.93 592.64 57149.67 88888.00 2008-01-14 23:13:16.569 014 13249.32 592.64 57149.91 88888.00 2008-01-14 23:13:17.569 014 13249.58 592.27 57150.64 88888.00 2008-01-14 23:13:18.569 014 13248.54 592.27 57149.30 88888.00 2008-01-14 23:13:19.569 014 13248.54 592.39 57149.54 88888.00 2008-01-14 23:13:20.569 014 13248.41 592.76 57149.54 88888.00 2008-01-14 23:13:21.569 014 13248.93 592.15 57149.79 88888.00 2008-01-14 23:13:22.569 014 13247.89 593.01 57149.91 88888.00 2008-01-14 23:13:23.569 014 13248.15 593.63 57150.04 88888.00 2008-01-14 23:13:24.569 014 13248.41 592.76 57150.28 88888.00 2008-01-14 23:13:25.569 014 13247.50 592.89 57149.54 88888.00 2008-01-14 23:13:26.569 014 13247.11 593.38 57149.05 88888.00 2008-01-14 23:13:27.569 014 13246.72 593.38 57149.54 88888.00 2008-01-14 23:13:28.569 014 13247.11 593.01 57148.81 88888.00 2008-01-14 23:13:29.569 014 13247.24 593.38 57149.18 88888.00 2008-01-14 23:13:30.569 014 13246.98 593.26 57149.54 88888.00 2008-01-14 23:13:31.569 014 13246.20 593.38 57149.30 88888.00 2008-01-14 23:13:32.569 014 13246.59 592.76 57149.54 88888.00 2008-01-14 23:13:33.569 014 13246.07 593.01 57148.32 88888.00 2008-01-14 23:13:34.569 014 13246.20 593.26 57149.42 88888.00 2008-01-14 23:13:35.569 014 13245.81 593.51 57148.57 88888.00 2008-01-14 23:13:36.569 014 13245.68 592.76 57149.54 88888.00 2008-01-14 23:13:37.569 014 13245.68 593.26 57148.93 88888.00 2008-01-14 23:13:38.569 014 13245.55 592.89 57149.42 88888.00 2008-01-14 23:13:39.569 014 13245.29 593.26 57148.45 88888.00 2008-01-14 23:13:40.569 014 13245.42 593.01 57148.57 88888.00 2008-01-14 23:13:41.569 014 13245.55 592.64 57148.45 88888.00 2008-01-14 23:13:42.569 014 13245.81 593.26 57148.32 88888.00 2008-01-14 23:13:43.569 014 13245.55 592.27 57148.32 88888.00 2008-01-14 23:13:44.569 014 13244.77 592.76 57148.20 88888.00 2008-01-14 23:13:45.569 014 13245.03 591.90 57148.32 88888.00 2008-01-14 23:13:46.569 014 13245.42 592.39 57148.57 88888.00 2008-01-14 23:13:47.569 014 13245.03 592.02 57147.96 88888.00 2008-01-14 23:13:48.569 014 13245.16 592.15 57147.71 88888.00 2008-01-14 23:13:49.569 014 13244.64 592.15 57147.71 88888.00 2008-01-14 23:13:50.569 014 13244.64 592.52 57148.69 88888.00 2008-01-14 23:13:51.569 014 13244.90 592.27 57147.22 88888.00 2008-01-14 23:13:52.569 014 13244.25 593.01 57147.71 88888.00 2008-01-14 23:13:53.569 014 13243.99 591.90 57147.96 88888.00 2008-01-14 23:13:54.569 014 13243.99 592.39 57147.46 88888.00 2008-01-14 23:13:55.569 014 13243.08 592.02 57147.46 88888.00 2008-01-14 23:13:56.569 014 13243.21 592.02 57146.73 88888.00 2008-01-14 23:13:57.569 014 13243.34 592.52 57147.34 88888.00 2008-01-14 23:13:58.569 014 13243.21 591.77 57146.61 88888.00 2008-01-14 23:13:59.569 014 13242.82 592.39 57146.49 88888.00 2008-01-14 23:14:00.569 014 13242.69 592.02 57146.73 88888.00 2008-01-14 23:14:01.569 014 13242.56 592.27 57147.10 88888.00 2008-01-14 23:14:02.569 014 13242.04 592.27 57146.73 88888.00 2008-01-14 23:14:03.569 014 13242.04 592.52 57146.73 88888.00 2008-01-14 23:14:04.569 014 13241.78 592.39 57146.61 88888.00 2008-01-14 23:14:05.569 014 13242.17 592.15 57146.86 88888.00 2008-01-14 23:14:06.569 014 13241.78 592.52 57146.73 88888.00 2008-01-14 23:14:07.569 014 13241.39 593.01 57146.37 88888.00 2008-01-14 23:14:08.569 014 13242.04 592.27 57146.12 88888.00 2008-01-14 23:14:09.569 014 13240.87 592.76 57145.75 88888.00 2008-01-14 23:14:10.569 014 13241.00 592.52 57146.00 88888.00 2008-01-14 23:14:11.569 014 13241.00 593.01 57145.88 88888.00 2008-01-14 23:14:12.569 014 13241.00 592.52 57145.88 88888.00 2008-01-14 23:14:13.569 014 13240.87 592.76 57145.39 88888.00 2008-01-14 23:14:14.569 014 13240.09 592.89 57145.27 88888.00 2008-01-14 23:14:15.569 014 13239.57 592.76 57145.14 88888.00 2008-01-14 23:14:16.569 014 13239.96 592.64 57144.78 88888.00 2008-01-14 23:14:17.569 014 13240.09 592.15 57145.02 88888.00 2008-01-14 23:14:18.569 014 13239.31 592.52 57145.88 88888.00 2008-01-14 23:14:19.569 014 13239.57 592.39 57145.02 88888.00 2008-01-14 23:14:20.569 014 13239.83 592.64 57145.14 88888.00 2008-01-14 23:14:21.569 014 13239.96 593.14 57144.90 88888.00 2008-01-14 23:14:22.569 014 13239.70 593.14 57144.41 88888.00 2008-01-14 23:14:23.569 014 13239.44 592.02 57144.65 88888.00 2008-01-14 23:14:24.569 014 13239.44 592.39 57144.90 88888.00 2008-01-14 23:14:25.569 014 13239.70 592.76 57144.78 88888.00 2008-01-14 23:14:26.569 014 13239.96 592.15 57144.90 88888.00 2008-01-14 23:14:27.569 014 13239.70 592.27 57144.41 88888.00 2008-01-14 23:14:28.569 014 13240.35 592.27 57144.53 88888.00 2008-01-14 23:14:29.569 014 13239.44 592.27 57144.90 88888.00 2008-01-14 23:14:30.569 014 13240.09 592.15 57144.41 88888.00 2008-01-14 23:14:31.569 014 13239.96 592.39 57144.29 88888.00 2008-01-14 23:14:32.569 014 13240.09 592.39 57144.29 88888.00 2008-01-14 23:14:33.569 014 13241.00 592.52 57144.90 88888.00 2008-01-14 23:14:34.569 014 13240.09 591.53 57144.41 88888.00 2008-01-14 23:14:35.569 014 13240.48 592.52 57144.41 88888.00 2008-01-14 23:14:36.569 014 13239.96 592.15 57144.53 88888.00 2008-01-14 23:14:37.569 014 13240.48 592.64 57144.78 88888.00 2008-01-14 23:14:38.569 014 13240.22 592.52 57144.16 88888.00 2008-01-14 23:14:39.569 014 13240.09 592.15 57144.29 88888.00 2008-01-14 23:14:40.569 014 13240.61 592.27 57144.04 88888.00 2008-01-14 23:14:41.569 014 13241.26 592.39 57143.68 88888.00 2008-01-14 23:14:42.569 014 13240.61 592.52 57144.16 88888.00 2008-01-14 23:14:43.569 014 13240.87 592.15 57143.80 88888.00 2008-01-14 23:14:44.569 014 13240.35 592.27 57144.04 88888.00 2008-01-14 23:14:45.569 014 13241.00 592.76 57143.92 88888.00 2008-01-14 23:14:46.569 014 13241.13 593.51 57144.04 88888.00 2008-01-14 23:14:47.569 014 13240.61 592.27 57143.92 88888.00 2008-01-14 23:14:48.569 014 13240.48 592.27 57144.29 88888.00 2008-01-14 23:14:49.569 014 13240.87 592.52 57144.29 88888.00 2008-01-14 23:14:50.569 014 13241.13 593.01 57144.65 88888.00 2008-01-14 23:14:51.569 014 13241.39 593.26 57144.53 88888.00 2008-01-14 23:14:52.569 014 13241.13 592.89 57144.29 88888.00 2008-01-14 23:14:53.569 014 13241.52 592.64 57144.65 88888.00 2008-01-14 23:14:54.569 014 13241.26 593.26 57143.80 88888.00 2008-01-14 23:14:55.569 014 13241.65 593.01 57144.41 88888.00 2008-01-14 23:14:56.569 014 13241.65 593.38 57144.16 88888.00 2008-01-14 23:14:57.569 014 13241.39 593.01 57144.53 88888.00 2008-01-14 23:14:58.569 014 13241.65 593.38 57145.14 88888.00 2008-01-14 23:14:59.569 014 13242.30 592.76 57144.29 88888.00 2008-01-14 23:15:00.569 014 13241.65 593.26 57144.29 88888.00 2008-01-14 23:15:01.569 014 13242.69 592.39 57145.14 88888.00 2008-01-14 23:15:02.569 014 13243.08 592.27 57144.78 88888.00 2008-01-14 23:15:03.569 014 13242.69 592.64 57145.27 88888.00 2008-01-14 23:15:04.569 014 13242.69 593.26 57145.02 88888.00 2008-01-14 23:15:05.569 014 13243.21 592.76 57144.90 88888.00 2008-01-14 23:15:06.569 014 13243.08 593.14 57144.90 88888.00 2008-01-14 23:15:07.569 014 13243.60 593.01 57144.65 88888.00 2008-01-14 23:15:08.569 014 13242.82 592.39 57144.53 88888.00 2008-01-14 23:15:09.569 014 13243.99 593.38 57145.63 88888.00 2008-01-14 23:15:10.569 014 13243.99 592.15 57144.78 88888.00 2008-01-14 23:15:11.569 014 13243.34 592.39 57145.39 88888.00 2008-01-14 23:15:12.569 014 13244.25 593.01 57145.27 88888.00 2008-01-14 23:15:13.569 014 13244.51 592.52 57144.65 88888.00 2008-01-14 23:15:14.569 014 13243.73 592.64 57145.14 88888.00 2008-01-14 23:15:15.569 014 13244.25 593.01 57145.39 88888.00 2008-01-14 23:15:16.569 014 13244.12 593.26 57146.12 88888.00 2008-01-14 23:15:17.569 014 13244.25 592.52 57146.24 88888.00 2008-01-14 23:15:18.569 014 13244.25 593.26 57145.63 88888.00 2008-01-14 23:15:19.569 014 13244.25 593.38 57146.12 88888.00 2008-01-14 23:15:20.569 014 13244.51 593.38 57146.12 88888.00 2008-01-14 23:15:21.569 014 13245.16 593.51 57146.00 88888.00 2008-01-14 23:15:22.569 014 13244.77 593.76 57146.37 88888.00 2008-01-14 23:15:23.569 014 13245.03 593.51 57146.37 88888.00 2008-01-14 23:15:24.569 014 13245.29 593.38 57146.37 88888.00 2008-01-14 23:15:25.569 014 13244.77 593.76 57146.12 88888.00 2008-01-14 23:15:26.569 014 13245.55 593.51 57146.12 88888.00 2008-01-14 23:15:27.569 014 13245.42 593.51 57146.12 88888.00 2008-01-14 23:15:28.569 014 13245.94 593.76 57146.61 88888.00 2008-01-14 23:15:29.569 014 13245.16 593.51 57146.98 88888.00 2008-01-14 23:15:30.569 014 13245.81 593.88 57146.12 88888.00 2008-01-14 23:15:31.569 014 13246.33 594.62 57146.61 88888.00 2008-01-14 23:15:32.569 014 13245.94 594.00 57146.12 88888.00 2008-01-14 23:15:33.569 014 13244.90 594.99 57146.61 88888.00 2008-01-14 23:15:34.569 014 13246.20 594.50 57146.61 88888.00 2008-01-14 23:15:35.569 014 13246.46 594.37 57146.86 88888.00 2008-01-14 23:15:36.569 014 13246.33 594.87 57146.49 88888.00 2008-01-14 23:15:37.569 014 13245.94 595.49 57145.88 88888.00 2008-01-14 23:15:38.569 014 13245.55 594.62 57146.73 88888.00 2008-01-14 23:15:39.569 014 13245.81 594.25 57146.98 88888.00 2008-01-14 23:15:40.569 014 13246.07 595.24 57146.12 88888.00 2008-01-14 23:15:41.569 014 13246.07 594.50 57146.86 88888.00 2008-01-14 23:15:42.569 014 13245.55 595.86 57147.83 88888.00 2008-01-14 23:15:43.569 014 13246.20 595.37 57147.10 88888.00 2008-01-14 23:15:44.569 014 13246.33 595.74 57146.98 88888.00 2008-01-14 23:15:45.569 014 13245.94 595.61 57147.34 88888.00 2008-01-14 23:15:46.569 014 13245.94 595.86 57147.59 88888.00 2008-01-14 23:15:47.569 014 13246.59 596.36 57146.86 88888.00 2008-01-14 23:15:48.569 014 13246.20 596.48 57147.10 88888.00 2008-01-14 23:15:49.569 014 13246.72 596.11 57146.37 88888.00 2008-01-14 23:15:50.569 014 13247.37 596.36 57147.10 88888.00 2008-01-14 23:15:51.569 014 13247.11 597.22 57148.20 88888.00 2008-01-14 23:15:52.569 014 13246.85 597.59 57147.96 88888.00 2008-01-14 23:15:53.569 014 13246.98 597.47 57146.98 88888.00 2008-01-14 23:15:54.569 014 13247.24 597.47 57147.46 88888.00 2008-01-14 23:15:55.569 014 13247.37 598.09 57146.73 88888.00 2008-01-14 23:15:56.569 014 13248.54 598.34 57147.10 88888.00 2008-01-14 23:15:57.569 014 13247.50 598.46 57148.32 88888.00 2008-01-14 23:15:58.569 014 13247.50 598.59 57147.59 88888.00 2008-01-14 23:15:59.569 014 13247.63 598.34 57147.46 88888.00 2008-01-14 23:16:00.569 014 13247.63 599.20 57147.34 88888.00 2008-01-14 23:16:01.569 014 13247.24 598.83 57148.32 88888.00 2008-01-14 23:16:02.569 014 13248.02 599.45 57148.20 88888.00 2008-01-14 23:16:03.569 014 13247.76 599.45 57147.71 88888.00 2008-01-14 23:16:04.569 014 13248.28 599.20 57147.71 88888.00 2008-01-14 23:16:05.569 014 13248.41 599.45 57147.96 88888.00 2008-01-14 23:16:06.569 014 13247.76 599.08 57147.22 88888.00 2008-01-14 23:16:07.569 014 13248.41 599.33 57147.46 88888.00 2008-01-14 23:16:08.569 014 13248.67 600.20 57147.83 88888.00 2008-01-14 23:16:09.569 014 13248.67 599.33 57148.45 88888.00 2008-01-14 23:16:10.569 014 13249.06 600.20 57148.57 88888.00 2008-01-14 23:16:11.569 014 13248.67 599.20 57148.08 88888.00 2008-01-14 23:16:12.569 014 13248.67 599.45 57148.93 88888.00 2008-01-14 23:16:13.569 014 13249.06 599.95 57148.45 88888.00 2008-01-14 23:16:14.569 014 13248.80 599.58 57148.32 88888.00 2008-01-14 23:16:15.569 014 13248.93 599.82 57149.54 88888.00 2008-01-14 23:16:16.569 014 13248.93 599.70 57149.05 88888.00 2008-01-14 23:16:17.569 014 13249.71 599.58 57148.32 88888.00 2008-01-14 23:16:18.569 014 13249.84 600.20 57148.81 88888.00 2008-01-14 23:16:19.569 014 13249.58 599.33 57148.81 88888.00 2008-01-14 23:16:20.569 014 13249.71 599.33 57148.69 88888.00 2008-01-14 23:16:21.569 014 13249.71 599.95 57149.05 88888.00 2008-01-14 23:16:22.569 014 13249.45 600.07 57149.54 88888.00 2008-01-14 23:16:23.569 014 13250.23 599.70 57149.05 88888.00 2008-01-14 23:16:24.569 014 13249.58 599.82 57149.42 88888.00 2008-01-14 23:16:25.569 014 13250.23 599.82 57149.42 88888.00 2008-01-14 23:16:26.569 014 13249.58 599.70 57148.69 88888.00 2008-01-14 23:16:27.569 014 13250.75 599.70 57149.79 88888.00 2008-01-14 23:16:28.569 014 13250.49 599.70 57149.18 88888.00 2008-01-14 23:16:29.569 014 13250.62 599.20 57149.30 88888.00 2008-01-14 23:16:30.569 014 13250.23 600.44 57149.54 88888.00 2008-01-14 23:16:31.569 014 13250.49 600.20 57148.93 88888.00 2008-01-14 23:16:32.569 014 13250.75 599.70 57149.54 88888.00 2008-01-14 23:16:33.569 014 13250.36 600.20 57149.42 88888.00 2008-01-14 23:16:34.569 014 13250.62 599.95 57149.05 88888.00 2008-01-14 23:16:35.569 014 13250.75 599.45 57149.30 88888.00 2008-01-14 23:16:36.569 014 13251.14 599.45 57149.67 88888.00 2008-01-14 23:16:37.569 014 13250.88 599.58 57149.30 88888.00 2008-01-14 23:16:38.569 014 13250.75 599.45 57150.16 88888.00 2008-01-14 23:16:39.569 014 13251.01 600.07 57149.79 88888.00 2008-01-14 23:16:40.569 014 13252.04 600.07 57150.28 88888.00 2008-01-14 23:16:41.569 014 13251.27 600.20 57149.91 88888.00 2008-01-14 23:16:42.569 014 13250.75 600.07 57150.28 88888.00 2008-01-14 23:16:43.569 014 13251.53 600.20 57149.42 88888.00 2008-01-14 23:16:44.569 014 13251.27 599.70 57150.04 88888.00 2008-01-14 23:16:45.569 014 13251.53 600.20 57150.52 88888.00 2008-01-14 23:16:46.569 014 13251.27 600.20 57149.67 88888.00 2008-01-14 23:16:47.569 014 13251.14 599.70 57149.79 88888.00 2008-01-14 23:16:48.569 014 13251.14 599.70 57149.91 88888.00 2008-01-14 23:16:49.569 014 13251.14 600.57 57149.54 88888.00 2008-01-14 23:16:50.569 014 13251.66 600.57 57149.91 88888.00 2008-01-14 23:16:51.569 014 13251.14 600.32 57149.91 88888.00 2008-01-14 23:16:52.569 014 13250.88 600.57 57149.54 88888.00 2008-01-14 23:16:53.569 014 13251.01 600.69 57149.79 88888.00 2008-01-14 23:16:54.569 014 13250.88 600.44 57150.77 88888.00 2008-01-14 23:16:55.569 014 13250.62 599.70 57150.40 88888.00 2008-01-14 23:16:56.569 014 13251.01 599.82 57149.79 88888.00 2008-01-14 23:16:57.569 014 13251.14 599.82 57150.52 88888.00 2008-01-14 23:16:58.569 014 13251.66 599.95 57149.42 88888.00 2008-01-14 23:16:59.569 014 13251.53 600.32 57149.91 88888.00 2008-01-14 23:17:00.569 014 13251.66 599.70 57150.04 88888.00 2008-01-14 23:17:01.569 014 13251.27 599.70 57149.54 88888.00 2008-01-14 23:17:02.569 014 13251.27 599.58 57150.04 88888.00 2008-01-14 23:17:03.569 014 13250.88 600.20 57150.16 88888.00 2008-01-14 23:17:04.569 014 13251.40 599.45 57150.04 88888.00 2008-01-14 23:17:05.569 014 13251.53 599.70 57150.04 88888.00 2008-01-14 23:17:06.569 014 13251.01 599.20 57150.28 88888.00 2008-01-14 23:17:07.569 014 13251.53 599.33 57149.91 88888.00 2008-01-14 23:17:08.569 014 13251.53 599.33 57150.16 88888.00 2008-01-14 23:17:09.569 014 13251.53 599.33 57149.79 88888.00 2008-01-14 23:17:10.569 014 13252.04 599.58 57150.28 88888.00 2008-01-14 23:17:12.569 014 13252.04 599.45 57150.52 88888.00 2008-01-14 23:17:13.569 014 13251.27 599.20 57150.16 88888.00 2008-01-14 23:17:14.569 014 13252.04 599.08 57150.04 88888.00 2008-01-14 23:17:15.569 014 13251.66 599.08 57150.52 88888.00 2008-01-14 23:17:16.569 014 13251.92 598.83 57150.28 88888.00 2008-01-14 23:17:17.569 014 13252.04 599.58 57149.54 88888.00 2008-01-14 23:17:18.569 014 13251.53 599.70 57150.16 88888.00 2008-01-14 23:17:19.569 014 13252.30 599.08 57149.91 88888.00 2008-01-14 23:17:20.569 014 13251.53 599.70 57149.79 88888.00 2008-01-14 23:17:21.569 014 13251.92 598.96 57149.42 88888.00 2008-01-14 23:17:22.569 014 13251.92 599.20 57150.16 88888.00 2008-01-14 23:17:23.569 014 13251.79 599.20 57150.28 88888.00 2008-01-14 23:17:24.569 014 13252.17 599.82 57150.40 88888.00 2008-01-14 23:17:25.569 014 13252.04 599.20 57150.40 88888.00 2008-01-14 23:17:26.569 014 13252.04 599.82 57149.54 88888.00 2008-01-14 23:17:27.569 014 13252.17 599.20 57150.28 88888.00 2008-01-14 23:17:28.569 014 13251.79 599.45 57149.91 88888.00 2008-01-14 23:17:29.569 014 13251.92 600.20 57150.52 88888.00 2008-01-14 23:17:30.569 014 13251.79 599.82 57150.64 88888.00 2008-01-14 23:17:31.569 014 13252.17 600.07 57150.04 88888.00 2008-01-14 23:17:32.569 014 13251.66 600.07 57150.64 88888.00 2008-01-14 23:17:33.569 014 13252.56 600.20 57149.79 88888.00 2008-01-14 23:17:34.569 014 13251.01 600.07 57149.67 88888.00 2008-01-14 23:17:35.569 014 13252.30 599.82 57150.64 88888.00 2008-01-14 23:17:36.569 014 13252.83 599.70 57150.04 88888.00 2008-01-14 23:17:37.569 014 13252.04 600.07 57149.67 88888.00 2008-01-14 23:17:38.569 014 13251.66 600.07 57150.04 88888.00 2008-01-14 23:17:39.569 014 13252.30 600.20 57149.54 88888.00 2008-01-14 23:17:40.569 014 13251.92 599.82 57150.64 88888.00 2008-01-14 23:17:41.569 014 13252.83 599.95 57150.40 88888.00 2008-01-14 23:17:42.569 014 13252.30 600.44 57149.79 88888.00 2008-01-14 23:17:43.569 014 13252.30 600.44 57149.91 88888.00 2008-01-14 23:17:44.569 014 13251.79 600.69 57150.04 88888.00 2008-01-14 23:17:45.569 014 13252.96 600.94 57149.79 88888.00 2008-01-14 23:17:46.569 014 13252.43 600.44 57150.04 88888.00 2008-01-14 23:17:47.569 014 13252.30 600.44 57150.16 88888.00 2008-01-14 23:17:48.569 014 13252.30 601.06 57150.28 88888.00 2008-01-14 23:17:49.569 014 13252.96 600.69 57150.40 88888.00 2008-01-14 23:17:50.569 014 13252.43 600.32 57150.16 88888.00 2008-01-14 23:17:51.569 014 13252.43 600.81 57149.91 88888.00 2008-01-14 23:17:52.569 014 13252.70 601.06 57151.13 88888.00 2008-01-14 23:17:53.569 014 13252.17 601.19 57150.16 88888.00 2008-01-14 23:17:54.569 014 13252.70 600.44 57150.52 88888.00 2008-01-14 23:17:55.569 014 13252.96 602.05 57150.77 88888.00 2008-01-14 23:17:56.569 014 13251.92 601.56 57150.40 88888.00 2008-01-14 23:17:57.569 014 13252.56 601.43 57149.91 88888.00 2008-01-14 23:17:58.569 014 13252.83 602.05 57150.64 88888.00 2008-01-14 23:17:59.569 014 13252.43 601.56 57150.52 88888.00 2008-01-14 23:18:00.569 014 13252.30 601.93 57150.40 88888.00 2008-01-14 23:18:01.569 014 13252.17 601.31 57150.64 88888.00 2008-01-14 23:18:02.569 014 13253.34 602.05 57150.77 88888.00 2008-01-14 23:18:03.569 014 13252.83 602.05 57150.52 88888.00 2008-01-14 23:18:04.569 014 13253.21 601.19 57150.52 88888.00 2008-01-14 23:18:05.569 014 13252.83 601.81 57150.52 88888.00 2008-01-14 23:18:06.569 014 13252.83 601.68 57150.64 88888.00 2008-01-14 23:18:07.569 014 13253.47 600.94 57150.64 88888.00 2008-01-14 23:18:08.569 014 13253.47 601.93 57150.28 88888.00 2008-01-14 23:18:09.569 014 13252.83 602.05 57150.77 88888.00 2008-01-14 23:18:10.569 014 13253.08 601.81 57150.77 88888.00 2008-01-14 23:18:11.569 014 13253.47 602.42 57150.89 88888.00 2008-01-14 23:18:12.569 014 13253.08 602.42 57151.13 88888.00 2008-01-14 23:18:13.569 014 13253.86 602.05 57150.28 88888.00 2008-01-14 23:18:14.569 014 13253.73 602.92 57150.77 88888.00 2008-01-14 23:18:15.569 014 13253.47 602.30 57150.77 88888.00 2008-01-14 23:18:16.569 014 13253.47 602.55 57150.52 88888.00 2008-01-14 23:18:17.569 014 13253.47 602.55 57151.01 88888.00 2008-01-14 23:18:18.569 014 13252.96 602.55 57150.77 88888.00 2008-01-14 23:18:19.569 014 13252.70 602.30 57150.16 88888.00 2008-01-14 23:18:20.569 014 13253.99 602.30 57150.77 88888.00 2008-01-14 23:18:21.569 014 13253.21 602.67 57150.77 88888.00 2008-01-14 23:18:22.569 014 13253.86 602.55 57150.89 88888.00 2008-01-14 23:18:23.569 014 13253.60 602.30 57151.01 88888.00 2008-01-14 23:18:24.569 014 13253.99 602.67 57150.89 88888.00 2008-01-14 23:18:25.569 014 13253.86 602.92 57150.89 88888.00 2008-01-14 23:18:26.569 014 13253.21 601.93 57151.50 88888.00 2008-01-14 23:18:27.569 014 13254.51 602.92 57150.52 88888.00 2008-01-14 23:18:28.569 014 13253.86 602.67 57150.64 88888.00 2008-01-14 23:18:29.569 014 13254.51 602.80 57151.38 88888.00 2008-01-14 23:18:30.569 014 13253.99 602.92 57151.75 88888.00 2008-01-14 23:18:31.569 014 13254.90 602.55 57151.50 88888.00 2008-01-14 23:18:32.569 014 13254.51 603.29 57150.89 88888.00 2008-01-14 23:18:33.569 014 13255.03 602.55 57151.50 88888.00 2008-01-14 23:18:34.569 014 13255.16 603.29 57151.62 88888.00 2008-01-14 23:18:35.569 014 13254.64 602.92 57150.89 88888.00 2008-01-14 23:18:36.569 014 13255.68 603.29 57151.26 88888.00 2008-01-14 23:18:37.569 014 13254.51 602.92 57151.87 88888.00 2008-01-14 23:18:38.569 014 13255.16 603.29 57151.38 88888.00 2008-01-14 23:18:39.569 014 13255.42 602.92 57151.26 88888.00 2008-01-14 23:18:40.569 014 13255.29 603.04 57152.11 88888.00 2008-01-14 23:18:41.569 014 13255.55 603.29 57151.38 88888.00 2008-01-14 23:18:42.569 014 13255.55 603.66 57151.01 88888.00 2008-01-14 23:18:43.569 014 13256.07 603.42 57151.87 88888.00 2008-01-14 23:18:44.569 014 13256.33 602.80 57152.11 88888.00 2008-01-14 23:18:45.569 014 13255.16 602.67 57151.38 88888.00 2008-01-14 23:18:46.569 014 13256.59 603.91 57151.62 88888.00 2008-01-14 23:18:47.569 014 13256.59 604.16 57151.87 88888.00 2008-01-14 23:18:48.569 014 13256.46 603.66 57152.23 88888.00 2008-01-14 23:18:49.569 014 13256.46 603.04 57152.60 88888.00 2008-01-14 23:18:50.569 014 13256.33 603.91 57151.99 88888.00 2008-01-14 23:18:51.569 014 13256.98 603.66 57152.36 88888.00 2008-01-14 23:18:52.569 014 13257.24 603.17 57152.36 88888.00 2008-01-14 23:18:53.569 014 13257.24 604.16 57152.60 88888.00 2008-01-14 23:18:54.569 014 13256.98 603.54 57152.72 88888.00 2008-01-14 23:18:55.569 014 13257.37 603.66 57152.48 88888.00 2008-01-14 23:18:56.569 014 13257.37 604.16 57152.60 88888.00 2008-01-14 23:18:57.569 014 13256.59 603.66 57152.23 88888.00 2008-01-14 23:18:58.569 014 13257.50 603.79 57153.82 88888.00 2008-01-14 23:18:59.569 014 13257.50 603.66 57152.60 88888.00 2008-01-14 23:19:00.569 014 13257.50 603.79 57153.09 88888.00 2008-01-14 23:19:01.569 014 13257.37 603.66 57152.72 88888.00 2008-01-14 23:19:02.569 014 13257.50 603.91 57152.97 88888.00 2008-01-14 23:19:03.569 014 13257.37 603.66 57153.21 88888.00 2008-01-14 23:19:04.569 014 13257.63 603.91 57153.09 88888.00 2008-01-14 23:19:05.569 014 13257.11 604.41 57153.46 88888.00 2008-01-14 23:19:06.569 014 13258.02 604.16 57152.97 88888.00 2008-01-14 23:19:07.569 014 13257.89 604.04 57152.60 88888.00 2008-01-14 23:19:08.569 014 13257.89 602.92 57153.95 88888.00 2008-01-14 23:19:09.569 014 13258.28 604.04 57153.21 88888.00 2008-01-14 23:19:10.569 014 13258.15 603.91 57153.34 88888.00 2008-01-14 23:19:12.569 014 13258.67 603.91 57154.07 88888.00 2008-01-14 23:19:13.569 014 13259.06 603.42 57153.46 88888.00 2008-01-14 23:19:14.569 014 13258.54 603.79 57153.58 88888.00 2008-01-14 23:19:15.569 014 13259.06 603.66 57153.95 88888.00 2008-01-14 23:19:16.569 014 13258.67 604.28 57153.58 88888.00 2008-01-14 23:19:17.569 014 13258.93 604.41 57154.19 88888.00 2008-01-14 23:19:18.569 014 13259.19 603.79 57154.31 88888.00 2008-01-14 23:19:19.569 014 13259.84 604.28 57154.56 88888.00 2008-01-14 23:19:20.569 014 13259.32 604.65 57154.31 88888.00 2008-01-14 23:19:21.569 014 13259.32 604.53 57154.43 88888.00 2008-01-14 23:19:22.569 014 13260.23 604.65 57154.31 88888.00 2008-01-14 23:19:23.569 014 13259.71 604.90 57154.19 88888.00 2008-01-14 23:19:24.569 014 13259.84 604.28 57154.56 88888.00 2008-01-14 23:19:25.569 014 13259.71 604.90 57154.31 88888.00 2008-01-14 23:19:26.569 014 13260.49 605.89 57155.05 88888.00 2008-01-14 23:19:27.569 014 13260.49 605.15 57154.43 88888.00 2008-01-14 23:19:28.569 014 13260.62 605.40 57154.80 88888.00 2008-01-14 23:19:29.569 014 13260.49 605.65 57154.80 88888.00 2008-01-14 23:19:30.569 014 13261.27 605.65 57155.05 88888.00 2008-01-14 23:19:31.569 014 13260.62 605.40 57154.80 88888.00 2008-01-14 23:19:32.569 014 13261.01 605.27 57154.93 88888.00 2008-01-14 23:19:33.569 014 13260.49 606.14 57154.43 88888.00 2008-01-14 23:19:34.569 014 13261.27 605.77 57154.56 88888.00 2008-01-14 23:19:35.569 014 13260.62 606.64 57156.02 88888.00 2008-01-14 23:19:36.569 014 13260.36 605.89 57155.29 88888.00 2008-01-14 23:19:37.569 014 13260.88 606.26 57155.66 88888.00 2008-01-14 23:19:38.569 014 13261.14 606.51 57155.54 88888.00 2008-01-14 23:19:39.569 014 13260.75 606.14 57155.78 88888.00 2008-01-14 23:19:40.569 014 13261.27 606.64 57155.17 88888.00 2008-01-14 23:19:41.569 014 13261.66 606.51 57155.54 88888.00 2008-01-14 23:19:42.569 014 13261.92 606.51 57155.29 88888.00 2008-01-14 23:19:43.569 014 13261.66 606.39 57155.66 88888.00 2008-01-14 23:19:44.569 014 13262.05 605.65 57155.78 88888.00 2008-01-14 23:19:45.569 014 13261.79 606.14 57156.52 88888.00 2008-01-14 23:19:46.569 014 13262.83 605.89 57156.64 88888.00 2008-01-14 23:19:47.569 014 13263.22 606.51 57156.15 88888.00 2008-01-14 23:19:48.569 014 13262.18 606.02 57155.90 88888.00 2008-01-14 23:19:49.569 014 13262.83 606.76 57156.52 88888.00 2008-01-14 23:19:50.569 014 13262.83 606.51 57156.39 88888.00 2008-01-14 23:19:51.569 014 13263.09 605.89 57156.27 88888.00 2008-01-14 23:19:52.569 014 13263.87 606.39 57156.39 88888.00 2008-01-14 23:19:53.569 014 13262.57 606.64 57156.39 88888.00 2008-01-14 23:19:54.569 014 13263.35 606.02 57157.25 88888.00 2008-01-14 23:19:55.569 014 13263.35 606.88 57156.27 88888.00 2008-01-14 23:19:56.569 014 13263.61 607.50 57157.12 88888.00 2008-01-14 23:19:57.569 014 13263.61 606.88 57156.76 88888.00 2008-01-14 23:19:58.569 014 13263.87 606.88 57156.88 88888.00 2008-01-14 23:19:59.569 014 13262.96 607.01 57157.12 88888.00 2008-01-14 23:20:00.569 014 13263.61 607.26 57157.61 88888.00 2008-01-14 23:20:01.569 014 13263.35 607.75 57157.49 88888.00 2008-01-14 23:20:02.569 014 13263.48 607.01 57157.37 88888.00 2008-01-14 23:20:03.569 014 13264.00 607.87 57157.37 88888.00 2008-01-14 23:20:04.569 014 13264.00 607.13 57157.61 88888.00 2008-01-14 23:20:05.569 014 13263.35 607.63 57157.86 88888.00 2008-01-14 23:20:06.569 014 13264.39 607.01 57158.10 88888.00 2008-01-14 23:20:07.569 014 13263.61 606.76 57157.86 88888.00 2008-01-14 23:20:08.569 014 13264.78 607.38 57158.59 88888.00 2008-01-14 23:20:09.569 014 13264.26 607.01 57158.35 88888.00 2008-01-14 23:20:10.569 014 13264.39 607.13 57158.71 88888.00 2008-01-14 23:20:11.569 014 13264.13 607.26 57158.59 88888.00 2008-01-14 23:20:12.569 014 13264.78 607.75 57158.59 88888.00 2008-01-14 23:20:13.569 014 13264.78 607.01 57157.74 88888.00 2008-01-14 23:20:14.569 014 13264.39 608.00 57158.59 88888.00 2008-01-14 23:20:15.569 014 13265.17 608.25 57158.47 88888.00 2008-01-14 23:20:16.569 014 13265.30 606.88 57158.10 88888.00 2008-01-14 23:20:17.569 014 13264.91 607.13 57158.59 88888.00 2008-01-14 23:20:18.569 014 13265.56 607.75 57158.71 88888.00 2008-01-14 23:20:19.569 014 13264.39 607.87 57159.32 88888.00 2008-01-14 23:20:20.569 014 13264.26 607.75 57158.84 88888.00 2008-01-14 23:20:21.569 014 13265.04 607.75 57158.71 88888.00 2008-01-14 23:20:22.569 014 13264.13 608.25 57158.96 88888.00 2008-01-14 23:20:23.569 014 13264.65 608.12 57158.35 88888.00 2008-01-14 23:20:24.569 014 13264.52 608.12 57159.08 88888.00 2008-01-14 23:20:25.569 014 13264.52 608.12 57159.32 88888.00 2008-01-14 23:20:26.569 014 13264.13 608.25 57159.08 88888.00 2008-01-14 23:20:27.569 014 13264.13 608.12 57159.20 88888.00 2008-01-14 23:20:28.569 014 13263.74 608.12 57159.32 88888.00 2008-01-14 23:20:29.569 014 13264.26 608.87 57158.84 88888.00 2008-01-14 23:20:30.569 014 13264.39 608.62 57158.71 88888.00 2008-01-14 23:20:31.569 014 13263.48 608.99 57159.20 88888.00 2008-01-14 23:20:32.569 014 13264.65 608.74 57159.08 88888.00 2008-01-14 23:20:33.569 014 13264.00 608.87 57159.45 88888.00 2008-01-14 23:20:34.569 014 13264.78 609.11 57158.96 88888.00 2008-01-14 23:20:35.569 014 13264.26 609.36 57158.96 88888.00 2008-01-14 23:20:36.569 014 13264.13 608.37 57159.45 88888.00 2008-01-14 23:20:37.569 014 13264.00 609.36 57159.08 88888.00 2008-01-14 23:20:38.569 014 13264.00 608.74 57160.06 88888.00 2008-01-14 23:20:39.569 014 13264.65 609.24 57159.20 88888.00 2008-01-14 23:20:40.569 014 13264.52 609.11 57158.84 88888.00 2008-01-14 23:20:41.569 014 13265.17 608.99 57159.08 88888.00 2008-01-14 23:20:42.569 014 13265.04 609.24 57159.69 88888.00 2008-01-14 23:20:43.569 014 13264.65 609.24 57159.45 88888.00 2008-01-14 23:20:44.569 014 13264.91 608.62 57158.84 88888.00 2008-01-14 23:20:45.569 014 13265.04 608.37 57159.32 88888.00 2008-01-14 23:20:46.569 014 13265.04 609.48 57159.08 88888.00 2008-01-14 23:20:47.569 014 13265.30 608.62 57158.96 88888.00 2008-01-14 23:20:48.569 014 13264.91 608.49 57158.71 88888.00 2008-01-14 23:20:49.569 014 13265.17 609.24 57159.08 88888.00 2008-01-14 23:20:50.569 014 13265.30 609.48 57159.69 88888.00 2008-01-14 23:20:51.569 014 13265.56 608.37 57159.69 88888.00 2008-01-14 23:20:52.569 014 13265.17 609.11 57159.69 88888.00 2008-01-14 23:20:53.569 014 13265.30 608.87 57160.06 88888.00 2008-01-14 23:20:54.569 014 13265.30 608.49 57160.30 88888.00 2008-01-14 23:20:55.569 014 13265.30 608.99 57160.06 88888.00 2008-01-14 23:20:56.569 014 13264.78 608.12 57159.45 88888.00 2008-01-14 23:20:57.569 014 13265.82 608.99 57160.06 88888.00 2008-01-14 23:20:58.569 014 13265.56 609.11 57159.20 88888.00 2008-01-14 23:20:59.569 014 13265.43 608.49 57159.94 88888.00 2008-01-14 23:21:00.569 014 13265.69 608.62 57158.96 88888.00 2008-01-14 23:21:01.569 014 13266.21 608.25 57159.94 88888.00 2008-01-14 23:21:02.569 014 13266.73 608.25 57160.30 88888.00 2008-01-14 23:21:03.569 014 13265.69 608.62 57159.32 88888.00 2008-01-14 23:21:04.569 014 13266.60 608.74 57160.18 88888.00 2008-01-14 23:21:05.569 014 13265.95 608.37 57160.06 88888.00 2008-01-14 23:21:06.569 014 13266.99 608.49 57160.67 88888.00 2008-01-14 23:21:07.569 014 13265.95 607.75 57159.94 88888.00 2008-01-14 23:21:08.569 014 13266.60 608.62 57160.30 88888.00 2008-01-14 23:21:09.569 014 13266.47 608.37 57159.69 88888.00 2008-01-14 23:21:10.569 014 13266.34 608.12 57160.43 88888.00 2008-01-14 23:21:12.569 014 13267.12 607.87 57160.30 88888.00 2008-01-14 23:21:13.569 014 13267.12 608.00 57160.06 88888.00 2008-01-14 23:21:14.569 014 13266.08 608.87 57160.67 88888.00 2008-01-14 23:21:15.569 014 13267.12 608.74 57160.91 88888.00 2008-01-14 23:21:16.569 014 13267.25 608.37 57160.30 88888.00 2008-01-14 23:21:17.569 014 13266.47 608.49 57160.79 88888.00 2008-01-14 23:21:18.569 014 13266.73 608.25 57160.79 88888.00 2008-01-14 23:21:19.569 014 13266.47 608.74 57160.67 88888.00 2008-01-14 23:21:20.569 014 13266.34 608.87 57160.30 88888.00 2008-01-14 23:21:21.569 014 13267.38 608.49 57160.91 88888.00 2008-01-14 23:21:22.569 014 13266.86 608.25 57160.55 88888.00 2008-01-14 23:21:23.569 014 13266.47 608.25 57160.91 88888.00 2008-01-14 23:21:24.569 014 13266.60 608.37 57161.04 88888.00 2008-01-14 23:21:25.569 014 13266.60 608.62 57161.28 88888.00 2008-01-14 23:21:26.569 014 13266.99 608.62 57161.28 88888.00 2008-01-14 23:21:27.569 014 13266.86 608.37 57161.41 88888.00 2008-01-14 23:21:28.569 014 13267.38 608.37 57160.43 88888.00 2008-01-14 23:21:29.569 014 13266.73 608.49 57160.79 88888.00 2008-01-14 23:21:30.569 014 13267.77 608.25 57160.79 88888.00 2008-01-14 23:21:31.569 014 13267.25 608.62 57160.55 88888.00 2008-01-14 23:21:32.569 014 13267.12 608.87 57161.41 88888.00 2008-01-14 23:21:33.569 014 13267.77 608.25 57160.67 88888.00 2008-01-14 23:21:34.569 014 13267.25 607.63 57160.91 88888.00 2008-01-14 23:21:35.569 014 13268.16 608.25 57160.91 88888.00 2008-01-14 23:21:36.569 014 13267.90 607.50 57161.04 88888.00 2008-01-14 23:21:37.569 014 13267.51 607.75 57161.53 88888.00 2008-01-14 23:21:38.569 014 13268.29 608.00 57161.28 88888.00 2008-01-14 23:21:39.569 014 13268.03 608.25 57161.41 88888.00 2008-01-14 23:21:40.569 014 13267.77 608.37 57161.16 88888.00 2008-01-14 23:21:41.569 014 13268.55 608.37 57160.67 88888.00 2008-01-14 23:21:42.569 014 13268.03 607.75 57161.28 88888.00 2008-01-14 23:21:43.569 014 13268.03 607.38 57161.41 88888.00 2008-01-14 23:21:44.569 014 13267.90 608.00 57161.53 88888.00 2008-01-14 23:21:45.569 014 13268.94 607.75 57161.65 88888.00 2008-01-14 23:21:46.569 014 13268.94 608.49 57161.28 88888.00 2008-01-14 23:21:47.569 014 13268.55 607.50 57162.02 88888.00 2008-01-14 23:21:48.569 014 13269.46 608.49 57162.50 88888.00 2008-01-14 23:21:49.569 014 13268.68 608.25 57161.65 88888.00 2008-01-14 23:21:50.569 014 13268.68 607.63 57161.89 88888.00 2008-01-14 23:21:51.569 014 13269.85 608.74 57161.65 88888.00 2008-01-14 23:21:52.569 014 13269.59 608.49 57162.02 88888.00 2008-01-14 23:21:53.569 014 13269.98 608.25 57161.41 88888.00 2008-01-14 23:21:54.569 014 13269.98 608.49 57161.53 88888.00 2008-01-14 23:21:55.569 014 13269.33 608.74 57162.02 88888.00 2008-01-14 23:21:56.569 014 13270.24 608.25 57162.38 88888.00 2008-01-14 23:21:57.569 014 13270.24 608.49 57162.14 88888.00 2008-01-14 23:21:58.569 014 13270.88 608.62 57161.89 88888.00 2008-01-14 23:21:59.569 014 13271.01 608.87 57162.38 88888.00 2008-01-14 23:22:00.569 014 13270.75 608.99 57162.26 88888.00 2008-01-14 23:22:01.569 014 13271.01 608.99 57162.26 88888.00 2008-01-14 23:22:02.569 014 13271.01 608.87 57162.63 88888.00 2008-01-14 23:22:03.569 014 13270.75 609.11 57162.38 88888.00 2008-01-14 23:22:04.569 014 13270.62 608.49 57162.63 88888.00 2008-01-14 23:22:05.569 014 13272.05 609.73 57163.24 88888.00 2008-01-14 23:22:06.569 014 13271.01 608.74 57162.38 88888.00 2008-01-14 23:22:07.569 014 13271.66 608.87 57162.87 88888.00 2008-01-14 23:22:08.569 014 13272.31 609.61 57163.24 88888.00 2008-01-14 23:22:09.569 014 13271.53 608.62 57162.87 88888.00 2008-01-14 23:22:10.569 014 13272.05 608.87 57163.12 88888.00 2008-01-14 23:22:11.569 014 13272.31 609.11 57163.85 88888.00 2008-01-14 23:22:12.569 014 13272.70 609.11 57162.87 88888.00 2008-01-14 23:22:13.569 014 13272.44 609.11 57162.99 88888.00 2008-01-14 23:22:14.569 014 13272.44 609.73 57162.63 88888.00 2008-01-14 23:22:15.569 014 13272.31 608.99 57162.87 88888.00 2008-01-14 23:22:16.569 014 13272.83 609.61 57162.87 88888.00 2008-01-14 23:22:17.569 014 13272.70 609.86 57163.36 88888.00 2008-01-14 23:22:18.569 014 13272.57 608.87 57163.73 88888.00 2008-01-14 23:22:19.569 014 13272.83 609.48 57163.73 88888.00 2008-01-14 23:22:20.569 014 13272.96 609.11 57163.24 88888.00 2008-01-14 23:22:21.569 014 13273.35 610.48 57162.99 88888.00 2008-01-14 23:22:22.569 014 13271.92 609.48 57163.97 88888.00 2008-01-14 23:22:23.569 014 13273.35 609.98 57163.73 88888.00 2008-01-14 23:22:24.569 014 13272.96 609.86 57163.61 88888.00 2008-01-14 23:22:25.569 014 13273.61 609.61 57164.34 88888.00 2008-01-14 23:22:26.569 014 13273.61 609.61 57162.87 88888.00 2008-01-14 23:22:27.569 014 13273.48 610.10 57164.09 88888.00 2008-01-14 23:22:28.569 014 13273.61 609.86 57163.73 88888.00 2008-01-14 23:22:29.569 014 13273.74 609.61 57163.73 88888.00 2008-01-14 23:22:30.569 014 13273.61 609.61 57164.09 88888.00 2008-01-14 23:22:31.569 014 13273.61 609.61 57164.09 88888.00 2008-01-14 23:22:32.569 014 13274.13 609.36 57163.73 88888.00 2008-01-14 23:22:33.569 014 13273.61 609.48 57163.97 88888.00 2008-01-14 23:22:34.569 014 13274.26 609.36 57163.85 88888.00 2008-01-14 23:22:35.569 014 13273.61 609.86 57164.46 88888.00 2008-01-14 23:22:36.569 014 13274.13 609.48 57163.97 88888.00 2008-01-14 23:22:37.569 014 13274.13 609.61 57164.21 88888.00 2008-01-14 23:22:38.569 014 13275.17 609.73 57163.97 88888.00 2008-01-14 23:22:39.569 014 13274.52 609.98 57164.83 88888.00 2008-01-14 23:22:40.569 014 13275.04 609.48 57164.58 88888.00 2008-01-14 23:22:41.569 014 13274.91 610.10 57164.46 88888.00 2008-01-14 23:22:42.569 014 13275.43 609.48 57164.95 88888.00 2008-01-14 23:22:43.569 014 13274.52 609.36 57164.83 88888.00 2008-01-14 23:22:44.569 014 13274.26 609.73 57164.58 88888.00 2008-01-14 23:22:45.569 014 13275.56 609.61 57164.46 88888.00 2008-01-14 23:22:46.569 014 13275.95 609.98 57165.07 88888.00 2008-01-14 23:22:47.569 014 13275.30 609.24 57165.07 88888.00 2008-01-14 23:22:48.569 014 13275.17 609.24 57164.95 88888.00 2008-01-14 23:22:49.569 014 13275.56 609.61 57164.95 88888.00 2008-01-14 23:22:50.569 014 13275.56 609.86 57164.58 88888.00 2008-01-14 23:22:51.569 014 13275.82 609.24 57164.71 88888.00 2008-01-14 23:22:52.569 014 13274.91 609.61 57164.71 88888.00 2008-01-14 23:22:53.569 014 13275.95 609.24 57165.07 88888.00 2008-01-14 23:22:54.569 014 13274.91 609.73 57164.46 88888.00 2008-01-14 23:22:55.569 014 13275.43 609.98 57165.32 88888.00 2008-01-14 23:22:56.569 014 13275.56 609.61 57165.07 88888.00 2008-01-14 23:22:57.569 014 13275.69 609.86 57164.71 88888.00 2008-01-14 23:22:58.569 014 13276.08 609.86 57165.32 88888.00 2008-01-14 23:22:59.569 014 13276.60 610.35 57165.20 88888.00 2008-01-14 23:23:00.569 014 13275.95 610.23 57165.44 88888.00 2008-01-14 23:23:01.569 014 13276.34 610.10 57164.58 88888.00 2008-01-14 23:23:02.569 014 13276.08 610.35 57165.68 88888.00 2008-01-14 23:23:03.569 014 13276.60 610.35 57165.80 88888.00 2008-01-14 23:23:04.569 014 13276.60 610.35 57165.44 88888.00 2008-01-14 23:23:05.569 014 13276.08 610.10 57165.20 88888.00 2008-01-14 23:23:06.569 014 13276.86 610.72 57165.68 88888.00 2008-01-14 23:23:07.569 014 13276.86 609.98 57166.30 88888.00 2008-01-14 23:23:08.569 014 13276.99 609.73 57165.93 88888.00 2008-01-14 23:23:09.569 014 13277.12 609.73 57165.56 88888.00 2008-01-14 23:23:10.569 014 13276.73 610.23 57166.05 88888.00 2008-01-14 23:23:12.569 014 13276.86 609.98 57165.80 88888.00 2008-01-14 23:23:13.569 014 13277.25 609.73 57166.05 88888.00 2008-01-14 23:23:14.569 014 13276.99 609.48 57167.03 88888.00 2008-01-14 23:23:15.569 014 13277.51 609.86 57166.54 88888.00 2008-01-14 23:23:16.569 014 13277.25 609.98 57166.54 88888.00 2008-01-14 23:23:17.569 014 13277.64 609.86 57166.30 88888.00 2008-01-14 23:23:18.569 014 13278.03 609.61 57166.42 88888.00 2008-01-14 23:23:19.569 014 13277.25 609.36 57166.79 88888.00 2008-01-14 23:23:20.569 014 13278.03 609.61 57167.03 88888.00 2008-01-14 23:23:21.569 014 13278.16 609.98 57166.66 88888.00 2008-01-14 23:23:22.569 014 13277.77 609.24 57166.30 88888.00 2008-01-14 23:23:23.569 014 13278.16 609.24 57167.15 88888.00 2008-01-14 23:23:24.569 014 13277.90 609.61 57167.15 88888.00 2008-01-14 23:23:25.569 014 13278.68 609.61 57166.30 88888.00 2008-01-14 23:23:26.569 014 13278.03 610.23 57167.15 88888.00 2008-01-14 23:23:27.569 014 13278.03 609.86 57167.03 88888.00 2008-01-14 23:23:28.569 014 13278.55 609.73 57167.03 88888.00 2008-01-14 23:23:29.569 014 13278.42 609.48 57167.76 88888.00 2008-01-14 23:23:30.569 014 13278.16 610.35 57166.91 88888.00 2008-01-14 23:23:31.569 014 13278.42 610.10 57166.91 88888.00 2008-01-14 23:23:32.569 014 13278.68 610.35 57167.52 88888.00 2008-01-14 23:23:33.569 014 13278.29 610.48 57167.64 88888.00 2008-01-14 23:23:34.569 014 13278.29 610.72 57167.03 88888.00 2008-01-14 23:23:35.569 014 13278.42 610.10 57167.52 88888.00 2008-01-14 23:23:36.569 014 13277.64 610.10 57167.15 88888.00 2008-01-14 23:23:37.569 014 13278.55 610.48 57167.39 88888.00 2008-01-14 23:23:38.569 014 13278.94 610.72 57167.64 88888.00 2008-01-14 23:23:39.569 014 13278.81 610.97 57167.27 88888.00 2008-01-14 23:23:40.569 014 13278.55 610.60 57167.52 88888.00 2008-01-14 23:23:41.569 014 13279.46 610.23 57167.39 88888.00 2008-01-14 23:23:42.569 014 13278.94 610.72 57167.64 88888.00 2008-01-14 23:23:43.569 014 13278.94 611.22 57167.64 88888.00 2008-01-14 23:23:44.569 014 13279.46 611.09 57167.39 88888.00 2008-01-14 23:23:45.569 014 13279.59 611.47 57167.52 88888.00 2008-01-14 23:23:46.569 014 13279.85 610.85 57167.03 88888.00 2008-01-14 23:23:47.569 014 13279.72 611.09 57168.13 88888.00 2008-01-14 23:23:48.569 014 13279.59 610.97 57167.64 88888.00 2008-01-14 23:23:49.569 014 13279.98 611.34 57168.50 88888.00 2008-01-14 23:23:50.569 014 13279.59 611.59 57168.62 88888.00 2008-01-14 23:23:51.569 014 13279.85 612.09 57167.88 88888.00 2008-01-14 23:23:52.569 014 13279.98 611.59 57168.25 88888.00 2008-01-14 23:23:53.569 014 13280.24 611.71 57167.52 88888.00 2008-01-14 23:23:54.569 014 13279.98 611.96 57168.25 88888.00 2008-01-14 23:23:55.569 014 13280.24 612.33 57168.01 88888.00 2008-01-14 23:23:56.569 014 13279.85 612.46 57168.25 88888.00 2008-01-14 23:23:57.569 014 13280.76 612.83 57168.50 88888.00 2008-01-14 23:23:58.569 014 13279.59 613.08 57168.38 88888.00 2008-01-14 23:23:59.569 014 13280.11 613.08 57168.25 88888.00 2008-01-14 23:24:00.569 014 13279.98 613.57 57167.88 88888.00 2008-01-14 23:24:01.569 014 13279.46 613.70 57168.38 88888.00 2008-01-14 23:24:02.569 014 13279.98 612.70 57169.23 88888.00 2008-01-14 23:24:03.569 014 13279.72 613.08 57168.38 88888.00 2008-01-14 23:24:04.569 014 13279.98 613.70 57168.38 88888.00 2008-01-14 23:24:05.569 014 13280.11 613.94 57168.25 88888.00 2008-01-14 23:24:06.569 014 13279.98 613.70 57168.38 88888.00 2008-01-14 23:24:07.569 014 13278.81 613.94 57168.38 88888.00 2008-01-14 23:24:08.569 014 13279.33 614.31 57168.62 88888.00 2008-01-14 23:24:09.569 014 13279.33 613.82 57168.74 88888.00 2008-01-14 23:24:10.569 014 13278.94 613.70 57168.01 88888.00 2008-01-14 23:24:11.569 014 13279.20 613.82 57168.62 88888.00 2008-01-14 23:24:12.569 014 13278.81 613.57 57168.38 88888.00 2008-01-14 23:24:13.569 014 13278.68 613.08 57168.62 88888.00 2008-01-14 23:24:14.569 014 13278.55 613.45 57168.62 88888.00 2008-01-14 23:24:15.569 014 13277.64 613.08 57168.50 88888.00 2008-01-14 23:24:16.569 014 13278.55 613.94 57169.23 88888.00 2008-01-14 23:24:17.569 014 13278.03 613.57 57168.62 88888.00 2008-01-14 23:24:18.569 014 13277.77 612.83 57168.62 88888.00 2008-01-14 23:24:19.569 014 13277.25 612.33 57168.25 88888.00 2008-01-14 23:24:20.569 014 13276.86 613.08 57168.74 88888.00 2008-01-14 23:24:21.569 014 13277.51 612.21 57167.88 88888.00 2008-01-14 23:24:22.569 014 13276.99 612.70 57167.88 88888.00 2008-01-14 23:24:23.569 014 13276.34 611.71 57168.13 88888.00 2008-01-14 23:24:24.569 014 13277.25 611.09 57167.64 88888.00 2008-01-14 23:24:25.569 014 13276.34 611.47 57167.76 88888.00 2008-01-14 23:24:26.569 014 13276.99 611.71 57168.62 88888.00 2008-01-14 23:24:27.569 014 13276.21 611.22 57167.76 88888.00 2008-01-14 23:24:28.569 014 13275.30 610.35 57168.01 88888.00 2008-01-14 23:24:29.569 014 13275.95 610.85 57168.13 88888.00 2008-01-14 23:24:30.569 014 13276.08 611.47 57168.38 88888.00 2008-01-14 23:24:31.569 014 13275.04 611.34 57167.76 88888.00 2008-01-14 23:24:32.569 014 13275.04 610.60 57167.64 88888.00 2008-01-14 23:24:33.569 014 13274.52 610.60 57167.76 88888.00 2008-01-14 23:24:34.569 014 13275.04 609.98 57167.15 88888.00 2008-01-14 23:24:35.569 014 13275.04 610.35 57167.64 88888.00 2008-01-14 23:24:36.569 014 13274.91 610.10 57167.27 88888.00 2008-01-14 23:24:37.569 014 13274.26 609.98 57167.52 88888.00 2008-01-14 23:24:38.569 014 13274.39 609.98 57166.79 88888.00 2008-01-14 23:24:39.569 014 13273.61 608.99 57167.64 88888.00 2008-01-14 23:24:40.569 014 13273.61 608.87 57167.15 88888.00 2008-01-14 23:24:41.569 014 13273.35 608.37 57166.91 88888.00 2008-01-14 23:24:42.569 014 13273.09 608.49 57167.15 88888.00 2008-01-14 23:24:43.569 014 13273.09 608.25 57166.54 88888.00 2008-01-14 23:24:44.569 014 13272.70 608.12 57166.66 88888.00 2008-01-14 23:24:45.569 014 13273.09 607.50 57166.79 88888.00 2008-01-14 23:24:46.569 014 13272.83 608.12 57165.68 88888.00 2008-01-14 23:24:47.569 014 13272.83 607.26 57167.27 88888.00 2008-01-14 23:24:48.569 014 13273.22 607.50 57166.05 88888.00 2008-01-14 23:24:49.569 014 13272.31 606.39 57165.93 88888.00 2008-01-14 23:24:50.569 014 13272.83 607.01 57165.68 88888.00 2008-01-14 23:24:51.569 014 13272.57 606.39 57166.42 88888.00 2008-01-14 23:24:52.569 014 13273.09 606.39 57165.56 88888.00 2008-01-14 23:24:53.569 014 13273.09 606.14 57165.93 88888.00 2008-01-14 23:24:54.569 014 13272.31 605.65 57165.80 88888.00 2008-01-14 23:24:55.569 014 13272.57 604.78 57165.68 88888.00 2008-01-14 23:24:56.569 014 13273.22 605.65 57165.68 88888.00 2008-01-14 23:24:57.569 014 13272.83 605.03 57165.20 88888.00 2008-01-14 23:24:58.569 014 13272.96 605.03 57165.68 88888.00 2008-01-14 23:24:59.569 014 13273.22 604.16 57165.68 88888.00 2008-01-14 23:25:00.569 014 13272.96 604.78 57165.32 88888.00 2008-01-14 23:25:01.569 014 13273.48 604.78 57166.05 88888.00 2008-01-14 23:25:02.569 014 13273.74 604.16 57165.44 88888.00 2008-01-14 23:25:03.568 014 13272.57 604.28 57164.95 88888.00 2008-01-14 23:25:04.568 014 13273.22 603.79 57165.20 88888.00 2008-01-14 23:25:05.568 014 13273.22 603.79 57165.20 88888.00 2008-01-14 23:25:06.568 014 13273.61 604.16 57165.68 88888.00 2008-01-14 23:25:07.568 014 13273.22 603.66 57165.68 88888.00 2008-01-14 23:25:08.568 014 13273.35 603.79 57165.56 88888.00 2008-01-14 23:25:09.568 014 13274.00 604.28 57165.93 88888.00 2008-01-14 23:25:10.568 014 13273.74 603.04 57165.44 88888.00 2008-01-14 23:25:11.568 014 13273.09 603.54 57165.32 88888.00 2008-01-14 23:25:12.568 014 13273.35 603.66 57165.32 88888.00 2008-01-14 23:25:13.568 014 13272.83 603.17 57165.80 88888.00 2008-01-14 23:25:14.568 014 13273.87 603.42 57165.20 88888.00 2008-01-14 23:25:15.568 014 13272.83 603.17 57164.95 88888.00 2008-01-14 23:25:16.568 014 13273.48 603.66 57165.32 88888.00 2008-01-14 23:25:17.568 014 13273.22 603.66 57165.07 88888.00 2008-01-14 23:25:18.568 014 13273.35 603.42 57165.56 88888.00 2008-01-14 23:25:19.568 014 13273.35 603.54 57164.95 88888.00 2008-01-14 23:25:20.568 014 13273.22 603.42 57164.95 88888.00 2008-01-14 23:25:21.568 014 13273.48 603.04 57164.95 88888.00 2008-01-14 23:25:22.568 014 13273.74 603.42 57164.46 88888.00 2008-01-14 23:25:23.568 014 13273.87 603.04 57164.71 88888.00 2008-01-14 23:25:24.568 014 13273.09 603.79 57164.95 88888.00 2008-01-14 23:25:25.568 014 13273.61 603.91 57165.07 88888.00 2008-01-14 23:25:26.568 014 13273.87 603.54 57165.56 88888.00 2008-01-14 23:25:27.568 014 13273.61 603.42 57164.83 88888.00 2008-01-14 23:25:28.568 014 13273.61 603.42 57165.20 88888.00 2008-01-14 23:25:29.568 014 13273.35 604.90 57164.95 88888.00 2008-01-14 23:25:30.568 014 13273.09 604.16 57165.20 88888.00 2008-01-14 23:25:31.568 014 13273.48 603.79 57165.44 88888.00 2008-01-14 23:25:32.568 014 13272.83 604.65 57165.07 88888.00 2008-01-14 23:25:33.568 014 13272.96 604.04 57165.20 88888.00 2008-01-14 23:25:34.568 014 13272.96 604.16 57165.32 88888.00 2008-01-14 23:25:35.568 014 13273.74 604.65 57165.20 88888.00 2008-01-14 23:25:36.568 014 13272.96 604.78 57164.95 88888.00 2008-01-14 23:25:37.568 014 13272.44 604.90 57165.44 88888.00 2008-01-14 23:25:38.568 014 13273.22 604.90 57165.44 88888.00 2008-01-14 23:25:39.568 014 13273.22 604.65 57165.07 88888.00 2008-01-14 23:25:40.568 014 13272.96 605.77 57165.68 88888.00 2008-01-14 23:25:41.568 014 13272.44 604.90 57165.20 88888.00 2008-01-14 23:25:42.568 014 13271.92 605.03 57165.68 88888.00 2008-01-14 23:25:43.568 014 13271.53 605.03 57165.20 88888.00 2008-01-14 23:25:44.568 014 13272.05 605.27 57165.32 88888.00 2008-01-14 23:25:45.568 014 13271.40 605.52 57164.21 88888.00 2008-01-14 23:25:46.568 014 13271.40 605.40 57165.20 88888.00 2008-01-14 23:25:47.568 014 13271.27 605.89 57165.32 88888.00 2008-01-14 23:25:48.568 014 13271.14 605.52 57164.95 88888.00 2008-01-14 23:25:49.568 014 13270.88 606.14 57164.58 88888.00 2008-01-14 23:25:50.568 014 13271.53 607.01 57164.46 88888.00 2008-01-14 23:25:51.568 014 13271.53 606.39 57165.20 88888.00 2008-01-14 23:25:52.568 014 13271.27 606.64 57164.46 88888.00 2008-01-14 23:25:53.568 014 13271.66 607.26 57164.83 88888.00 2008-01-14 23:25:54.568 014 13271.27 606.76 57164.95 88888.00 2008-01-14 23:25:55.568 014 13271.40 607.38 57164.71 88888.00 2008-01-14 23:25:56.568 014 13271.66 606.76 57165.56 88888.00 2008-01-14 23:25:57.568 014 13271.40 607.13 57165.07 88888.00 2008-01-14 23:25:58.568 014 13271.01 607.01 57165.20 88888.00 2008-01-14 23:25:59.568 014 13271.79 607.87 57165.56 88888.00 2008-01-14 23:26:00.568 014 13271.92 608.12 57164.71 88888.00 2008-01-14 23:26:01.568 014 13271.66 607.75 57164.95 88888.00 2008-01-14 23:26:02.568 014 13271.79 607.13 57164.83 88888.00 2008-01-14 23:26:03.568 014 13272.31 607.13 57165.07 88888.00 2008-01-14 23:26:04.568 014 13272.83 607.75 57165.44 88888.00 2008-01-14 23:26:05.568 014 13272.57 608.37 57164.71 88888.00 2008-01-14 23:26:06.568 014 13272.18 608.00 57164.58 88888.00 2008-01-14 23:26:07.568 014 13272.31 608.00 57164.71 88888.00 2008-01-14 23:26:08.568 014 13273.48 608.12 57164.58 88888.00 2008-01-14 23:26:09.568 014 13273.74 608.00 57164.46 88888.00 2008-01-14 23:26:10.568 014 13273.22 607.63 57165.07 88888.00 2008-01-14 23:26:11.568 014 13272.70 608.37 57165.56 88888.00 2008-01-14 23:26:12.568 014 13273.09 608.12 57165.56 88888.00 2008-01-14 23:26:13.568 014 13273.35 608.62 57165.93 88888.00 2008-01-14 23:26:14.568 014 13274.00 608.00 57164.95 88888.00 2008-01-14 23:26:15.568 014 13273.35 608.49 57165.07 88888.00 2008-01-14 23:26:16.568 014 13273.09 608.62 57165.80 88888.00 2008-01-14 23:26:17.568 014 13273.35 607.63 57166.17 88888.00 2008-01-14 23:26:18.568 014 13273.74 608.87 57165.20 88888.00 2008-01-14 23:26:19.568 014 13272.70 608.49 57166.42 88888.00 2008-01-14 23:26:20.568 014 13272.70 608.37 57166.05 88888.00 2008-01-14 23:26:21.568 014 13272.70 608.74 57165.80 88888.00 2008-01-14 23:26:22.568 014 13272.83 608.49 57165.80 88888.00 2008-01-14 23:26:23.568 014 13272.57 608.49 57164.58 88888.00 2008-01-14 23:26:24.568 014 13272.05 608.87 57166.05 88888.00 2008-01-14 23:26:25.568 014 13272.57 608.87 57165.44 88888.00 2008-01-14 23:26:26.568 014 13272.31 608.25 57165.68 88888.00 2008-01-14 23:26:27.568 014 13271.92 608.62 57165.68 88888.00 2008-01-14 23:26:28.568 014 13272.18 608.62 57165.44 88888.00 2008-01-14 23:26:29.568 014 13271.92 608.12 57165.68 88888.00 2008-01-14 23:26:30.568 014 13271.79 608.12 57165.80 88888.00 2008-01-14 23:26:31.568 014 13271.66 608.74 57165.80 88888.00 2008-01-14 23:26:32.568 014 13271.92 608.37 57165.68 88888.00 2008-01-14 23:26:33.568 014 13272.57 608.12 57166.05 88888.00 2008-01-14 23:26:34.568 014 13272.70 608.49 57165.32 88888.00 2008-01-14 23:26:35.568 014 13272.44 608.25 57165.80 88888.00 2008-01-14 23:26:36.568 014 13272.83 607.38 57165.44 88888.00 2008-01-14 23:26:37.568 014 13272.70 607.13 57165.68 88888.00 2008-01-14 23:26:38.568 014 13272.70 607.50 57166.05 88888.00 2008-01-14 23:26:39.568 014 13272.70 607.26 57165.68 88888.00 2008-01-14 23:26:40.568 014 13273.09 607.13 57165.44 88888.00 2008-01-14 23:26:41.568 014 13274.00 607.87 57165.32 88888.00 2008-01-14 23:26:42.568 014 13272.83 607.26 57165.32 88888.00 2008-01-14 23:26:43.568 014 13273.48 607.50 57165.68 88888.00 2008-01-14 23:26:44.568 014 13273.61 607.50 57165.93 88888.00 2008-01-14 23:26:45.568 014 13274.39 606.88 57166.17 88888.00 2008-01-14 23:26:46.568 014 13273.48 607.01 57165.80 88888.00 2008-01-14 23:26:47.568 014 13274.26 607.26 57164.95 88888.00 2008-01-14 23:26:48.568 014 13274.39 607.63 57166.30 88888.00 2008-01-14 23:26:49.568 014 13273.74 607.75 57166.42 88888.00 2008-01-14 23:26:50.568 014 13274.91 606.76 57166.42 88888.00 2008-01-14 23:26:51.568 014 13274.52 606.39 57166.42 88888.00 2008-01-14 23:26:52.568 014 13273.87 607.13 57166.30 88888.00 2008-01-14 23:26:53.568 014 13274.91 607.50 57166.30 88888.00 2008-01-14 23:26:54.568 014 13274.65 606.64 57166.79 88888.00 2008-01-14 23:26:55.568 014 13275.04 607.01 57166.42 88888.00 2008-01-14 23:26:56.568 014 13274.52 606.51 57166.30 88888.00 2008-01-14 23:26:57.568 014 13275.17 606.64 57167.03 88888.00 2008-01-14 23:26:58.568 014 13274.26 606.14 57166.30 88888.00 2008-01-14 23:26:59.568 014 13274.91 606.76 57166.30 88888.00 2008-01-14 23:27:00.568 014 13275.30 606.51 57166.66 88888.00 2008-01-14 23:27:01.568 014 13274.26 606.26 57167.03 88888.00 2008-01-14 23:27:02.568 014 13274.39 605.89 57166.66 88888.00 2008-01-14 23:27:03.568 014 13274.52 606.14 57166.30 88888.00 2008-01-14 23:27:04.568 014 13274.26 605.89 57166.79 88888.00 2008-01-14 23:27:05.568 014 13274.26 605.77 57166.79 88888.00 2008-01-14 23:27:06.568 014 13274.00 605.89 57166.91 88888.00 2008-01-14 23:27:07.568 014 13273.74 605.40 57166.66 88888.00 2008-01-14 23:27:08.568 014 13274.00 605.77 57166.54 88888.00 2008-01-14 23:27:09.568 014 13273.48 604.90 57166.54 88888.00 2008-01-14 23:27:10.568 014 13274.39 605.27 57166.17 88888.00 2008-01-14 23:27:11.568 014 13273.35 604.65 57166.79 88888.00 2008-01-14 23:27:12.568 014 13272.83 604.65 57166.91 88888.00 2008-01-14 23:27:13.568 014 13273.09 603.91 57166.91 88888.00 2008-01-14 23:27:14.568 014 13273.74 603.54 57166.17 88888.00 2008-01-14 23:27:15.568 014 13273.35 603.91 57166.30 88888.00 2008-01-14 23:27:16.568 014 13272.70 604.04 57166.66 88888.00 2008-01-14 23:27:17.568 014 13273.22 603.66 57165.93 88888.00 2008-01-14 23:27:18.568 014 13272.57 603.42 57166.42 88888.00 2008-01-14 23:27:19.568 014 13271.92 603.79 57166.05 88888.00 2008-01-14 23:27:20.568 014 13271.92 603.79 57166.30 88888.00 2008-01-14 23:27:21.568 014 13272.05 603.54 57166.30 88888.00 2008-01-14 23:27:22.568 014 13271.92 603.04 57166.17 88888.00 2008-01-14 23:27:23.568 014 13271.53 602.80 57165.80 88888.00 2008-01-14 23:27:24.568 014 13271.01 602.67 57165.93 88888.00 2008-01-14 23:27:25.568 014 13270.62 603.17 57165.56 88888.00 2008-01-14 23:27:26.568 014 13270.37 603.17 57165.56 88888.00 2008-01-14 23:27:27.568 014 13269.98 603.04 57166.17 88888.00 2008-01-14 23:27:28.568 014 13270.11 602.80 57165.68 88888.00 2008-01-14 23:27:29.568 014 13270.88 603.04 57165.56 88888.00 2008-01-14 23:27:30.568 014 13270.11 602.67 57165.44 88888.00 2008-01-14 23:27:31.568 014 13269.98 602.67 57164.71 88888.00 2008-01-14 23:27:32.568 014 13269.20 602.67 57164.83 88888.00 2008-01-14 23:27:33.568 014 13269.46 602.80 57165.32 88888.00 2008-01-14 23:27:34.568 014 13269.59 602.55 57164.83 88888.00 2008-01-14 23:27:35.568 014 13269.98 602.55 57165.56 88888.00 2008-01-14 23:27:36.568 014 13269.85 603.04 57165.07 88888.00 2008-01-14 23:27:37.568 014 13269.59 602.80 57165.20 88888.00 2008-01-14 23:27:38.568 014 13270.24 602.80 57165.07 88888.00 2008-01-14 23:27:39.568 014 13269.72 603.04 57164.71 88888.00 2008-01-14 23:27:40.568 014 13269.59 602.67 57164.71 88888.00 2008-01-14 23:27:41.568 014 13270.50 603.42 57165.20 88888.00 2008-01-14 23:27:42.568 014 13270.24 603.04 57164.83 88888.00 2008-01-14 23:27:43.568 014 13269.98 603.17 57164.83 88888.00 2008-01-14 23:27:44.568 014 13269.72 603.54 57164.58 88888.00 2008-01-14 23:27:45.568 014 13268.94 603.79 57165.07 88888.00 2008-01-14 23:27:46.568 014 13269.59 604.04 57164.58 88888.00 2008-01-14 23:27:47.568 014 13269.33 603.66 57164.58 88888.00 2008-01-14 23:27:48.568 014 13269.07 603.54 57164.21 88888.00 2008-01-14 23:27:49.568 014 13269.07 604.53 57164.21 88888.00 2008-01-14 23:27:50.568 014 13268.81 604.16 57164.95 88888.00 2008-01-14 23:27:51.568 014 13268.94 603.91 57164.21 88888.00 2008-01-14 23:27:52.568 014 13269.33 604.53 57164.95 88888.00 2008-01-14 23:27:53.568 014 13269.07 603.91 57164.83 88888.00 2008-01-14 23:27:54.568 014 13269.20 604.16 57164.46 88888.00 2008-01-14 23:27:55.568 014 13269.20 604.41 57164.21 88888.00 2008-01-14 23:27:56.568 014 13269.20 604.04 57163.85 88888.00 2008-01-14 23:27:57.568 014 13269.72 604.28 57164.71 88888.00 2008-01-14 23:27:58.568 014 13269.46 604.28 57163.97 88888.00 2008-01-14 23:27:59.568 014 13269.07 604.53 57164.21 88888.00 2008-01-14 23:28:00.568 014 13269.72 604.04 57164.34 88888.00 2008-01-14 23:28:01.568 014 13269.07 604.28 57163.73 88888.00 2008-01-14 23:28:02.568 014 13269.85 604.16 57164.21 88888.00 2008-01-14 23:28:03.568 014 13269.59 604.16 57164.34 88888.00 2008-01-14 23:28:04.568 014 13269.85 604.41 57164.34 88888.00 2008-01-14 23:28:05.568 014 13269.46 604.78 57164.58 88888.00 2008-01-14 23:28:06.568 014 13269.72 604.78 57164.58 88888.00 2008-01-14 23:28:07.568 014 13270.11 604.65 57164.34 88888.00 2008-01-14 23:28:08.568 014 13269.98 605.40 57164.58 88888.00 2008-01-14 23:28:09.568 014 13269.85 605.27 57163.85 88888.00 2008-01-14 23:28:10.568 014 13270.11 605.40 57164.71 88888.00 2008-01-14 23:28:11.568 014 13270.24 605.40 57164.34 88888.00 2008-01-14 23:28:12.568 014 13269.59 605.40 57163.48 88888.00 2008-01-14 23:28:13.568 014 13270.50 605.77 57163.61 88888.00 2008-01-14 23:28:14.568 014 13270.24 605.77 57163.85 88888.00 2008-01-14 23:28:15.568 014 13269.72 606.39 57163.85 88888.00 2008-01-14 23:28:16.568 014 13270.24 605.65 57164.09 88888.00 2008-01-14 23:28:17.568 014 13270.11 606.64 57164.34 88888.00 2008-01-14 23:28:18.568 014 13270.11 606.26 57164.09 88888.00 2008-01-14 23:28:19.568 014 13269.85 606.02 57163.73 88888.00 2008-01-14 23:28:20.568 014 13269.72 606.39 57164.21 88888.00 2008-01-14 23:28:21.568 014 13269.72 605.52 57163.73 88888.00 2008-01-14 23:28:22.568 014 13269.98 605.77 57164.09 88888.00 2008-01-14 23:28:23.568 014 13269.85 606.14 57164.09 88888.00 2008-01-14 23:28:24.568 014 13269.72 606.14 57163.85 88888.00 2008-01-14 23:28:25.568 014 13269.98 606.26 57163.85 88888.00 2008-01-14 23:28:26.568 014 13269.98 605.52 57163.97 88888.00 2008-01-14 23:28:27.568 014 13269.59 605.40 57163.61 88888.00 2008-01-14 23:28:28.568 014 13269.72 606.02 57163.85 88888.00 2008-01-14 23:28:29.568 014 13269.85 605.40 57164.09 88888.00 2008-01-14 23:28:30.568 014 13269.85 605.15 57163.73 88888.00 2008-01-14 23:28:31.568 014 13269.98 604.90 57163.24 88888.00 2008-01-14 23:28:32.568 014 13270.88 605.65 57164.09 88888.00 2008-01-14 23:28:33.568 014 13270.24 605.03 57163.73 88888.00 2008-01-14 23:28:34.568 014 13270.50 605.27 57164.21 88888.00 2008-01-14 23:28:35.568 014 13270.11 605.40 57163.61 88888.00 2008-01-14 23:28:36.568 014 13270.24 604.41 57163.61 88888.00 2008-01-14 23:28:37.568 014 13270.88 605.27 57163.85 88888.00 2008-01-14 23:28:38.568 014 13270.11 604.78 57163.73 88888.00 2008-01-14 23:28:39.568 014 13271.01 604.04 57163.73 88888.00 2008-01-14 23:28:40.568 014 13270.24 604.53 57163.85 88888.00 2008-01-14 23:28:41.568 014 13271.27 604.28 57163.97 88888.00 2008-01-14 23:28:42.568 014 13271.66 604.65 57163.85 88888.00 2008-01-14 23:28:43.568 014 13271.14 604.28 57163.97 88888.00 2008-01-14 23:28:44.568 014 13271.40 604.16 57163.85 88888.00 2008-01-14 23:28:45.568 014 13271.66 603.66 57163.97 88888.00 2008-01-14 23:28:46.568 014 13271.92 603.42 57164.34 88888.00 2008-01-14 23:28:47.568 014 13272.18 603.54 57164.09 88888.00 2008-01-14 23:28:48.568 014 13271.40 603.29 57163.85 88888.00 2008-01-14 23:28:49.568 014 13272.57 603.66 57163.73 88888.00 2008-01-14 23:28:50.568 014 13271.66 603.17 57164.58 88888.00 2008-01-14 23:28:51.568 014 13272.05 603.04 57164.21 88888.00 2008-01-14 23:28:52.568 014 13272.18 603.79 57164.46 88888.00 2008-01-14 23:28:53.568 014 13272.18 602.92 57164.46 88888.00 2008-01-14 23:28:54.568 014 13272.05 602.80 57164.71 88888.00 2008-01-14 23:28:55.568 014 13271.79 603.91 57164.21 88888.00 2008-01-14 23:28:56.568 014 13271.01 602.67 57164.83 88888.00 2008-01-14 23:28:57.568 014 13271.53 603.42 57164.21 88888.00 2008-01-14 23:28:58.568 014 13270.75 602.92 57163.61 88888.00 2008-01-14 23:28:59.568 014 13270.75 602.55 57164.95 88888.00 2008-01-14 23:29:00.568 014 13270.62 602.55 57164.46 88888.00 2008-01-14 23:29:01.568 014 13270.62 602.30 57164.46 88888.00 2008-01-14 23:29:02.568 014 13271.27 602.18 57163.36 88888.00 2008-01-14 23:29:03.568 014 13270.62 602.30 57164.58 88888.00 2008-01-14 23:29:04.568 014 13270.88 601.81 57164.71 88888.00 2008-01-14 23:29:05.568 014 13270.88 601.68 57164.09 88888.00 2008-01-14 23:29:06.568 014 13271.66 602.05 57163.97 88888.00 2008-01-14 23:29:07.568 014 13270.75 602.05 57164.46 88888.00 2008-01-14 23:29:08.568 014 13271.40 601.68 57163.97 88888.00 2008-01-14 23:29:09.568 014 13272.05 602.05 57164.46 88888.00 2008-01-14 23:29:10.568 014 13271.53 601.06 57164.71 88888.00 2008-01-14 23:29:11.568 014 13272.05 602.30 57165.32 88888.00 2008-01-14 23:29:12.568 014 13271.79 601.81 57164.83 88888.00 2008-01-14 23:29:13.568 014 13273.35 601.68 57164.71 88888.00 2008-01-14 23:29:14.568 014 13273.22 602.05 57164.58 88888.00 2008-01-14 23:29:15.568 014 13273.35 601.31 57164.71 88888.00 2008-01-14 23:29:16.568 014 13273.48 601.43 57165.44 88888.00 2008-01-14 23:29:17.568 014 13273.48 601.56 57164.71 88888.00 2008-01-14 23:29:18.568 014 13274.52 601.31 57164.58 88888.00 2008-01-14 23:29:19.568 014 13274.78 601.68 57165.56 88888.00 2008-01-14 23:29:20.568 014 13274.00 601.81 57165.20 88888.00 2008-01-14 23:29:21.568 014 13274.26 601.93 57165.56 88888.00 2008-01-14 23:29:22.568 014 13275.04 601.19 57165.80 88888.00 2008-01-14 23:29:23.568 014 13275.17 601.19 57166.54 88888.00 2008-01-14 23:29:24.568 014 13275.04 600.57 57165.44 88888.00 2008-01-14 23:29:25.568 014 13275.04 600.81 57165.44 88888.00 2008-01-14 23:29:26.568 014 13275.04 601.06 57165.93 88888.00 2008-01-14 23:29:27.568 014 13274.52 600.20 57166.05 88888.00 2008-01-14 23:29:28.568 014 13274.65 600.57 57165.68 88888.00 2008-01-14 23:29:29.568 014 13275.30 599.95 57166.66 88888.00 2008-01-14 23:29:30.568 014 13275.30 599.70 57166.17 88888.00 2008-01-14 23:29:31.568 014 13275.17 599.95 57165.68 88888.00 2008-01-14 23:29:32.568 014 13274.91 600.07 57166.17 88888.00 2008-01-14 23:29:33.568 014 13275.43 600.07 57166.79 88888.00 2008-01-14 23:29:34.568 014 13275.43 599.58 57165.93 88888.00 2008-01-14 23:29:35.568 014 13275.69 599.95 57166.30 88888.00 2008-01-14 23:29:36.568 014 13275.30 599.33 57166.30 88888.00 2008-01-14 23:29:37.568 014 13275.95 599.58 57166.30 88888.00 2008-01-14 23:29:38.568 014 13275.69 599.70 57167.15 88888.00 2008-01-14 23:29:39.568 014 13276.08 599.82 57166.79 88888.00 2008-01-14 23:29:40.568 014 13276.34 599.33 57165.93 88888.00 2008-01-14 23:29:41.568 014 13275.82 599.45 57166.79 88888.00 2008-01-14 23:29:42.568 014 13276.60 599.20 57166.91 88888.00 2008-01-14 23:29:43.568 014 13276.47 598.96 57167.76 88888.00 2008-01-14 23:29:44.568 014 13276.34 599.58 57167.15 88888.00 2008-01-14 23:29:45.568 014 13276.47 599.58 57166.66 88888.00 2008-01-14 23:29:46.568 014 13277.38 599.95 57167.27 88888.00 2008-01-14 23:29:47.568 014 13276.73 599.95 57166.66 88888.00 2008-01-14 23:29:48.568 014 13276.73 600.44 57166.79 88888.00 2008-01-14 23:29:49.568 014 13276.21 600.20 57166.91 88888.00 2008-01-14 23:29:50.568 014 13276.08 599.95 57167.52 88888.00 2008-01-14 23:29:51.568 014 13276.60 599.82 57167.03 88888.00 2008-01-14 23:29:52.568 014 13275.95 599.45 57167.76 88888.00 2008-01-14 23:29:53.568 014 13276.86 599.95 57167.52 88888.00 2008-01-14 23:29:54.568 014 13276.47 599.82 57168.01 88888.00 2008-01-14 23:29:55.568 014 13276.21 600.32 57167.52 88888.00 2008-01-14 23:29:56.568 014 13275.82 599.95 57167.39 88888.00 2008-01-14 23:29:57.568 014 13275.95 599.82 57166.79 88888.00 2008-01-14 23:29:58.568 014 13275.56 600.44 57167.27 88888.00 2008-01-14 23:29:59.568 014 13275.30 599.70 57167.76 88888.00 2008-01-14 23:30:00.568 014 13275.30 599.82 57167.64 88888.00 2008-01-14 23:30:01.568 014 13274.78 599.70 57166.91 88888.00 2008-01-14 23:30:02.568 014 13275.30 599.95 57167.76 88888.00 2008-01-14 23:30:03.568 014 13275.04 599.58 57167.52 88888.00 2008-01-14 23:30:04.568 014 13274.91 600.32 57167.27 88888.00 2008-01-14 23:30:05.568 014 13274.52 599.08 57167.15 88888.00 2008-01-14 23:30:06.568 014 13274.52 599.58 57167.88 88888.00 2008-01-14 23:30:07.568 014 13274.26 599.33 57167.39 88888.00 2008-01-14 23:30:08.568 014 13274.78 599.70 57167.27 88888.00 2008-01-14 23:30:09.568 014 13274.26 599.33 57167.03 88888.00 2008-01-14 23:30:10.568 014 13274.78 599.08 57167.15 88888.00 2008-01-14 23:30:11.568 014 13273.61 599.58 57167.39 88888.00 2008-01-14 23:30:12.568 014 13274.00 599.58 57167.39 88888.00 2008-01-14 23:30:13.568 014 13274.00 599.82 57167.27 88888.00 2008-01-14 23:30:14.568 014 13274.00 599.20 57167.52 88888.00 2008-01-14 23:30:15.568 014 13273.74 599.33 57166.66 88888.00 2008-01-14 23:30:16.568 014 13273.87 599.70 57166.91 88888.00 2008-01-14 23:30:17.568 014 13274.00 599.45 57166.79 88888.00 2008-01-14 23:30:18.568 014 13272.83 599.33 57166.66 88888.00 2008-01-14 23:30:19.568 014 13273.61 599.08 57166.91 88888.00 2008-01-14 23:30:20.568 014 13273.48 599.58 57167.27 88888.00 2008-01-14 23:30:21.568 014 13273.61 599.82 57166.91 88888.00 2008-01-14 23:30:22.568 014 13273.22 599.58 57166.79 88888.00 2008-01-14 23:30:23.568 014 13273.48 599.08 57166.79 88888.00 2008-01-14 23:30:24.568 014 13272.57 599.95 57166.91 88888.00 2008-01-14 23:30:25.568 014 13273.35 599.58 57166.05 88888.00 2008-01-14 23:30:26.568 014 13273.61 599.20 57167.15 88888.00 2008-01-14 23:30:27.568 014 13273.74 599.45 57166.79 88888.00 2008-01-14 23:30:28.568 014 13273.22 599.70 57167.03 88888.00 2008-01-14 23:30:29.568 014 13273.48 599.70 57166.79 88888.00 2008-01-14 23:30:30.568 014 13273.22 599.33 57166.54 88888.00 2008-01-14 23:30:31.568 014 13272.96 599.33 57166.66 88888.00 2008-01-14 23:30:32.568 014 13273.35 598.46 57166.91 88888.00 2008-01-14 23:30:33.568 014 13273.74 598.96 57166.66 88888.00 2008-01-14 23:30:34.568 014 13273.48 598.96 57166.91 88888.00 2008-01-14 23:30:35.568 014 13273.22 599.58 57166.42 88888.00 2008-01-14 23:30:36.568 014 13273.09 598.59 57165.93 88888.00 2008-01-14 23:30:37.568 014 13273.74 599.20 57165.93 88888.00 2008-01-14 23:30:38.568 014 13272.31 599.20 57166.30 88888.00 2008-01-14 23:30:39.568 014 13272.83 598.83 57166.17 88888.00 2008-01-14 23:30:40.568 014 13273.22 598.46 57166.79 88888.00 2008-01-14 23:30:41.568 014 13272.96 598.83 57166.66 88888.00 2008-01-14 23:30:42.568 014 13273.61 599.08 57165.80 88888.00 2008-01-14 23:30:43.568 014 13272.96 599.33 57166.30 88888.00 2008-01-14 23:30:44.568 014 13273.22 599.45 57165.68 88888.00 2008-01-14 23:30:45.568 014 13274.00 598.71 57166.17 88888.00 2008-01-14 23:30:46.568 014 13273.87 599.20 57165.80 88888.00 2008-01-14 23:30:47.568 014 13273.87 599.20 57166.30 88888.00 2008-01-14 23:30:48.568 014 13274.13 598.83 57166.42 88888.00 2008-01-14 23:30:49.568 014 13274.26 599.08 57166.91 88888.00 2008-01-14 23:30:50.568 014 13274.00 599.33 57166.42 88888.00 2008-01-14 23:30:51.568 014 13274.13 598.96 57166.42 88888.00 2008-01-14 23:30:52.568 014 13273.87 598.96 57167.64 88888.00 2008-01-14 23:30:53.568 014 13274.91 599.58 57167.15 88888.00 2008-01-14 23:30:54.568 014 13273.61 599.45 57166.42 88888.00 2008-01-14 23:30:55.568 014 13274.39 599.58 57166.66 88888.00 2008-01-14 23:30:56.568 014 13274.00 599.58 57166.79 88888.00 2008-01-14 23:30:57.568 014 13274.91 599.58 57166.66 88888.00 2008-01-14 23:30:58.568 014 13274.91 598.96 57167.15 88888.00 2008-01-14 23:30:59.568 014 13274.65 599.33 57167.64 88888.00 2008-01-14 23:31:00.568 014 13274.78 599.45 57167.15 88888.00 2008-01-14 23:31:01.568 014 13274.26 600.07 57166.91 88888.00 2008-01-14 23:31:02.568 014 13274.39 599.82 57166.91 88888.00 2008-01-14 23:31:03.568 014 13274.65 599.58 57166.79 88888.00 2008-01-14 23:31:04.568 014 13275.43 599.70 57168.13 88888.00 2008-01-14 23:31:05.568 014 13275.30 599.58 57167.03 88888.00 2008-01-14 23:31:06.568 014 13275.43 599.58 57167.64 88888.00 2008-01-14 23:31:07.568 014 13275.43 599.58 57167.52 88888.00 2008-01-14 23:31:08.568 014 13275.82 599.45 57167.76 88888.00 2008-01-14 23:31:09.568 014 13276.21 599.70 57167.27 88888.00 2008-01-14 23:31:10.568 014 13276.21 599.33 57167.39 88888.00 2008-01-14 23:31:11.568 014 13275.95 599.82 57167.64 88888.00 2008-01-14 23:31:12.568 014 13275.95 599.33 57167.39 88888.00 2008-01-14 23:31:13.568 014 13276.08 598.96 57167.76 88888.00 2008-01-14 23:31:14.568 014 13276.08 598.71 57167.76 88888.00 2008-01-14 23:31:15.568 014 13276.86 598.96 57168.62 88888.00 2008-01-14 23:31:16.568 014 13275.95 598.83 57168.38 88888.00 2008-01-14 23:31:17.568 014 13276.08 598.59 57168.38 88888.00 2008-01-14 23:31:18.568 014 13276.34 598.46 57168.38 88888.00 2008-01-14 23:31:19.568 014 13276.47 599.20 57168.13 88888.00 2008-01-14 23:31:20.568 014 13275.56 597.59 57168.50 88888.00 2008-01-14 23:31:21.568 014 13275.82 597.97 57168.62 88888.00 2008-01-14 23:31:22.568 014 13275.82 597.84 57168.50 88888.00 2008-01-14 23:31:23.568 014 13276.47 597.72 57168.62 88888.00 2008-01-14 23:31:24.568 014 13275.30 596.98 57169.11 88888.00 2008-01-14 23:31:25.568 014 13275.69 596.98 57168.86 88888.00 2008-01-14 23:31:26.568 014 13275.30 596.60 57168.62 88888.00 2008-01-14 23:31:27.568 014 13276.08 596.60 57168.38 88888.00 2008-01-14 23:31:28.568 014 13275.56 596.11 57169.11 88888.00 2008-01-14 23:31:29.568 014 13274.78 596.48 57168.62 88888.00 2008-01-14 23:31:30.568 014 13274.91 596.23 57168.50 88888.00 2008-01-14 23:31:31.568 014 13275.04 595.86 57168.62 88888.00 2008-01-14 23:31:32.568 014 13274.39 595.74 57169.11 88888.00 2008-01-14 23:31:33.568 014 13274.26 595.98 57168.86 88888.00 2008-01-14 23:31:34.568 014 13274.52 595.86 57169.60 88888.00 2008-01-14 23:31:35.568 014 13274.26 595.49 57168.38 88888.00 2008-01-14 23:31:36.568 014 13273.87 594.75 57168.74 88888.00 2008-01-14 23:31:37.568 014 13273.87 595.24 57168.86 88888.00 2008-01-14 23:31:38.568 014 13274.00 594.75 57168.98 88888.00 2008-01-14 23:31:39.568 014 13273.74 594.62 57168.62 88888.00 2008-01-14 23:31:40.568 014 13273.61 594.50 57169.23 88888.00 2008-01-14 23:31:41.568 014 13274.13 594.37 57169.72 88888.00 2008-01-14 23:31:42.568 014 13272.57 594.50 57168.62 88888.00 2008-01-14 23:31:43.568 014 13273.09 593.88 57168.74 88888.00 2008-01-14 23:31:44.568 014 13272.96 594.13 57168.25 88888.00 2008-01-14 23:31:45.568 014 13272.96 593.88 57168.86 88888.00 2008-01-14 23:31:46.568 014 13272.96 594.00 57168.62 88888.00 2008-01-14 23:31:47.568 014 13272.83 593.14 57168.62 88888.00 2008-01-14 23:31:48.568 014 13272.18 593.51 57169.11 88888.00 2008-01-14 23:31:49.568 014 13272.57 593.38 57168.74 88888.00 2008-01-14 23:31:50.568 014 13272.18 593.38 57168.13 88888.00 2008-01-14 23:31:51.568 014 13272.05 593.26 57168.62 88888.00 2008-01-14 23:31:52.568 014 13271.92 593.63 57168.01 88888.00 2008-01-14 23:31:53.568 014 13272.05 593.38 57168.01 88888.00 2008-01-14 23:31:54.568 014 13271.66 593.14 57168.50 88888.00 2008-01-14 23:31:55.568 014 13271.01 594.37 57169.11 88888.00 2008-01-14 23:31:56.568 014 13270.75 593.63 57168.13 88888.00 2008-01-14 23:31:57.568 014 13270.75 593.38 57168.62 88888.00 2008-01-14 23:31:58.568 014 13270.37 593.76 57168.50 88888.00 2008-01-14 23:31:59.568 014 13270.11 593.51 57168.50 88888.00 2008-01-14 23:32:00.568 014 13270.50 594.00 57167.88 88888.00 2008-01-14 23:32:01.568 014 13270.11 593.76 57168.50 88888.00 2008-01-14 23:32:02.568 014 13269.72 593.38 57168.50 88888.00 2008-01-14 23:32:03.568 014 13269.72 593.76 57167.39 88888.00 2008-01-14 23:32:04.568 014 13268.94 593.63 57168.01 88888.00 2008-01-14 23:32:05.568 014 13269.07 594.00 57167.88 88888.00 2008-01-14 23:32:06.568 014 13268.68 593.76 57167.64 88888.00 2008-01-14 23:32:07.568 014 13269.07 593.63 57168.01 88888.00 2008-01-14 23:32:08.568 014 13268.55 594.13 57168.01 88888.00 2008-01-14 23:32:09.568 014 13268.42 593.63 57167.52 88888.00 2008-01-14 23:32:10.568 014 13268.29 593.38 57167.76 88888.00 2008-01-14 23:32:11.568 014 13268.29 593.51 57167.39 88888.00 2008-01-14 23:32:12.568 014 13267.64 593.51 57168.13 88888.00 2008-01-14 23:32:13.568 014 13268.42 593.63 57167.76 88888.00 2008-01-14 23:32:14.568 014 13267.64 593.14 57167.52 88888.00 2008-01-14 23:32:15.568 014 13267.38 593.14 57167.76 88888.00 2008-01-14 23:32:16.568 014 13268.03 593.38 57167.27 88888.00 2008-01-14 23:32:17.568 014 13267.38 592.27 57167.64 88888.00 2008-01-14 23:32:18.568 014 13267.12 592.52 57167.15 88888.00 2008-01-14 23:32:19.568 014 13267.12 592.64 57167.39 88888.00 2008-01-14 23:32:20.568 014 13267.25 592.89 57167.39 88888.00 2008-01-14 23:32:21.568 014 13266.99 592.15 57167.64 88888.00 2008-01-14 23:32:22.568 014 13266.99 592.15 57167.52 88888.00 2008-01-14 23:32:23.568 014 13266.73 591.90 57166.42 88888.00 2008-01-14 23:32:24.568 014 13267.12 592.15 57166.91 88888.00 2008-01-14 23:32:25.568 014 13266.73 592.02 57167.52 88888.00 2008-01-14 23:32:26.568 014 13266.21 591.53 57166.79 88888.00 2008-01-14 23:32:27.568 014 13266.47 591.53 57167.15 88888.00 2008-01-14 23:32:28.568 014 13267.25 591.28 57167.64 88888.00 2008-01-14 23:32:29.568 014 13266.47 591.28 57167.64 88888.00 2008-01-14 23:32:30.568 014 13266.99 591.40 57167.15 88888.00 2008-01-14 23:32:31.568 014 13266.21 591.15 57167.15 88888.00 2008-01-14 23:32:32.568 014 13266.08 590.29 57167.27 88888.00 2008-01-14 23:32:33.568 014 13265.82 590.41 57167.03 88888.00 2008-01-14 23:32:34.568 014 13266.21 591.03 57167.15 88888.00 2008-01-14 23:32:35.568 014 13265.04 590.41 57166.66 88888.00 2008-01-14 23:32:36.568 014 13266.08 590.78 57167.15 88888.00 2008-01-14 23:32:37.568 014 13265.43 590.91 57166.66 88888.00 2008-01-14 23:32:38.568 014 13265.04 591.28 57166.66 88888.00 2008-01-14 23:32:39.568 014 13265.95 591.03 57166.66 88888.00 2008-01-14 23:32:40.568 014 13265.17 589.79 57166.91 88888.00 2008-01-14 23:32:41.568 014 13264.65 590.53 57166.66 88888.00 2008-01-14 23:32:42.568 014 13264.52 591.15 57167.15 88888.00 2008-01-14 23:32:43.568 014 13264.39 590.66 57166.42 88888.00 2008-01-14 23:32:44.568 014 13264.13 590.41 57166.42 88888.00 2008-01-14 23:32:45.568 014 13264.39 590.16 57166.66 88888.00 2008-01-14 23:32:46.568 014 13264.26 589.79 57166.30 88888.00 2008-01-14 23:32:47.568 014 13263.74 590.04 57166.79 88888.00 2008-01-14 23:32:48.568 014 13263.61 590.04 57166.54 88888.00 2008-01-14 23:32:49.568 014 13263.22 590.16 57165.80 88888.00 2008-01-14 23:32:50.568 014 13263.09 589.67 57166.05 88888.00 2008-01-14 23:32:51.568 014 13263.61 589.17 57166.42 88888.00 2008-01-14 23:32:52.568 014 13263.48 589.67 57165.68 88888.00 2008-01-14 23:32:53.568 014 13262.44 589.17 57166.17 88888.00 2008-01-14 23:32:54.568 014 13262.70 589.67 57166.30 88888.00 2008-01-14 23:32:55.568 014 13261.92 588.68 57165.68 88888.00 2008-01-14 23:32:56.568 014 13262.18 588.80 57165.56 88888.00 2008-01-14 23:32:57.568 014 13262.05 588.80 57165.44 88888.00 2008-01-14 23:32:58.568 014 13262.18 589.05 57165.68 88888.00 2008-01-14 23:32:59.568 014 13262.05 588.55 57166.05 88888.00 2008-01-14 23:33:00.568 014 13261.27 589.05 57165.32 88888.00 2008-01-14 23:33:01.568 014 13261.92 589.54 57165.20 88888.00 2008-01-14 23:33:02.568 014 13261.27 588.68 57165.20 88888.00 2008-01-14 23:33:03.568 014 13261.79 588.31 57164.95 88888.00 2008-01-14 23:33:04.568 014 13261.14 588.55 57164.95 88888.00 2008-01-14 23:33:05.568 014 13261.14 588.55 57164.83 88888.00 2008-01-14 23:33:06.568 014 13260.62 589.05 57165.68 88888.00 2008-01-14 23:33:07.568 014 13260.23 588.80 57165.32 88888.00 2008-01-14 23:33:08.568 014 13260.75 588.43 57165.07 88888.00 2008-01-14 23:33:09.568 014 13260.36 589.17 57164.95 88888.00 2008-01-14 23:33:10.568 014 13260.36 588.18 57164.83 88888.00 2008-01-14 23:33:11.568 014 13260.10 589.05 57165.07 88888.00 2008-01-14 23:33:12.568 014 13259.84 588.31 57164.71 88888.00 2008-01-14 23:33:13.568 014 13261.01 588.43 57165.07 88888.00 2008-01-14 23:33:14.568 014 13260.10 589.05 57164.71 88888.00 2008-01-14 23:33:15.568 014 13259.97 588.18 57164.71 88888.00 2008-01-14 23:33:16.568 014 13259.19 588.31 57164.83 88888.00 2008-01-14 23:33:17.568 014 13258.93 588.92 57164.21 88888.00 2008-01-14 23:33:18.568 014 13259.45 589.05 57164.58 88888.00 2008-01-14 23:33:19.568 014 13259.06 587.56 57164.34 88888.00 2008-01-14 23:33:20.568 014 13260.10 588.55 57164.09 88888.00 2008-01-14 23:33:21.568 014 13259.19 587.81 57165.07 88888.00 2008-01-14 23:33:22.568 014 13259.71 587.69 57164.46 88888.00 2008-01-14 23:33:23.568 014 13259.19 588.68 57163.85 88888.00 2008-01-14 23:33:24.568 014 13259.84 588.31 57164.21 88888.00 2008-01-14 23:33:25.568 014 13259.84 588.31 57164.46 88888.00 2008-01-14 23:33:26.568 014 13260.10 587.44 57163.97 88888.00 2008-01-14 23:33:27.568 014 13260.49 587.81 57163.85 88888.00 2008-01-14 23:33:28.568 014 13260.75 587.19 57164.09 88888.00 2008-01-14 23:33:29.568 014 13260.49 587.56 57164.58 88888.00 2008-01-14 23:33:30.568 014 13260.49 587.44 57163.97 88888.00 2008-01-14 23:33:31.568 014 13261.01 587.44 57163.85 88888.00 2008-01-14 23:33:32.568 014 13260.49 587.69 57164.09 88888.00 2008-01-14 23:33:33.568 014 13260.75 587.69 57164.21 88888.00 2008-01-14 23:33:34.568 014 13260.36 587.19 57164.21 88888.00 2008-01-14 23:33:35.568 014 13260.75 586.94 57164.21 88888.00 2008-01-14 23:33:36.568 014 13260.36 587.44 57164.34 88888.00 2008-01-14 23:33:37.568 014 13260.49 587.07 57164.09 88888.00 2008-01-14 23:33:38.568 014 13260.62 586.57 57164.58 88888.00 2008-01-14 23:33:39.568 014 13259.97 587.81 57163.85 88888.00 2008-01-14 23:33:40.568 014 13260.75 587.44 57164.58 88888.00 2008-01-14 23:33:41.568 014 13261.01 587.56 57164.58 88888.00 2008-01-14 23:33:42.568 014 13260.49 587.31 57164.21 88888.00 2008-01-14 23:33:43.568 014 13260.62 586.32 57163.24 88888.00 2008-01-14 23:33:44.568 014 13260.10 586.20 57164.09 88888.00 2008-01-14 23:33:45.568 014 13260.23 586.20 57164.09 88888.00 2008-01-14 23:33:46.568 014 13260.49 586.08 57164.58 88888.00 2008-01-14 23:33:47.568 014 13260.23 586.70 57164.58 88888.00 2008-01-14 23:33:48.568 014 13259.97 585.70 57164.46 88888.00 2008-01-14 23:33:49.568 014 13260.62 586.32 57164.71 88888.00 2008-01-14 23:33:50.568 014 13260.23 586.45 57164.95 88888.00 2008-01-14 23:33:51.568 014 13259.97 585.83 57164.71 88888.00 2008-01-14 23:33:52.568 014 13260.62 586.32 57164.34 88888.00 2008-01-14 23:33:53.568 014 13259.97 586.20 57163.85 88888.00 2008-01-14 23:33:54.568 014 13260.49 586.08 57164.58 88888.00 2008-01-14 23:33:55.568 014 13259.71 585.95 57163.73 88888.00 2008-01-14 23:33:56.568 014 13260.10 586.32 57164.21 88888.00 2008-01-14 23:33:57.568 014 13260.36 585.83 57164.58 88888.00 2008-01-14 23:33:58.568 014 13260.49 585.95 57164.21 88888.00 2008-01-14 23:33:59.568 014 13260.75 585.70 57164.09 88888.00 2008-01-14 23:34:00.568 014 13260.10 585.33 57163.97 88888.00 2008-01-14 23:34:01.568 014 13259.97 585.46 57164.83 88888.00 2008-01-14 23:34:02.568 014 13258.93 585.58 57164.09 88888.00 2008-01-14 23:34:03.568 014 13259.97 585.70 57164.21 88888.00 2008-01-14 23:34:04.568 014 13260.23 585.09 57164.09 88888.00 2008-01-14 23:34:05.568 014 13260.10 584.59 57164.46 88888.00 2008-01-14 23:34:06.568 014 13260.23 584.84 57164.09 88888.00 2008-01-14 23:34:07.568 014 13258.54 584.59 57163.73 88888.00 2008-01-14 23:34:08.568 014 13259.32 585.46 57164.21 88888.00 2008-01-14 23:34:09.568 014 13259.06 585.09 57163.85 88888.00 2008-01-14 23:34:10.568 014 13259.06 584.84 57163.36 88888.00 2008-01-14 23:34:11.568 014 13258.28 585.33 57164.21 88888.00 2008-01-14 23:34:12.568 014 13258.80 584.71 57163.48 88888.00 2008-01-14 23:34:13.568 014 13258.93 584.59 57164.09 88888.00 2008-01-14 23:34:14.568 014 13258.67 584.84 57163.73 88888.00 2008-01-14 23:34:15.568 014 13258.41 584.96 57163.73 88888.00 2008-01-14 23:34:16.568 014 13258.41 584.96 57163.73 88888.00 2008-01-14 23:34:17.568 014 13258.28 584.96 57163.24 88888.00 2008-01-14 23:34:18.568 014 13256.98 584.84 57163.24 88888.00 2008-01-14 23:34:19.568 014 13257.63 584.96 57163.61 88888.00 2008-01-14 23:34:20.568 014 13256.85 585.58 57162.87 88888.00 2008-01-14 23:34:21.568 014 13256.85 584.84 57163.36 88888.00 2008-01-14 23:34:22.568 014 13256.59 584.96 57163.24 88888.00 2008-01-14 23:34:23.568 014 13256.20 585.33 57163.12 88888.00 2008-01-14 23:34:24.568 014 13255.94 584.84 57163.36 88888.00 2008-01-14 23:34:25.568 014 13256.33 585.46 57163.24 88888.00 2008-01-14 23:34:26.568 014 13255.94 584.84 57163.24 88888.00 2008-01-14 23:34:27.568 014 13255.55 584.71 57162.63 88888.00 2008-01-14 23:34:28.568 014 13255.42 584.34 57162.38 88888.00 2008-01-14 23:34:29.568 014 13254.51 584.22 57162.14 88888.00 2008-01-14 23:34:30.568 014 13255.29 584.34 57162.63 88888.00 2008-01-14 23:34:31.568 014 13254.64 584.47 57162.38 88888.00 2008-01-14 23:34:32.568 014 13254.90 584.22 57162.38 88888.00 2008-01-14 23:34:33.568 014 13254.90 584.47 57162.14 88888.00 2008-01-14 23:34:34.568 014 13254.38 583.97 57162.14 88888.00 2008-01-14 23:34:35.568 014 13255.03 583.60 57162.50 88888.00 2008-01-14 23:34:36.568 014 13253.99 583.60 57162.38 88888.00 2008-01-14 23:34:37.568 014 13254.38 583.97 57161.77 88888.00 2008-01-14 23:34:38.568 014 13254.38 583.48 57161.77 88888.00 2008-01-14 23:34:39.568 014 13254.25 583.35 57161.77 88888.00 2008-01-14 23:34:40.568 014 13254.25 583.60 57162.14 88888.00 2008-01-14 23:34:41.568 014 13253.47 583.48 57161.41 88888.00 2008-01-14 23:34:42.568 014 13253.60 582.86 57161.77 88888.00 2008-01-14 23:34:43.568 014 13253.60 583.60 57162.02 88888.00 2008-01-14 23:34:44.568 014 13253.34 583.35 57161.53 88888.00 2008-01-14 23:34:45.568 014 13253.86 583.48 57161.04 88888.00 2008-01-14 23:34:46.568 014 13252.83 583.72 57161.28 88888.00 2008-01-14 23:34:47.568 014 13252.70 583.60 57161.16 88888.00 2008-01-14 23:34:48.568 014 13251.92 583.97 57161.16 88888.00 2008-01-14 23:34:49.568 014 13251.92 583.48 57161.16 88888.00 2008-01-14 23:34:50.568 014 13251.40 583.72 57161.16 88888.00 2008-01-14 23:34:51.568 014 13251.40 583.48 57161.41 88888.00 2008-01-14 23:34:52.568 014 13251.01 583.85 57161.16 88888.00 2008-01-14 23:34:53.568 014 13251.01 584.34 57160.79 88888.00 2008-01-14 23:34:54.568 014 13250.49 584.47 57160.91 88888.00 2008-01-14 23:34:55.568 014 13250.23 584.47 57160.30 88888.00 2008-01-14 23:34:56.568 014 13250.10 584.34 57160.18 88888.00 2008-01-14 23:34:57.568 014 13251.01 583.85 57160.30 88888.00 2008-01-14 23:34:58.568 014 13250.49 583.97 57160.67 88888.00 2008-01-14 23:34:59.568 014 13250.23 584.09 57160.67 88888.00 2008-01-14 23:35:00.568 014 13250.23 584.09 57159.82 88888.00 2008-01-14 23:35:01.568 014 13250.36 584.22 57160.30 88888.00 2008-01-14 23:35:02.568 014 13249.84 583.97 57159.82 88888.00 2008-01-14 23:35:03.568 014 13249.58 584.47 57159.82 88888.00 2008-01-14 23:35:04.568 014 13249.06 584.09 57159.94 88888.00 2008-01-14 23:35:05.568 014 13248.80 583.97 57159.82 88888.00 2008-01-14 23:35:06.568 014 13248.54 583.97 57159.94 88888.00 2008-01-14 23:35:07.568 014 13249.19 584.09 57158.96 88888.00 2008-01-14 23:35:08.568 014 13248.54 583.97 57159.45 88888.00 2008-01-14 23:35:09.568 014 13248.67 584.59 57159.32 88888.00 2008-01-14 23:35:10.568 014 13248.67 584.34 57159.94 88888.00 2008-01-14 23:35:11.568 014 13248.54 584.59 57159.94 88888.00 2008-01-14 23:35:12.568 014 13247.89 583.72 57159.57 88888.00 2008-01-14 23:35:13.568 014 13248.02 585.21 57158.71 88888.00 2008-01-14 23:35:14.568 014 13247.11 584.59 57159.57 88888.00 2008-01-14 23:35:15.568 014 13247.89 583.97 57158.59 88888.00 2008-01-14 23:35:16.568 014 13247.37 584.59 57159.20 88888.00 2008-01-14 23:35:17.568 014 13248.02 584.71 57159.08 88888.00 2008-01-14 23:35:18.568 014 13247.89 585.21 57158.71 88888.00 2008-01-14 23:35:19.568 014 13247.89 585.33 57159.82 88888.00 2008-01-14 23:35:20.568 014 13248.15 585.09 57159.57 88888.00 2008-01-14 23:35:21.568 014 13247.63 585.46 57158.10 88888.00 2008-01-14 23:35:22.568 014 13247.76 584.59 57158.23 88888.00 2008-01-14 23:35:23.568 014 13247.24 584.71 57158.71 88888.00 2008-01-14 23:35:24.568 014 13247.50 584.96 57158.96 88888.00 2008-01-14 23:35:25.568 014 13247.24 585.21 57158.96 88888.00 2008-01-14 23:35:26.568 014 13246.98 584.84 57158.84 88888.00 2008-01-14 23:35:27.568 014 13247.11 584.84 57158.10 88888.00 2008-01-14 23:35:28.568 014 13247.11 584.59 57158.96 88888.00 2008-01-14 23:35:29.568 014 13247.24 585.46 57157.74 88888.00 2008-01-14 23:35:30.568 014 13246.98 585.09 57159.45 88888.00 2008-01-14 23:35:31.568 014 13247.11 584.84 57158.35 88888.00 2008-01-14 23:35:32.568 014 13246.72 585.09 57158.35 88888.00 2008-01-14 23:35:33.568 014 13246.98 585.21 57158.96 88888.00 2008-01-14 23:35:34.568 014 13246.72 584.84 57158.10 88888.00 2008-01-14 23:35:35.568 014 13246.20 584.59 57158.84 88888.00 2008-01-14 23:35:36.568 014 13247.11 584.59 57158.59 88888.00 2008-01-14 23:35:37.568 014 13246.20 584.34 57158.84 88888.00 2008-01-14 23:35:38.568 014 13246.85 583.85 57158.96 88888.00 2008-01-14 23:35:39.568 014 13246.85 584.22 57158.35 88888.00 2008-01-14 23:35:40.568 014 13246.98 583.85 57158.71 88888.00 2008-01-14 23:35:41.568 014 13246.85 584.34 57158.47 88888.00 2008-01-14 23:35:42.568 014 13246.20 584.34 57158.59 88888.00 2008-01-14 23:35:43.568 014 13246.85 583.85 57158.59 88888.00 2008-01-14 23:35:44.568 014 13247.11 583.72 57158.59 88888.00 2008-01-14 23:35:45.568 014 13247.50 583.85 57159.08 88888.00 2008-01-14 23:35:46.568 014 13247.11 583.23 57157.86 88888.00 2008-01-14 23:35:47.568 014 13246.85 583.72 57158.96 88888.00 2008-01-14 23:35:48.568 014 13247.37 583.10 57159.20 88888.00 2008-01-14 23:35:49.568 014 13246.59 583.48 57159.45 88888.00 2008-01-14 23:35:50.568 014 13247.50 583.35 57158.71 88888.00 2008-01-14 23:35:51.568 014 13246.20 582.86 57158.59 88888.00 2008-01-14 23:35:52.568 014 13247.50 583.72 57158.96 88888.00 2008-01-14 23:35:53.568 014 13247.11 583.23 57158.59 88888.00 2008-01-14 23:35:54.568 014 13247.11 582.98 57159.32 88888.00 2008-01-14 23:35:55.568 014 13246.72 582.98 57159.20 88888.00 2008-01-14 23:35:56.568 014 13245.55 582.98 57158.59 88888.00 2008-01-14 23:35:57.568 014 13246.59 583.10 57158.84 88888.00 2008-01-14 23:35:58.568 014 13246.72 583.35 57158.71 88888.00 2008-01-14 23:35:59.568 014 13245.94 583.60 57158.35 88888.00 2008-01-14 23:36:00.568 014 13245.68 582.73 57159.20 88888.00 2008-01-14 23:36:01.568 014 13245.94 583.23 57158.59 88888.00 2008-01-14 23:36:02.568 014 13245.29 583.35 57158.47 88888.00 2008-01-14 23:36:03.568 014 13245.68 582.86 57158.23 88888.00 2008-01-14 23:36:04.568 014 13245.16 583.23 57158.96 88888.00 2008-01-14 23:36:05.568 014 13245.42 583.23 57158.35 88888.00 2008-01-14 23:36:06.568 014 13245.29 582.86 57158.84 88888.00 2008-01-14 23:36:07.568 014 13243.99 582.48 57158.71 88888.00 2008-01-14 23:36:08.568 014 13244.51 582.86 57158.84 88888.00 2008-01-14 23:36:09.568 014 13244.51 582.48 57158.10 88888.00 2008-01-14 23:36:10.568 014 13244.51 582.86 57158.84 88888.00 2008-01-14 23:36:11.568 014 13244.51 582.48 57158.59 88888.00 2008-01-14 23:36:12.568 014 13244.38 582.11 57158.96 88888.00 2008-01-14 23:36:13.568 014 13244.64 582.48 57158.47 88888.00 2008-01-14 23:36:14.568 014 13244.64 582.61 57158.59 88888.00 2008-01-14 23:36:15.568 014 13244.77 582.36 57157.49 88888.00 2008-01-14 23:36:16.568 014 13245.29 582.61 57158.47 88888.00 2008-01-14 23:36:17.568 014 13244.77 582.48 57158.35 88888.00 2008-01-14 23:36:18.568 014 13244.64 582.61 57157.86 88888.00 2008-01-14 23:36:19.568 014 13245.03 583.23 57158.96 88888.00 2008-01-14 23:36:20.568 014 13244.64 583.10 57158.71 88888.00 2008-01-14 23:36:21.568 014 13244.38 582.61 57157.86 88888.00 2008-01-14 23:36:22.568 014 13244.90 583.35 57158.35 88888.00 2008-01-14 23:36:23.568 014 13245.29 583.10 57158.84 88888.00 2008-01-14 23:36:24.568 014 13244.77 582.36 57157.98 88888.00 2008-01-14 23:36:25.568 014 13245.03 582.73 57157.86 88888.00 2008-01-14 23:36:26.568 014 13244.90 582.86 57157.86 88888.00 2008-01-14 23:36:27.568 014 13245.16 582.98 57158.71 88888.00 2008-01-14 23:36:28.568 014 13243.60 582.24 57158.47 88888.00 2008-01-14 23:36:29.568 014 13244.64 582.61 57158.59 88888.00 2008-01-14 23:36:30.568 014 13244.25 582.73 57158.47 88888.00 2008-01-14 23:36:31.568 014 13244.38 582.73 57157.98 88888.00 2008-01-14 23:36:32.568 014 13244.77 582.73 57157.61 88888.00 2008-01-14 23:36:33.568 014 13244.25 582.86 57157.86 88888.00 2008-01-14 23:36:34.568 014 13243.86 581.49 57157.98 88888.00 2008-01-14 23:36:35.568 014 13244.38 582.61 57158.10 88888.00 2008-01-14 23:36:36.568 014 13244.25 582.11 57158.35 88888.00 2008-01-14 23:36:37.568 014 13243.73 582.61 57158.10 88888.00 2008-01-14 23:36:38.568 014 13244.51 582.48 57157.86 88888.00 2008-01-14 23:36:39.568 014 13244.51 581.49 57157.49 88888.00 2008-01-14 23:36:40.568 014 13243.73 581.37 57157.61 88888.00 2008-01-14 23:36:41.568 014 13243.99 581.87 57158.35 88888.00 2008-01-14 23:36:42.568 014 13242.56 581.62 57157.12 88888.00 2008-01-14 23:36:43.568 014 13242.95 581.62 57157.86 88888.00 2008-01-14 23:36:44.568 014 13242.30 581.62 57157.61 88888.00 2008-01-14 23:36:45.568 014 13243.21 581.87 57157.25 88888.00 2008-01-14 23:36:46.568 014 13243.21 582.36 57157.00 88888.00 2008-01-14 23:36:47.568 014 13242.69 581.87 57157.98 88888.00 2008-01-14 23:36:48.568 014 13242.69 581.87 57157.49 88888.00 2008-01-14 23:36:49.568 014 13242.43 581.49 57157.49 88888.00 2008-01-14 23:36:50.568 014 13242.56 581.87 57157.37 88888.00 2008-01-14 23:36:51.568 014 13242.95 581.74 57157.37 88888.00 2008-01-14 23:36:52.568 014 13241.91 582.11 57157.37 88888.00 2008-01-14 23:36:53.568 014 13243.21 582.36 57157.12 88888.00 2008-01-14 23:36:54.568 014 13242.82 581.37 57157.12 88888.00 2008-01-14 23:36:55.568 014 13241.65 581.87 57156.64 88888.00 2008-01-14 23:36:56.568 014 13242.56 582.24 57157.49 88888.00 2008-01-14 23:36:57.568 014 13242.04 581.99 57157.25 88888.00 2008-01-14 23:36:58.568 014 13242.30 581.99 57157.00 88888.00 2008-01-14 23:36:59.568 014 13241.39 581.62 57157.25 88888.00 2008-01-14 23:37:00.568 014 13240.87 582.24 57157.74 88888.00 2008-01-14 23:37:01.568 014 13241.65 582.48 57157.37 88888.00 2008-01-14 23:37:02.568 014 13241.00 581.74 57156.39 88888.00 2008-01-14 23:37:03.568 014 13240.87 582.11 57156.15 88888.00 2008-01-14 23:37:04.568 014 13240.61 581.74 57157.00 88888.00 2008-01-14 23:37:05.568 014 13240.87 582.24 57156.88 88888.00 2008-01-14 23:37:06.568 014 13240.09 581.37 57156.39 88888.00 2008-01-14 23:37:07.568 014 13239.83 581.99 57157.12 88888.00 2008-01-14 23:37:08.568 014 13240.22 581.62 57156.39 88888.00 2008-01-14 23:37:09.568 014 13239.70 581.74 57156.39 88888.00 2008-01-14 23:37:10.568 014 13239.44 581.74 57156.88 88888.00 2008-01-14 23:37:11.568 014 13239.05 581.87 57156.27 88888.00 2008-01-14 23:37:12.568 014 13238.92 582.11 57155.90 88888.00 2008-01-14 23:37:13.568 014 13238.40 582.11 57156.39 88888.00 2008-01-14 23:37:14.568 014 13238.79 582.73 57155.78 88888.00 2008-01-14 23:37:15.568 014 13239.18 582.24 57155.54 88888.00 2008-01-14 23:37:16.568 014 13238.27 581.99 57155.78 88888.00 2008-01-14 23:37:17.568 014 13237.88 581.12 57156.15 88888.00 2008-01-14 23:37:18.568 014 13237.88 581.74 57155.66 88888.00 2008-01-14 23:37:19.568 014 13238.01 582.24 57155.78 88888.00 2008-01-14 23:37:20.568 014 13237.49 581.99 57155.41 88888.00 2008-01-14 23:37:21.568 014 13237.62 581.49 57155.41 88888.00 2008-01-14 23:37:22.568 014 13237.36 582.24 57155.29 88888.00 2008-01-14 23:37:23.568 014 13238.14 582.36 57155.41 88888.00 2008-01-14 23:37:24.568 014 13236.84 582.48 57155.29 88888.00 2008-01-14 23:37:25.568 014 13236.71 582.24 57155.66 88888.00 2008-01-14 23:37:26.568 014 13236.71 582.36 57155.54 88888.00 2008-01-14 23:37:27.568 014 13236.84 581.99 57155.17 88888.00 2008-01-14 23:37:28.568 014 13235.93 582.36 57155.29 88888.00 2008-01-14 23:37:29.568 014 13236.58 582.36 57155.17 88888.00 2008-01-14 23:37:30.568 014 13236.45 581.87 57154.80 88888.00 2008-01-14 23:37:31.568 014 13235.54 581.87 57155.54 88888.00 2008-01-14 23:37:32.568 014 13235.93 582.11 57154.93 88888.00 2008-01-14 23:37:33.568 014 13235.41 581.74 57155.17 88888.00 2008-01-14 23:37:34.568 014 13236.06 582.61 57154.93 88888.00 2008-01-14 23:37:35.568 014 13235.54 581.99 57154.07 88888.00 2008-01-14 23:37:36.568 014 13235.93 581.87 57154.43 88888.00 2008-01-14 23:37:37.568 014 13235.54 582.11 57154.56 88888.00 2008-01-14 23:37:38.568 014 13235.67 582.36 57154.31 88888.00 2008-01-14 23:37:39.568 014 13235.80 581.74 57154.31 88888.00 2008-01-14 23:37:40.568 014 13235.41 581.87 57154.07 88888.00 2008-01-14 23:37:41.568 014 13235.41 581.25 57154.31 88888.00 2008-01-14 23:37:42.568 014 13235.15 581.74 57153.82 88888.00 2008-01-14 23:37:43.568 014 13235.54 580.75 57154.19 88888.00 2008-01-14 23:37:44.568 014 13235.28 581.74 57154.07 88888.00 2008-01-14 23:37:45.568 014 13234.38 582.36 57154.31 88888.00 2008-01-14 23:37:46.568 014 13235.54 581.37 57153.46 88888.00 2008-01-14 23:37:47.568 014 13235.15 581.12 57154.19 88888.00 2008-01-14 23:37:48.568 014 13235.54 581.49 57153.70 88888.00 2008-01-14 23:37:49.568 014 13235.28 581.25 57153.95 88888.00 2008-01-14 23:37:50.568 014 13234.63 581.62 57154.80 88888.00 2008-01-14 23:37:51.568 014 13235.28 581.00 57153.46 88888.00 2008-01-14 23:37:52.568 014 13235.41 580.38 57153.70 88888.00 2008-01-14 23:37:53.567 014 13235.02 580.26 57154.43 88888.00 2008-01-14 23:37:54.567 014 13235.15 580.87 57154.56 88888.00 2008-01-14 23:37:55.567 014 13234.89 581.12 57154.19 88888.00 2008-01-14 23:37:56.567 014 13236.06 580.26 57155.05 88888.00 2008-01-14 23:37:57.567 014 13234.63 580.87 57154.31 88888.00 2008-01-14 23:37:58.567 014 13234.12 581.12 57154.19 88888.00 2008-01-14 23:37:59.567 014 13234.76 580.63 57154.31 88888.00 2008-01-14 23:38:00.567 014 13234.38 580.87 57153.46 88888.00 2008-01-14 23:38:01.567 014 13234.89 580.87 57154.68 88888.00 2008-01-14 23:38:02.567 014 13234.63 581.12 57154.31 88888.00 2008-01-14 23:38:03.567 014 13233.73 581.37 57154.19 88888.00 2008-01-14 23:38:04.567 014 13234.25 581.87 57154.68 88888.00 2008-01-14 23:38:05.567 014 13233.73 581.00 57154.56 88888.00 2008-01-14 23:38:06.567 014 13233.99 581.37 57153.95 88888.00 2008-01-14 23:38:07.567 014 13234.25 581.25 57154.31 88888.00 2008-01-14 23:38:08.567 014 13233.73 580.75 57154.07 88888.00 2008-01-14 23:38:09.567 014 13233.60 581.12 57154.31 88888.00 2008-01-14 23:38:10.567 014 13233.34 580.87 57154.56 88888.00 2008-01-14 23:38:11.567 014 13233.60 580.75 57154.19 88888.00 2008-01-14 23:38:12.567 014 13233.99 581.37 57153.58 88888.00 2008-01-14 23:38:13.567 014 13233.21 581.25 57154.31 88888.00 2008-01-14 23:38:14.567 014 13233.73 580.50 57154.19 88888.00 2008-01-14 23:38:15.567 014 13234.38 581.00 57153.82 88888.00 2008-01-14 23:38:16.567 014 13233.08 580.63 57154.07 88888.00 2008-01-14 23:38:17.567 014 13233.08 581.37 57153.58 88888.00 2008-01-14 23:38:18.567 014 13233.34 581.37 57154.07 88888.00 2008-01-14 23:38:19.567 014 13234.12 581.00 57153.95 88888.00 2008-01-14 23:38:20.567 014 13233.86 580.87 57154.31 88888.00 2008-01-14 23:38:21.567 014 13233.21 580.75 57153.70 88888.00 2008-01-14 23:38:22.567 014 13233.34 580.75 57153.70 88888.00 2008-01-14 23:38:23.567 014 13233.21 580.87 57153.95 88888.00 2008-01-14 23:38:24.567 014 13233.73 581.37 57153.58 88888.00 2008-01-14 23:38:25.567 014 13233.34 581.12 57153.58 88888.00 2008-01-14 23:38:26.567 014 13233.73 581.87 57153.82 88888.00 2008-01-14 23:38:27.567 014 13233.21 581.99 57153.58 88888.00 2008-01-14 23:38:28.567 014 13234.12 581.25 57153.58 88888.00 2008-01-14 23:38:29.567 014 13233.73 581.87 57153.21 88888.00 2008-01-14 23:38:30.567 014 13234.25 582.36 57153.46 88888.00 2008-01-14 23:38:31.567 014 13233.73 582.11 57153.34 88888.00 2008-01-14 23:38:32.567 014 13234.12 582.11 57153.58 88888.00 2008-01-14 23:38:33.567 014 13233.99 582.61 57154.31 88888.00 2008-01-14 23:38:34.567 014 13233.99 582.73 57154.31 88888.00 2008-01-14 23:38:35.567 014 13234.63 582.48 57153.58 88888.00 2008-01-14 23:38:36.567 014 13234.38 582.98 57153.21 88888.00 2008-01-14 23:38:37.567 014 13234.50 582.98 57153.82 88888.00 2008-01-14 23:38:38.567 014 13234.25 582.98 57153.95 88888.00 2008-01-14 23:38:39.567 014 13234.63 582.73 57154.07 88888.00 2008-01-14 23:38:40.567 014 13234.89 582.24 57154.56 88888.00 2008-01-14 23:38:41.567 014 13234.50 583.48 57153.46 88888.00 2008-01-14 23:38:42.567 014 13234.89 583.10 57153.95 88888.00 2008-01-14 23:38:43.567 014 13234.76 582.36 57154.07 88888.00 2008-01-14 23:38:44.567 014 13234.89 582.36 57154.68 88888.00 2008-01-14 23:38:45.567 014 13234.50 582.61 57153.82 88888.00 2008-01-14 23:38:46.567 014 13234.25 582.73 57154.43 88888.00 2008-01-14 23:38:47.567 014 13234.89 582.61 57153.70 88888.00 2008-01-14 23:38:48.567 014 13234.25 583.48 57154.07 88888.00 2008-01-14 23:38:49.567 014 13234.38 582.73 57154.31 88888.00 2008-01-14 23:38:50.567 014 13235.02 582.61 57153.95 88888.00 2008-01-14 23:38:51.567 014 13235.28 582.73 57154.19 88888.00 2008-01-14 23:38:52.567 014 13235.02 582.61 57154.31 88888.00 2008-01-14 23:38:53.567 014 13234.38 582.86 57153.95 88888.00 2008-01-14 23:38:54.567 014 13234.63 582.86 57153.95 88888.00 2008-01-14 23:38:55.567 014 13234.25 583.60 57153.70 88888.00 2008-01-14 23:38:56.567 014 13233.99 583.35 57153.46 88888.00 2008-01-14 23:38:57.567 014 13234.50 583.60 57153.82 88888.00 2008-01-14 23:38:58.567 014 13234.12 583.23 57153.58 88888.00 2008-01-14 23:38:59.567 014 13234.50 582.73 57153.82 88888.00 2008-01-14 23:39:00.567 014 13234.12 583.35 57154.19 88888.00 2008-01-14 23:39:01.567 014 13234.38 583.85 57154.07 88888.00 2008-01-14 23:39:02.567 014 13235.41 583.60 57154.31 88888.00 2008-01-14 23:39:03.567 014 13234.25 583.35 57154.19 88888.00 2008-01-14 23:39:04.567 014 13235.15 583.85 57153.58 88888.00 2008-01-14 23:39:05.567 014 13234.63 583.85 57153.58 88888.00 2008-01-14 23:39:06.567 014 13235.15 583.60 57154.07 88888.00 2008-01-14 23:39:07.567 014 13235.28 583.97 57153.46 88888.00 2008-01-14 23:39:08.567 014 13235.02 584.09 57154.07 88888.00 2008-01-14 23:39:09.567 014 13235.15 583.97 57153.70 88888.00 2008-01-14 23:39:10.567 014 13235.41 584.09 57153.82 88888.00 2008-01-14 23:39:11.567 014 13235.93 584.22 57154.07 88888.00 2008-01-14 23:39:12.567 014 13236.19 584.22 57153.46 88888.00 2008-01-14 23:39:13.567 014 13235.54 583.97 57153.09 88888.00 2008-01-14 23:39:14.567 014 13235.67 584.59 57153.21 88888.00 2008-01-14 23:39:15.567 014 13236.58 584.22 57153.21 88888.00 2008-01-14 23:39:16.567 014 13236.19 584.59 57153.82 88888.00 2008-01-14 23:39:17.567 014 13236.06 584.34 57152.97 88888.00 2008-01-14 23:39:18.567 014 13236.58 584.34 57153.82 88888.00 2008-01-14 23:39:19.567 014 13236.84 583.85 57154.19 88888.00 2008-01-14 23:39:20.567 014 13236.97 584.22 57153.82 88888.00 2008-01-14 23:39:21.567 014 13236.58 584.09 57154.07 88888.00 2008-01-14 23:39:22.567 014 13237.10 583.97 57153.95 88888.00 2008-01-14 23:39:23.567 014 13237.23 583.97 57153.82 88888.00 2008-01-14 23:39:24.567 014 13237.10 584.47 57153.70 88888.00 2008-01-14 23:39:25.567 014 13237.88 583.72 57154.07 88888.00 2008-01-14 23:39:26.567 014 13237.49 584.34 57154.31 88888.00 2008-01-14 23:39:27.567 014 13237.88 584.47 57154.07 88888.00 2008-01-14 23:39:28.567 014 13238.01 583.85 57153.58 88888.00 2008-01-14 23:39:29.567 014 13238.53 584.34 57154.43 88888.00 2008-01-14 23:39:30.567 014 13238.53 584.09 57154.19 88888.00 2008-01-14 23:39:31.567 014 13238.27 583.85 57154.68 88888.00 2008-01-14 23:39:32.567 014 13238.66 584.22 57154.56 88888.00 2008-01-14 23:39:33.567 014 13239.18 583.97 57154.43 88888.00 2008-01-14 23:39:34.567 014 13238.92 584.22 57154.68 88888.00 2008-01-14 23:39:35.567 014 13238.92 583.72 57154.68 88888.00 2008-01-14 23:39:36.567 014 13238.92 583.97 57153.95 88888.00 2008-01-14 23:39:37.567 014 13238.92 583.97 57154.56 88888.00 2008-01-14 23:39:38.567 014 13239.70 583.72 57154.93 88888.00 2008-01-14 23:39:39.567 014 13238.92 584.09 57155.05 88888.00 2008-01-14 23:39:40.567 014 13239.57 584.09 57154.80 88888.00 2008-01-14 23:39:41.567 014 13239.31 583.35 57154.93 88888.00 2008-01-14 23:39:42.567 014 13239.18 583.97 57154.80 88888.00 2008-01-14 23:39:43.567 014 13239.83 583.97 57155.29 88888.00 2008-01-14 23:39:44.567 014 13239.05 584.47 57154.93 88888.00 2008-01-14 23:39:45.567 014 13239.70 584.71 57154.93 88888.00 2008-01-14 23:39:46.567 014 13239.83 583.72 57155.29 88888.00 2008-01-14 23:39:47.567 014 13239.96 584.22 57155.66 88888.00 2008-01-14 23:39:48.567 014 13240.22 583.97 57155.54 88888.00 2008-01-14 23:39:49.567 014 13239.44 584.22 57155.41 88888.00 2008-01-14 23:39:50.567 014 13239.83 584.09 57155.05 88888.00 2008-01-14 23:39:51.567 014 13240.35 584.47 57155.90 88888.00 2008-01-14 23:39:52.567 014 13239.05 584.71 57155.29 88888.00 2008-01-14 23:39:53.567 014 13240.09 584.96 57155.78 88888.00 2008-01-14 23:39:54.567 014 13240.61 584.59 57155.66 88888.00 2008-01-14 23:39:55.567 014 13239.57 584.96 57154.80 88888.00 2008-01-14 23:39:56.567 014 13239.70 583.97 57155.41 88888.00 2008-01-14 23:39:57.567 014 13240.48 584.59 57154.93 88888.00 2008-01-14 23:39:58.567 014 13239.70 584.71 57155.54 88888.00 2008-01-14 23:39:59.567 014 13239.96 584.84 57155.90 88888.00 2008-01-14 23:40:00.567 014 13239.96 584.47 57155.90 88888.00 2008-01-14 23:40:01.567 014 13239.44 584.09 57155.41 88888.00 2008-01-14 23:40:02.567 014 13239.70 584.59 57155.90 88888.00 2008-01-14 23:40:03.567 014 13239.05 584.59 57156.64 88888.00 2008-01-14 23:40:04.567 014 13239.83 584.84 57155.90 88888.00 2008-01-14 23:40:05.567 014 13239.18 584.84 57155.90 88888.00 2008-01-14 23:40:06.567 014 13239.70 585.09 57156.52 88888.00 2008-01-14 23:40:07.567 014 13239.31 584.96 57156.39 88888.00 2008-01-14 23:40:08.567 014 13238.27 584.71 57155.66 88888.00 2008-01-14 23:40:09.567 014 13239.05 584.59 57155.66 88888.00 2008-01-14 23:40:10.567 014 13239.18 585.09 57156.27 88888.00 2008-01-14 23:40:11.567 014 13238.79 585.33 57155.54 88888.00 2008-01-14 23:40:12.567 014 13238.79 584.09 57155.78 88888.00 2008-01-14 23:40:13.567 014 13239.18 585.46 57155.66 88888.00 2008-01-14 23:40:14.567 014 13238.40 585.33 57155.66 88888.00 2008-01-14 23:40:15.567 014 13238.79 585.09 57156.39 88888.00 2008-01-14 23:40:16.567 014 13238.53 584.96 57155.54 88888.00 2008-01-14 23:40:17.567 014 13238.53 584.84 57156.02 88888.00 2008-01-14 23:40:18.567 014 13238.66 585.83 57156.02 88888.00 2008-01-14 23:40:19.567 014 13238.40 584.84 57155.78 88888.00 2008-01-14 23:40:20.567 014 13238.40 584.71 57155.66 88888.00 2008-01-14 23:40:21.567 014 13238.40 585.09 57155.78 88888.00 2008-01-14 23:40:22.567 014 13238.92 585.46 57156.02 88888.00 2008-01-14 23:40:23.567 014 13238.40 585.33 57156.39 88888.00 2008-01-14 23:40:24.567 014 13238.66 585.70 57155.54 88888.00 2008-01-14 23:40:25.567 014 13238.92 585.33 57155.66 88888.00 2008-01-14 23:40:26.567 014 13238.40 585.09 57155.54 88888.00 2008-01-14 23:40:27.567 014 13238.27 585.46 57155.54 88888.00 2008-01-14 23:40:28.567 014 13238.66 585.33 57155.54 88888.00 2008-01-14 23:40:29.567 014 13238.92 585.46 57155.54 88888.00 2008-01-14 23:40:30.567 014 13238.66 585.46 57155.29 88888.00 2008-01-14 23:40:31.567 014 13238.66 585.09 57155.66 88888.00 2008-01-14 23:40:32.567 014 13239.05 584.84 57155.90 88888.00 2008-01-14 23:40:33.567 014 13237.88 585.21 57155.66 88888.00 2008-01-14 23:40:34.567 014 13238.27 585.21 57155.78 88888.00 2008-01-14 23:40:35.567 014 13238.66 585.21 57155.66 88888.00 2008-01-14 23:40:36.567 014 13238.92 585.58 57155.66 88888.00 2008-01-14 23:40:37.567 014 13238.92 585.46 57155.41 88888.00 2008-01-14 23:40:38.567 014 13239.18 585.21 57155.05 88888.00 2008-01-14 23:40:39.567 014 13239.05 585.58 57155.05 88888.00 2008-01-14 23:40:40.567 014 13239.83 585.09 57155.54 88888.00 2008-01-14 23:40:41.567 014 13238.92 585.70 57155.66 88888.00 2008-01-14 23:40:42.567 014 13238.79 585.33 57155.41 88888.00 2008-01-14 23:40:43.567 014 13238.40 585.33 57154.31 88888.00 2008-01-14 23:40:44.567 014 13238.92 585.33 57154.80 88888.00 2008-01-14 23:40:45.567 014 13238.40 585.33 57155.17 88888.00 2008-01-14 23:40:46.567 014 13238.53 585.58 57155.17 88888.00 2008-01-14 23:40:47.567 014 13238.79 585.09 57155.29 88888.00 2008-01-14 23:40:48.567 014 13239.70 585.33 57155.41 88888.00 2008-01-14 23:40:49.567 014 13238.92 585.70 57155.05 88888.00 2008-01-14 23:40:50.567 014 13239.44 585.70 57155.78 88888.00 2008-01-14 23:40:51.567 014 13238.79 585.83 57155.17 88888.00 2008-01-14 23:40:52.567 014 13239.18 585.95 57155.29 88888.00 2008-01-14 23:40:53.567 014 13239.44 585.58 57155.05 88888.00 2008-01-14 23:40:54.567 014 13239.57 585.70 57155.29 88888.00 2008-01-14 23:40:55.567 014 13239.31 586.20 57155.05 88888.00 2008-01-14 23:40:56.567 014 13239.31 585.46 57155.41 88888.00 2008-01-14 23:40:57.567 014 13239.05 585.33 57156.27 88888.00 2008-01-14 23:40:58.567 014 13239.18 586.08 57154.93 88888.00 2008-01-14 23:40:59.567 014 13239.05 585.33 57155.29 88888.00 2008-01-14 23:41:00.567 014 13239.05 586.20 57155.29 88888.00 2008-01-14 23:41:01.567 014 13239.18 585.95 57155.17 88888.00 2008-01-14 23:41:02.567 014 13239.44 586.32 57154.56 88888.00 2008-01-14 23:41:03.567 014 13238.92 586.08 57154.93 88888.00 2008-01-14 23:41:04.567 014 13239.18 585.83 57155.29 88888.00 2008-01-14 23:41:05.567 014 13239.57 585.95 57156.02 88888.00 2008-01-14 23:41:06.567 014 13238.92 586.32 57154.93 88888.00 2008-01-14 23:41:07.567 014 13239.18 586.08 57155.78 88888.00 2008-01-14 23:41:08.567 014 13239.44 585.70 57155.41 88888.00 2008-01-14 23:41:09.567 014 13239.05 586.08 57155.90 88888.00 2008-01-14 23:41:10.567 014 13238.40 586.45 57155.78 88888.00 2008-01-14 23:41:11.567 014 13238.79 586.32 57155.54 88888.00 2008-01-14 23:41:12.567 014 13239.44 586.70 57155.78 88888.00 2008-01-14 23:41:13.567 014 13239.57 586.45 57155.05 88888.00 2008-01-14 23:41:14.567 014 13238.92 586.20 57154.93 88888.00 2008-01-14 23:41:15.567 014 13239.57 586.57 57154.68 88888.00 2008-01-14 23:41:16.567 014 13239.31 586.94 57154.68 88888.00 2008-01-14 23:41:17.567 014 13239.83 586.45 57155.41 88888.00 2008-01-14 23:41:18.567 014 13240.09 586.57 57155.17 88888.00 2008-01-14 23:41:19.567 014 13238.92 586.94 57156.02 88888.00 2008-01-14 23:41:20.567 014 13239.18 587.07 57155.05 88888.00 2008-01-14 23:41:21.567 014 13239.70 587.31 57155.05 88888.00 2008-01-14 23:41:22.567 014 13239.44 586.57 57155.17 88888.00 2008-01-14 23:41:23.567 014 13238.79 587.19 57155.05 88888.00 2008-01-14 23:41:24.567 014 13239.83 586.94 57155.29 88888.00 2008-01-14 23:41:25.567 014 13239.57 586.57 57155.29 88888.00 2008-01-14 23:41:26.567 014 13239.44 586.70 57155.66 88888.00 2008-01-14 23:41:27.567 014 13239.57 587.19 57155.17 88888.00 2008-01-14 23:41:28.567 014 13240.09 587.81 57155.41 88888.00 2008-01-14 23:41:29.567 014 13240.09 587.69 57155.66 88888.00 2008-01-14 23:41:30.567 014 13239.70 586.94 57155.90 88888.00 2008-01-14 23:41:31.567 014 13239.96 587.31 57156.02 88888.00 2008-01-14 23:41:32.567 014 13239.70 586.94 57155.17 88888.00 2008-01-14 23:41:33.567 014 13239.96 587.07 57155.29 88888.00 2008-01-14 23:41:34.567 014 13240.35 587.07 57155.05 88888.00 2008-01-14 23:41:35.567 014 13239.70 587.07 57155.54 88888.00 2008-01-14 23:41:36.567 014 13240.48 587.07 57154.93 88888.00 2008-01-14 23:41:37.567 014 13240.22 586.94 57155.90 88888.00 2008-01-14 23:41:38.567 014 13239.70 587.44 57155.41 88888.00 2008-01-14 23:41:39.567 014 13240.87 587.19 57155.66 88888.00 2008-01-14 23:41:40.567 014 13240.22 586.94 57155.66 88888.00 2008-01-14 23:41:41.567 014 13240.35 586.57 57156.15 88888.00 2008-01-14 23:41:42.567 014 13240.74 587.31 57155.54 88888.00 2008-01-14 23:41:43.567 014 13240.35 587.07 57156.52 88888.00 2008-01-14 23:41:44.567 014 13240.22 586.82 57155.78 88888.00 2008-01-14 23:41:45.567 014 13240.35 586.57 57156.39 88888.00 2008-01-14 23:41:46.567 014 13240.74 587.19 57155.29 88888.00 2008-01-14 23:41:47.567 014 13240.61 586.70 57156.52 88888.00 2008-01-14 23:41:48.567 014 13240.09 586.82 57155.29 88888.00 2008-01-14 23:41:49.567 014 13241.39 586.94 57156.39 88888.00 2008-01-14 23:41:50.567 014 13240.22 587.31 57155.41 88888.00 2008-01-14 23:41:51.567 014 13240.61 587.07 57156.52 88888.00 2008-01-14 23:41:52.567 014 13240.35 586.70 57155.90 88888.00 2008-01-14 23:41:53.567 014 13240.61 587.07 57155.78 88888.00 2008-01-14 23:41:54.567 014 13240.48 587.31 57156.52 88888.00 2008-01-14 23:41:55.567 014 13241.26 587.31 57155.66 88888.00 2008-01-14 23:41:56.567 014 13239.70 587.56 57155.90 88888.00 2008-01-14 23:41:57.567 014 13239.96 586.94 57155.78 88888.00 2008-01-14 23:41:58.567 014 13241.26 587.19 57156.27 88888.00 2008-01-14 23:41:59.567 014 13240.74 587.31 57156.15 88888.00 2008-01-14 23:42:00.567 014 13240.61 586.82 57156.02 88888.00 2008-01-14 23:42:01.567 014 13240.22 586.82 57156.64 88888.00 2008-01-14 23:42:02.567 014 13239.96 587.07 57156.15 88888.00 2008-01-14 23:42:03.567 014 13239.31 587.56 57155.54 88888.00 2008-01-14 23:42:04.567 014 13240.09 588.06 57156.27 88888.00 2008-01-14 23:42:05.567 014 13240.09 587.56 57156.15 88888.00 2008-01-14 23:42:06.567 014 13240.09 587.31 57156.15 88888.00 2008-01-14 23:42:07.567 014 13239.83 587.31 57156.76 88888.00 2008-01-14 23:42:08.567 014 13240.35 587.31 57157.00 88888.00 2008-01-14 23:42:09.567 014 13240.48 587.44 57156.64 88888.00 2008-01-14 23:42:10.567 014 13240.61 587.44 57156.52 88888.00 2008-01-14 23:42:11.567 014 13240.09 587.44 57156.88 88888.00 2008-01-14 23:42:12.567 014 13239.96 586.94 57156.52 88888.00 2008-01-14 23:42:13.567 014 13240.48 586.94 57156.64 88888.00 2008-01-14 23:42:14.567 014 13241.13 587.81 57156.76 88888.00 2008-01-14 23:42:15.567 014 13241.26 588.06 57156.88 88888.00 2008-01-14 23:42:16.567 014 13240.35 587.44 57156.27 88888.00 2008-01-14 23:42:17.567 014 13240.87 587.07 57156.64 88888.00 2008-01-14 23:42:18.567 014 13241.13 586.94 57156.76 88888.00 2008-01-14 23:42:19.567 014 13240.48 586.82 57156.52 88888.00 2008-01-14 23:42:20.567 014 13240.87 587.31 57157.00 88888.00 2008-01-14 23:42:21.567 014 13241.00 586.94 57156.64 88888.00 2008-01-14 23:42:22.567 014 13240.48 587.07 57157.12 88888.00 2008-01-14 23:42:23.567 014 13240.48 586.70 57156.88 88888.00 2008-01-14 23:42:24.567 014 13240.74 586.32 57156.76 88888.00 2008-01-14 23:42:25.567 014 13241.26 586.70 57156.52 88888.00 2008-01-14 23:42:26.567 014 13241.39 586.20 57156.88 88888.00 2008-01-14 23:42:27.567 014 13241.13 586.45 57156.76 88888.00 2008-01-14 23:42:28.567 014 13241.65 586.82 57157.86 88888.00 2008-01-14 23:42:29.567 014 13240.87 586.70 57157.00 88888.00 2008-01-14 23:42:30.567 014 13241.00 587.07 57157.74 88888.00 2008-01-14 23:42:31.567 014 13241.26 586.32 57157.25 88888.00 2008-01-14 23:42:32.567 014 13240.87 587.07 57156.52 88888.00 2008-01-14 23:42:33.567 014 13241.78 586.20 57157.00 88888.00 2008-01-14 23:42:34.567 014 13242.04 587.44 57157.25 88888.00 2008-01-14 23:42:35.567 014 13241.78 586.70 57157.25 88888.00 2008-01-14 23:42:36.567 014 13241.13 586.57 57157.86 88888.00 2008-01-14 23:42:37.567 014 13241.78 586.57 57157.61 88888.00 2008-01-14 23:42:38.567 014 13240.87 587.31 57157.49 88888.00 2008-01-14 23:42:39.567 014 13241.13 586.32 57157.25 88888.00 2008-01-14 23:42:40.567 014 13241.13 586.32 57157.12 88888.00 2008-01-14 23:42:41.567 014 13241.39 586.82 57157.86 88888.00 2008-01-14 23:42:42.567 014 13241.39 586.94 57157.25 88888.00 2008-01-14 23:42:43.567 014 13241.91 586.94 57157.74 88888.00 2008-01-14 23:42:44.567 014 13241.78 587.19 57157.12 88888.00 2008-01-14 23:42:45.567 014 13241.26 587.07 57157.61 88888.00 2008-01-14 23:42:46.567 014 13240.87 587.31 57157.37 88888.00 2008-01-14 23:42:47.567 014 13242.17 586.82 57157.74 88888.00 2008-01-14 23:42:48.567 014 13241.26 586.94 57157.74 88888.00 2008-01-14 23:42:49.567 014 13241.52 587.31 57157.37 88888.00 2008-01-14 23:42:50.567 014 13241.52 586.94 57158.10 88888.00 2008-01-14 23:42:51.567 014 13241.91 586.82 57158.23 88888.00 2008-01-14 23:42:52.567 014 13241.65 586.94 57158.23 88888.00 2008-01-14 23:42:53.567 014 13241.78 586.82 57157.98 88888.00 2008-01-14 23:42:54.567 014 13241.91 587.19 57157.37 88888.00 2008-01-14 23:42:55.567 014 13242.04 587.07 57158.47 88888.00 2008-01-14 23:42:56.567 014 13241.39 587.44 57157.74 88888.00 2008-01-14 23:42:57.567 014 13242.43 587.31 57157.61 88888.00 2008-01-14 23:42:58.567 014 13241.26 586.94 57158.10 88888.00 2008-01-14 23:42:59.567 014 13242.04 587.31 57158.23 88888.00 2008-01-14 23:43:00.567 014 13241.65 587.19 57157.86 88888.00 2008-01-14 23:43:01.567 014 13241.78 587.19 57157.86 88888.00 2008-01-14 23:43:02.567 014 13241.39 587.19 57157.86 88888.00 2008-01-14 23:43:03.567 014 13241.78 587.31 57157.74 88888.00 2008-01-14 23:43:04.567 014 13241.26 587.56 57158.10 88888.00 2008-01-14 23:43:05.567 014 13241.91 586.82 57158.35 88888.00 2008-01-14 23:43:06.567 014 13241.39 587.31 57158.23 88888.00 2008-01-14 23:43:07.567 014 13241.13 588.06 57158.10 88888.00 2008-01-14 23:43:08.567 014 13241.65 587.19 57157.86 88888.00 2008-01-14 23:43:09.567 014 13241.13 588.18 57157.98 88888.00 2008-01-14 23:43:10.567 014 13240.61 587.69 57157.74 88888.00 2008-01-14 23:43:11.567 014 13241.26 588.18 57157.25 88888.00 2008-01-14 23:43:12.567 014 13241.65 587.81 57158.23 88888.00 2008-01-14 23:43:13.567 014 13241.26 588.43 57158.10 88888.00 2008-01-14 23:43:14.567 014 13241.26 588.18 57157.86 88888.00 2008-01-14 23:43:15.567 014 13241.00 589.05 57157.74 88888.00 2008-01-14 23:43:16.567 014 13241.52 588.92 57157.86 88888.00 2008-01-14 23:43:17.567 014 13241.26 588.92 57157.49 88888.00 2008-01-14 23:43:18.567 014 13241.00 589.17 57157.98 88888.00 2008-01-14 23:43:19.567 014 13241.26 589.30 57158.35 88888.00 2008-01-14 23:43:20.567 014 13240.48 589.54 57157.86 88888.00 2008-01-14 23:43:21.567 014 13240.87 588.92 57158.10 88888.00 2008-01-14 23:43:22.567 014 13241.39 589.42 57158.23 88888.00 2008-01-14 23:43:23.567 014 13241.26 589.79 57157.49 88888.00 2008-01-14 23:43:24.567 014 13241.13 590.04 57158.10 88888.00 2008-01-14 23:43:25.567 014 13241.52 589.67 57158.10 88888.00 2008-01-14 23:43:26.567 014 13241.65 589.42 57157.86 88888.00 2008-01-14 23:43:27.567 014 13241.52 589.30 57158.10 88888.00 2008-01-14 23:43:28.567 014 13241.00 590.04 57157.86 88888.00 2008-01-14 23:43:29.567 014 13241.13 589.67 57158.10 88888.00 2008-01-14 23:43:30.567 014 13241.52 589.42 57157.86 88888.00 2008-01-14 23:43:31.567 014 13241.26 590.04 57158.35 88888.00 2008-01-14 23:43:32.567 014 13241.65 589.30 57157.86 88888.00 2008-01-14 23:43:33.567 014 13241.39 589.92 57157.98 88888.00 2008-01-14 23:43:34.567 014 13241.39 589.79 57157.86 88888.00 2008-01-14 23:43:35.567 014 13241.39 589.92 57158.10 88888.00 2008-01-14 23:43:36.567 014 13241.39 590.91 57157.49 88888.00 2008-01-14 23:43:37.567 014 13240.48 590.91 57157.86 88888.00 2008-01-14 23:43:38.567 014 13240.61 590.29 57157.00 88888.00 2008-01-14 23:43:39.567 014 13240.35 589.92 57157.49 88888.00 2008-01-14 23:43:40.567 014 13240.09 590.78 57157.86 88888.00 2008-01-14 23:43:41.567 014 13241.13 590.91 57157.61 88888.00 2008-01-14 23:43:42.567 014 13241.00 591.03 57157.37 88888.00 2008-01-14 23:43:43.567 014 13240.61 591.53 57157.00 88888.00 2008-01-14 23:43:44.567 014 13241.00 591.28 57157.25 88888.00 2008-01-14 23:43:45.567 014 13241.13 591.40 57157.25 88888.00 2008-01-14 23:43:46.567 014 13241.39 591.03 57157.61 88888.00 2008-01-14 23:43:47.567 014 13241.13 591.40 57156.39 88888.00 2008-01-14 23:43:48.567 014 13241.65 591.53 57157.86 88888.00 2008-01-14 23:43:49.567 014 13241.13 591.53 57157.49 88888.00 2008-01-14 23:43:50.567 014 13241.78 591.65 57157.25 88888.00 2008-01-14 23:43:51.567 014 13241.78 592.02 57158.10 88888.00 2008-01-14 23:43:52.567 014 13242.17 591.90 57158.10 88888.00 2008-01-14 23:43:53.567 014 13242.17 592.52 57157.98 88888.00 2008-01-14 23:43:54.567 014 13241.52 592.15 57157.98 88888.00 2008-01-14 23:43:55.567 014 13241.39 591.65 57158.10 88888.00 2008-01-14 23:43:56.567 014 13241.52 591.77 57157.74 88888.00 2008-01-14 23:43:57.567 014 13241.91 592.02 57157.74 88888.00 2008-01-14 23:43:58.567 014 13241.65 592.02 57157.98 88888.00 2008-01-14 23:43:59.567 014 13241.26 591.65 57157.61 88888.00 2008-01-14 23:44:00.567 014 13241.52 592.52 57157.49 88888.00 2008-01-14 23:44:01.567 014 13241.39 592.52 57157.74 88888.00 2008-01-14 23:44:02.567 014 13241.13 592.64 57158.59 88888.00 2008-01-14 23:44:03.567 014 13241.91 592.52 57158.10 88888.00 2008-01-14 23:44:04.567 014 13241.00 592.39 57157.37 88888.00 2008-01-14 23:44:05.567 014 13240.74 592.76 57157.49 88888.00 2008-01-14 23:44:06.567 014 13241.13 592.76 57158.23 88888.00 2008-01-14 23:44:07.567 014 13240.87 592.52 57158.10 88888.00 2008-01-14 23:44:08.567 014 13240.74 592.15 57157.98 88888.00 2008-01-14 23:44:09.567 014 13241.26 593.01 57157.98 88888.00 2008-01-14 23:44:10.567 014 13240.74 592.52 57158.23 88888.00 2008-01-14 23:44:11.567 014 13241.13 593.01 57157.86 88888.00 2008-01-14 23:44:12.567 014 13241.13 593.14 57158.10 88888.00 2008-01-14 23:44:13.567 014 13241.65 593.01 57157.74 88888.00 2008-01-14 23:44:14.567 014 13241.39 592.89 57157.98 88888.00 2008-01-14 23:44:15.567 014 13241.91 591.90 57157.98 88888.00 2008-01-14 23:44:16.567 014 13241.00 592.15 57158.47 88888.00 2008-01-14 23:44:17.567 014 13241.91 591.90 57158.23 88888.00 2008-01-14 23:44:18.567 014 13240.87 592.39 57157.61 88888.00 2008-01-14 23:44:19.567 014 13241.00 593.01 57158.35 88888.00 2008-01-14 23:44:20.567 014 13241.78 592.64 57157.86 88888.00 2008-01-14 23:44:21.567 014 13241.13 592.15 57157.86 88888.00 2008-01-14 23:44:22.567 014 13241.39 592.15 57158.23 88888.00 2008-01-14 23:44:23.567 014 13241.26 592.39 57158.35 88888.00 2008-01-14 23:44:24.567 014 13241.39 592.27 57158.59 88888.00 2008-01-14 23:44:25.567 014 13241.26 592.64 57158.47 88888.00 2008-01-14 23:44:26.567 014 13241.78 593.01 57158.23 88888.00 2008-01-14 23:44:27.567 014 13241.65 592.64 57158.10 88888.00 2008-01-14 23:44:28.567 014 13241.52 592.76 57159.08 88888.00 2008-01-14 23:44:29.567 014 13241.52 592.89 57158.47 88888.00 2008-01-14 23:44:30.567 014 13241.78 592.76 57158.47 88888.00 2008-01-14 23:44:31.567 014 13241.65 592.52 57158.23 88888.00 2008-01-14 23:44:32.567 014 13241.52 592.52 57158.47 88888.00 2008-01-14 23:44:33.567 014 13241.91 593.14 57158.35 88888.00 2008-01-14 23:44:34.567 014 13242.30 592.64 57158.84 88888.00 2008-01-14 23:44:35.567 014 13242.30 593.26 57158.96 88888.00 2008-01-14 23:44:36.567 014 13241.91 592.76 57158.59 88888.00 2008-01-14 23:44:37.567 014 13241.91 593.26 57158.23 88888.00 2008-01-14 23:44:38.567 014 13241.91 593.26 57159.08 88888.00 2008-01-14 23:44:39.567 014 13242.43 592.76 57158.71 88888.00 2008-01-14 23:44:40.567 014 13242.04 593.26 57159.45 88888.00 2008-01-14 23:44:41.567 014 13242.30 593.51 57158.84 88888.00 2008-01-14 23:44:42.567 014 13243.21 592.89 57159.20 88888.00 2008-01-14 23:44:43.567 014 13243.21 593.51 57158.35 88888.00 2008-01-14 23:44:44.567 014 13242.04 593.14 57159.45 88888.00 2008-01-14 23:44:45.567 014 13242.69 592.64 57159.57 88888.00 2008-01-14 23:44:46.567 014 13242.95 593.14 57159.45 88888.00 2008-01-14 23:44:47.567 014 13243.34 593.88 57159.57 88888.00 2008-01-14 23:44:48.567 014 13243.47 593.38 57159.32 88888.00 2008-01-14 23:44:49.567 014 13242.69 592.76 57158.96 88888.00 2008-01-14 23:44:50.567 014 13243.47 593.76 57158.96 88888.00 2008-01-14 23:44:51.567 014 13243.73 593.76 57159.82 88888.00 2008-01-14 23:44:52.567 014 13243.73 593.51 57159.82 88888.00 2008-01-14 23:44:53.567 014 13243.08 593.14 57159.45 88888.00 2008-01-14 23:44:54.567 014 13243.86 594.00 57159.94 88888.00 2008-01-14 23:44:55.567 014 13244.25 593.63 57159.20 88888.00 2008-01-14 23:44:56.567 014 13243.99 593.51 57159.82 88888.00 2008-01-14 23:44:57.567 014 13244.12 593.76 57160.18 88888.00 2008-01-14 23:44:58.567 014 13244.12 593.63 57159.94 88888.00 2008-01-14 23:44:59.567 014 13244.51 594.25 57159.82 88888.00 2008-01-14 23:45:00.567 014 13245.03 593.51 57159.82 88888.00 2008-01-14 23:45:01.567 014 13244.38 594.50 57160.18 88888.00 2008-01-14 23:45:02.567 014 13244.64 593.76 57159.94 88888.00 2008-01-14 23:45:03.567 014 13245.55 594.25 57160.06 88888.00 2008-01-14 23:45:04.567 014 13245.29 594.00 57159.82 88888.00 2008-01-14 23:45:05.567 014 13244.77 593.51 57160.06 88888.00 2008-01-14 23:45:06.567 014 13245.03 594.13 57160.18 88888.00 2008-01-14 23:45:07.567 014 13245.16 594.00 57160.55 88888.00 2008-01-14 23:45:08.567 014 13244.77 594.25 57160.67 88888.00 2008-01-14 23:45:09.567 014 13245.16 594.00 57160.43 88888.00 2008-01-14 23:45:10.567 014 13244.51 594.37 57161.04 88888.00 2008-01-14 23:45:11.567 014 13245.42 594.13 57159.57 88888.00 2008-01-14 23:45:12.567 014 13244.77 594.00 57160.67 88888.00 2008-01-14 23:45:13.567 014 13245.42 593.88 57160.91 88888.00 2008-01-14 23:45:14.567 014 13244.25 594.00 57160.67 88888.00 2008-01-14 23:45:15.567 014 13245.03 594.37 57161.16 88888.00 2008-01-14 23:45:16.567 014 13244.64 594.13 57160.18 88888.00 2008-01-14 23:45:17.567 014 13244.38 594.50 57160.18 88888.00 2008-01-14 23:45:18.567 014 13244.90 593.51 57160.67 88888.00 2008-01-14 23:45:19.567 014 13243.86 594.00 57160.91 88888.00 2008-01-14 23:45:20.567 014 13245.03 594.25 57160.67 88888.00 2008-01-14 23:45:21.567 014 13243.73 594.62 57160.91 88888.00 2008-01-14 23:45:22.567 014 13244.51 594.62 57161.04 88888.00 2008-01-14 23:45:23.567 014 13243.99 594.25 57160.79 88888.00 2008-01-14 23:45:24.567 014 13243.34 594.37 57161.16 88888.00 2008-01-14 23:45:25.567 014 13243.47 594.00 57160.18 88888.00 2008-01-14 23:45:26.567 014 13243.21 594.13 57160.91 88888.00 2008-01-14 23:45:27.567 014 13242.95 593.76 57160.79 88888.00 2008-01-14 23:45:28.567 014 13243.21 594.62 57161.04 88888.00 2008-01-14 23:45:29.567 014 13242.69 593.88 57160.67 88888.00 2008-01-14 23:45:30.567 014 13242.43 594.25 57160.43 88888.00 2008-01-14 23:45:31.567 014 13242.82 593.63 57161.16 88888.00 2008-01-14 23:45:32.567 014 13242.69 593.51 57160.79 88888.00 2008-01-14 23:45:33.567 014 13242.82 593.88 57160.55 88888.00 2008-01-14 23:45:34.567 014 13242.82 593.51 57160.67 88888.00 2008-01-14 23:45:35.567 014 13242.56 593.38 57160.67 88888.00 2008-01-14 23:45:36.567 014 13242.43 593.51 57160.43 88888.00 2008-01-14 23:45:37.567 014 13242.04 593.76 57160.67 88888.00 2008-01-14 23:45:38.567 014 13242.17 594.50 57160.67 88888.00 2008-01-14 23:45:39.567 014 13241.13 593.88 57160.06 88888.00 2008-01-14 23:45:40.567 014 13241.39 593.63 57160.67 88888.00 2008-01-14 23:45:41.567 014 13240.74 594.13 57160.79 88888.00 2008-01-14 23:45:42.567 014 13241.26 593.26 57160.67 88888.00 2008-01-14 23:45:43.567 014 13240.74 593.76 57160.67 88888.00 2008-01-14 23:45:44.567 014 13239.96 594.00 57160.30 88888.00 2008-01-14 23:45:45.567 014 13240.74 593.76 57159.94 88888.00 2008-01-14 23:45:46.567 014 13240.35 593.38 57160.06 88888.00 2008-01-14 23:45:47.567 014 13240.22 593.14 57159.94 88888.00 2008-01-14 23:45:48.567 014 13240.35 593.14 57159.94 88888.00 2008-01-14 23:45:49.567 014 13240.48 593.51 57159.94 88888.00 2008-01-14 23:45:50.567 014 13240.09 593.38 57159.57 88888.00 2008-01-14 23:45:51.567 014 13239.57 593.51 57159.82 88888.00 2008-01-14 23:45:52.567 014 13239.57 593.01 57159.57 88888.00 2008-01-14 23:45:53.567 014 13239.44 593.63 57159.32 88888.00 2008-01-14 23:45:54.567 014 13239.83 593.76 57159.94 88888.00 2008-01-14 23:45:55.567 014 13239.57 594.00 57159.82 88888.00 2008-01-14 23:45:56.567 014 13239.05 593.88 57159.32 88888.00 2008-01-14 23:45:57.567 014 13239.05 593.26 57159.82 88888.00 2008-01-14 23:45:58.567 014 13238.79 593.38 57159.82 88888.00 2008-01-14 23:45:59.567 014 13238.14 594.00 57159.32 88888.00 2008-01-14 23:46:00.567 014 13238.53 593.51 57159.32 88888.00 2008-01-14 23:46:01.567 014 13238.01 593.88 57159.57 88888.00 2008-01-14 23:46:02.567 014 13238.66 593.51 57159.69 88888.00 2008-01-14 23:46:03.567 014 13238.27 594.25 57159.57 88888.00 2008-01-14 23:46:04.567 014 13237.62 594.37 57159.82 88888.00 2008-01-14 23:46:05.567 014 13238.01 594.00 57159.20 88888.00 2008-01-14 23:46:06.567 014 13237.62 594.13 57159.45 88888.00 2008-01-14 23:46:07.567 014 13237.62 594.25 57158.84 88888.00 2008-01-14 23:46:08.567 014 13237.10 594.00 57159.20 88888.00 2008-01-14 23:46:09.567 014 13237.23 594.50 57159.32 88888.00 2008-01-14 23:46:10.567 014 13236.32 594.00 57158.35 88888.00 2008-01-14 23:46:11.567 014 13237.49 593.88 57158.47 88888.00 2008-01-14 23:46:12.567 014 13236.84 593.88 57158.71 88888.00 2008-01-14 23:46:13.567 014 13236.58 594.25 57159.20 88888.00 2008-01-14 23:46:14.567 014 13237.10 593.88 57158.84 88888.00 2008-01-14 23:46:15.567 014 13237.49 593.14 57158.96 88888.00 2008-01-14 23:46:16.567 014 13237.36 593.38 57158.23 88888.00 2008-01-14 23:46:17.567 014 13236.71 593.01 57158.96 88888.00 2008-01-14 23:46:18.567 014 13236.71 593.38 57158.71 88888.00 2008-01-14 23:46:19.567 014 13237.62 593.76 57158.96 88888.00 2008-01-14 23:46:20.567 014 13237.23 593.76 57158.84 88888.00 2008-01-14 23:46:21.567 014 13237.23 593.51 57159.08 88888.00 2008-01-14 23:46:22.567 014 13237.75 593.88 57158.47 88888.00 2008-01-14 23:46:23.567 014 13237.10 593.01 57158.59 88888.00 2008-01-14 23:46:24.567 014 13236.58 593.51 57158.23 88888.00 2008-01-14 23:46:25.567 014 13236.84 592.89 57158.59 88888.00 2008-01-14 23:46:26.567 014 13237.36 592.89 57158.23 88888.00 2008-01-14 23:46:27.567 014 13236.97 592.89 57158.71 88888.00 2008-01-14 23:46:28.567 014 13236.84 592.89 57158.10 88888.00 2008-01-14 23:46:29.567 014 13236.71 592.89 57158.59 88888.00 2008-01-14 23:46:30.567 014 13236.97 592.76 57158.84 88888.00 2008-01-14 23:46:31.567 014 13236.32 593.38 57158.59 88888.00 2008-01-14 23:46:32.567 014 13236.97 593.38 57158.59 88888.00 2008-01-14 23:46:33.567 014 13236.32 593.38 57158.23 88888.00 2008-01-14 23:46:34.567 014 13236.32 593.51 57158.47 88888.00 2008-01-14 23:46:35.567 014 13236.06 593.63 57157.61 88888.00 2008-01-14 23:46:36.567 014 13236.58 593.26 57157.86 88888.00 2008-01-14 23:46:37.567 014 13236.84 593.88 57158.71 88888.00 2008-01-14 23:46:38.567 014 13236.06 592.64 57158.23 88888.00 2008-01-14 23:46:39.567 014 13236.71 593.63 57157.25 88888.00 2008-01-14 23:46:40.567 014 13236.58 593.26 57158.10 88888.00 2008-01-14 23:46:41.567 014 13236.71 593.51 57158.10 88888.00 2008-01-14 23:46:42.567 014 13236.97 593.76 57158.23 88888.00 2008-01-14 23:46:43.567 014 13236.97 592.89 57158.23 88888.00 2008-01-14 23:46:44.567 014 13236.71 594.13 57158.23 88888.00 2008-01-14 23:46:45.567 014 13237.23 593.76 57158.96 88888.00 2008-01-14 23:46:46.567 014 13236.84 593.76 57158.35 88888.00 2008-01-14 23:46:47.567 014 13236.71 594.37 57158.47 88888.00 2008-01-14 23:46:48.567 014 13237.36 594.50 57158.59 88888.00 2008-01-14 23:46:49.567 014 13236.97 594.13 57158.10 88888.00 2008-01-14 23:46:50.567 014 13236.97 594.62 57158.71 88888.00 2008-01-14 23:46:51.567 014 13237.88 594.99 57159.08 88888.00 2008-01-14 23:46:52.567 014 13237.75 595.24 57158.71 88888.00 2008-01-14 23:46:53.567 014 13237.75 595.12 57158.84 88888.00 2008-01-14 23:46:54.567 014 13237.88 594.87 57158.47 88888.00 2008-01-14 23:46:55.567 014 13238.01 595.12 57157.98 88888.00 2008-01-14 23:46:56.567 014 13237.62 595.12 57157.86 88888.00 2008-01-14 23:46:57.567 014 13238.66 594.75 57158.84 88888.00 2008-01-14 23:46:58.567 014 13238.14 595.12 57159.20 88888.00 2008-01-14 23:46:59.567 014 13238.66 595.24 57158.47 88888.00 2008-01-14 23:47:00.567 014 13239.31 595.12 57158.96 88888.00 2008-01-14 23:47:01.567 014 13238.66 595.37 57158.59 88888.00 2008-01-14 23:47:02.567 014 13238.92 595.12 57158.47 88888.00 2008-01-14 23:47:03.567 014 13239.18 595.49 57159.08 88888.00 2008-01-14 23:47:04.567 014 13239.44 595.37 57159.32 88888.00 2008-01-14 23:47:05.567 014 13239.83 594.99 57158.23 88888.00 2008-01-14 23:47:06.567 014 13239.44 595.86 57158.96 88888.00 2008-01-14 23:47:07.567 014 13239.31 596.11 57158.96 88888.00 2008-01-14 23:47:08.567 014 13239.83 595.49 57159.20 88888.00 2008-01-14 23:47:09.567 014 13239.31 595.74 57159.08 88888.00 2008-01-14 23:47:10.567 014 13239.18 595.74 57158.96 88888.00 2008-01-14 23:47:11.567 014 13239.57 595.74 57159.32 88888.00 2008-01-14 23:47:12.567 014 13240.61 595.98 57158.96 88888.00 2008-01-14 23:47:13.567 014 13240.35 595.98 57158.96 88888.00 2008-01-14 23:47:14.567 014 13240.35 595.49 57159.69 88888.00 2008-01-14 23:47:15.567 014 13240.48 595.61 57158.96 88888.00 2008-01-14 23:47:16.567 014 13240.48 595.98 57159.45 88888.00 2008-01-14 23:47:17.567 014 13240.74 595.98 57159.32 88888.00 2008-01-14 23:47:18.567 014 13240.87 596.11 57159.82 88888.00 2008-01-14 23:47:19.567 014 13240.22 595.98 57159.45 88888.00 2008-01-14 23:47:20.567 014 13240.48 596.23 57159.94 88888.00 2008-01-14 23:47:21.567 014 13240.35 596.23 57159.82 88888.00 2008-01-14 23:47:22.567 014 13240.48 596.73 57159.57 88888.00 2008-01-14 23:47:23.567 014 13239.96 596.60 57159.32 88888.00 2008-01-14 23:47:24.567 014 13239.96 596.60 57159.08 88888.00 2008-01-14 23:47:25.567 014 13240.09 596.73 57159.94 88888.00 2008-01-14 23:47:26.567 014 13240.61 596.85 57159.82 88888.00 2008-01-14 23:47:27.567 014 13240.22 596.73 57159.45 88888.00 2008-01-14 23:47:28.567 014 13240.87 597.22 57159.82 88888.00 2008-01-14 23:47:29.567 014 13240.87 596.73 57160.06 88888.00 2008-01-14 23:47:30.567 014 13240.74 596.73 57159.94 88888.00 2008-01-14 23:47:31.567 014 13240.74 596.98 57158.96 88888.00 2008-01-14 23:47:32.567 014 13241.26 596.36 57159.82 88888.00 2008-01-14 23:47:33.567 014 13240.61 596.60 57159.82 88888.00 2008-01-14 23:47:34.567 014 13239.96 596.85 57159.08 88888.00 2008-01-14 23:47:35.567 014 13240.74 596.60 57160.06 88888.00 2008-01-14 23:47:36.567 014 13240.87 596.85 57159.57 88888.00 2008-01-14 23:47:37.567 014 13241.00 597.35 57159.94 88888.00 2008-01-14 23:47:38.567 014 13239.83 595.98 57159.45 88888.00 2008-01-14 23:47:39.567 014 13240.74 597.35 57159.45 88888.00 2008-01-14 23:47:40.567 014 13241.13 596.85 57159.32 88888.00 2008-01-14 23:47:41.567 014 13240.87 597.10 57160.18 88888.00 2008-01-14 23:47:42.567 014 13240.87 596.85 57159.32 88888.00 2008-01-14 23:47:43.567 014 13240.09 596.60 57159.57 88888.00 2008-01-14 23:47:44.567 014 13241.52 597.84 57159.45 88888.00 2008-01-14 23:47:45.567 014 13241.39 597.35 57159.57 88888.00 2008-01-14 23:47:46.567 014 13241.26 597.84 57160.43 88888.00 2008-01-14 23:47:47.567 014 13241.91 598.21 57159.82 88888.00 2008-01-14 23:47:48.567 014 13241.00 597.47 57160.43 88888.00 2008-01-14 23:47:49.567 014 13241.78 597.84 57160.43 88888.00 2008-01-14 23:47:50.567 014 13242.04 597.97 57160.55 88888.00 2008-01-14 23:47:51.567 014 13241.00 597.35 57160.79 88888.00 2008-01-14 23:47:52.567 014 13241.39 597.59 57160.06 88888.00 2008-01-14 23:47:53.567 014 13242.04 598.09 57160.30 88888.00 2008-01-14 23:47:54.567 014 13241.78 598.34 57160.43 88888.00 2008-01-14 23:47:55.567 014 13241.39 597.35 57160.18 88888.00 2008-01-14 23:47:56.567 014 13242.56 597.10 57160.55 88888.00 2008-01-14 23:47:57.567 014 13242.69 597.47 57160.67 88888.00 2008-01-14 23:47:58.567 014 13242.56 596.98 57160.30 88888.00 2008-01-14 23:47:59.567 014 13243.08 597.72 57160.43 88888.00 2008-01-14 23:48:00.567 014 13242.69 597.72 57160.43 88888.00 2008-01-14 23:48:01.567 014 13242.69 597.72 57160.18 88888.00 2008-01-14 23:48:02.567 014 13242.69 597.72 57160.55 88888.00 2008-01-14 23:48:03.567 014 13242.17 597.47 57160.30 88888.00 2008-01-14 23:48:04.567 014 13243.08 597.97 57160.67 88888.00 2008-01-14 23:48:05.567 014 13242.82 597.47 57160.06 88888.00 2008-01-14 23:48:06.567 014 13242.17 597.72 57160.43 88888.00 2008-01-14 23:48:07.567 014 13242.04 597.47 57160.18 88888.00 2008-01-14 23:48:08.567 014 13242.82 597.35 57160.55 88888.00 2008-01-14 23:48:09.567 014 13242.56 598.09 57160.67 88888.00 2008-01-14 23:48:10.567 014 13241.91 598.09 57159.82 88888.00 2008-01-14 23:48:11.567 014 13242.17 597.72 57160.18 88888.00 2008-01-14 23:48:12.567 014 13242.56 597.72 57160.30 88888.00 2008-01-14 23:48:13.567 014 13242.69 597.97 57160.67 88888.00 2008-01-14 23:48:14.567 014 13242.04 598.21 57160.06 88888.00 2008-01-14 23:48:15.567 014 13242.30 597.84 57160.30 88888.00 2008-01-14 23:48:16.567 014 13242.43 597.84 57159.69 88888.00 2008-01-14 23:48:17.567 014 13242.56 598.21 57160.18 88888.00 2008-01-14 23:48:18.567 014 13243.08 597.72 57159.82 88888.00 2008-01-14 23:48:19.567 014 13241.91 597.59 57159.69 88888.00 2008-01-14 23:48:20.567 014 13242.30 597.47 57160.91 88888.00 2008-01-14 23:48:21.567 014 13242.17 597.22 57160.06 88888.00 2008-01-14 23:48:22.567 014 13242.43 597.84 57159.45 88888.00 2008-01-14 23:48:23.567 014 13242.82 597.10 57160.67 88888.00 2008-01-14 23:48:24.567 014 13242.95 597.10 57159.94 88888.00 2008-01-14 23:48:25.567 014 13243.60 596.98 57160.43 88888.00 2008-01-14 23:48:26.567 014 13242.56 597.84 57160.06 88888.00 2008-01-14 23:48:27.567 014 13242.82 597.10 57160.67 88888.00 2008-01-14 23:48:28.567 014 13243.60 597.59 57160.67 88888.00 2008-01-14 23:48:29.567 014 13242.69 596.98 57160.43 88888.00 2008-01-14 23:48:30.567 014 13243.99 597.10 57159.94 88888.00 2008-01-14 23:48:31.567 014 13243.21 597.22 57160.30 88888.00 2008-01-14 23:48:32.567 014 13242.95 596.48 57160.43 88888.00 2008-01-14 23:48:33.567 014 13242.95 597.22 57160.30 88888.00 2008-01-14 23:48:34.567 014 13243.34 596.60 57160.43 88888.00 2008-01-14 23:48:35.567 014 13242.56 596.23 57160.06 88888.00 2008-01-14 23:48:36.567 014 13243.21 596.23 57160.67 88888.00 2008-01-14 23:48:37.567 014 13242.82 596.11 57160.91 88888.00 2008-01-14 23:48:38.567 014 13243.08 596.48 57159.69 88888.00 2008-01-14 23:48:39.567 014 13243.08 596.60 57159.94 88888.00 2008-01-14 23:48:40.567 014 13242.95 596.36 57160.67 88888.00 2008-01-14 23:48:41.567 014 13242.30 596.73 57160.79 88888.00 2008-01-14 23:48:42.567 014 13243.08 596.48 57160.43 88888.00 2008-01-14 23:48:43.567 014 13242.04 596.73 57159.82 88888.00 2008-01-14 23:48:44.567 014 13242.30 596.48 57160.43 88888.00 2008-01-14 23:48:45.567 014 13243.08 596.23 57159.57 88888.00 2008-01-14 23:48:46.567 014 13242.82 596.60 57159.82 88888.00 2008-01-14 23:48:47.567 014 13242.56 596.73 57160.18 88888.00 2008-01-14 23:48:48.567 014 13241.65 597.10 57160.67 88888.00 2008-01-14 23:48:49.567 014 13242.17 597.22 57160.30 88888.00 2008-01-14 23:48:50.567 014 13242.04 596.48 57160.79 88888.00 2008-01-14 23:48:51.567 014 13241.26 596.60 57160.67 88888.00 2008-01-14 23:48:52.567 014 13241.78 596.60 57159.82 88888.00 2008-01-14 23:48:53.567 014 13242.04 596.36 57160.06 88888.00 2008-01-14 23:48:54.567 014 13241.00 596.36 57160.18 88888.00 2008-01-14 23:48:55.567 014 13241.65 596.85 57160.30 88888.00 2008-01-14 23:48:56.567 014 13241.65 596.48 57160.43 88888.00 2008-01-14 23:48:57.567 014 13240.61 596.73 57160.18 88888.00 2008-01-14 23:48:58.567 014 13241.78 596.48 57159.57 88888.00 2008-01-14 23:48:59.567 014 13240.87 597.22 57159.82 88888.00 2008-01-14 23:49:00.567 014 13240.74 597.22 57159.94 88888.00 2008-01-14 23:49:01.567 014 13240.87 596.85 57159.94 88888.00 2008-01-14 23:49:02.567 014 13241.39 596.11 57159.82 88888.00 2008-01-14 23:49:03.567 014 13241.00 596.23 57160.43 88888.00 2008-01-14 23:49:04.567 014 13241.26 596.23 57159.82 88888.00 2008-01-14 23:49:05.567 014 13240.74 595.98 57159.20 88888.00 2008-01-14 23:49:06.567 014 13241.26 596.11 57159.69 88888.00 2008-01-14 23:49:07.567 014 13240.22 595.74 57160.06 88888.00 2008-01-14 23:49:08.567 014 13241.65 595.49 57159.69 88888.00 2008-01-14 23:49:09.567 014 13240.61 596.23 57159.32 88888.00 2008-01-14 23:49:10.567 014 13241.39 595.74 57159.94 88888.00 2008-01-14 23:49:11.567 014 13241.00 595.98 57160.18 88888.00 2008-01-14 23:49:12.567 014 13241.00 595.86 57159.57 88888.00 2008-01-14 23:49:13.567 014 13241.52 595.61 57159.94 88888.00 2008-01-14 23:49:14.567 014 13241.26 595.61 57160.06 88888.00 2008-01-14 23:49:15.567 014 13241.65 594.87 57159.82 88888.00 2008-01-14 23:49:16.567 014 13241.39 594.87 57159.69 88888.00 2008-01-14 23:49:17.567 014 13241.91 595.49 57159.57 88888.00 2008-01-14 23:49:18.567 014 13242.04 595.12 57160.18 88888.00 2008-01-14 23:49:19.567 014 13241.52 595.49 57159.08 88888.00 2008-01-14 23:49:20.567 014 13241.78 595.86 57159.69 88888.00 2008-01-14 23:49:21.567 014 13242.56 595.37 57159.94 88888.00 2008-01-14 23:49:22.567 014 13242.17 594.87 57159.57 88888.00 2008-01-14 23:49:23.567 014 13241.91 595.49 57159.82 88888.00 2008-01-14 23:49:24.567 014 13241.91 595.24 57159.20 88888.00 2008-01-14 23:49:25.567 014 13242.04 595.12 57159.08 88888.00 2008-01-14 23:49:26.567 014 13242.56 595.61 57158.84 88888.00 2008-01-14 23:49:27.567 014 13241.78 595.12 57159.32 88888.00 2008-01-14 23:49:28.567 014 13242.30 595.49 57159.45 88888.00 2008-01-14 23:49:29.567 014 13242.17 595.86 57159.82 88888.00 2008-01-14 23:49:30.567 014 13241.65 596.11 57159.94 88888.00 2008-01-14 23:49:31.567 014 13242.04 595.98 57159.94 88888.00 2008-01-14 23:49:32.567 014 13242.17 596.11 57159.57 88888.00 2008-01-14 23:49:33.567 014 13241.78 595.61 57159.82 88888.00 2008-01-14 23:49:34.567 014 13241.91 596.23 57159.69 88888.00 2008-01-14 23:49:35.567 014 13241.91 595.74 57159.57 88888.00 2008-01-14 23:49:36.567 014 13242.04 596.11 57159.08 88888.00 2008-01-14 23:49:37.567 014 13241.26 596.23 57159.20 88888.00 2008-01-14 23:49:38.567 014 13241.00 596.11 57159.69 88888.00 2008-01-14 23:49:39.567 014 13241.65 596.23 57159.82 88888.00 2008-01-14 23:49:40.567 014 13241.26 596.48 57159.20 88888.00 2008-01-14 23:49:41.567 014 13241.78 596.23 57158.96 88888.00 2008-01-14 23:49:42.567 014 13241.39 596.98 57159.45 88888.00 2008-01-14 23:49:43.567 014 13241.52 596.60 57158.96 88888.00 2008-01-14 23:49:44.567 014 13241.78 596.48 57160.30 88888.00 2008-01-14 23:49:45.567 014 13241.78 596.73 57159.08 88888.00 2008-01-14 23:49:46.567 014 13241.65 595.98 57159.32 88888.00 2008-01-14 23:49:47.567 014 13242.04 596.23 57159.32 88888.00 2008-01-14 23:49:48.567 014 13242.17 596.60 57159.20 88888.00 2008-01-14 23:49:49.567 014 13242.04 596.23 57159.45 88888.00 2008-01-14 23:49:50.567 014 13242.04 596.60 57159.32 88888.00 2008-01-14 23:49:51.567 014 13242.69 596.36 57159.20 88888.00 2008-01-14 23:49:52.567 014 13242.56 596.48 57158.96 88888.00 2008-01-14 23:49:53.567 014 13242.56 596.48 57159.32 88888.00 2008-01-14 23:49:54.567 014 13243.47 596.85 57159.45 88888.00 2008-01-14 23:49:55.567 014 13242.69 596.48 57159.94 88888.00 2008-01-14 23:49:56.567 014 13241.91 596.11 57159.08 88888.00 2008-01-14 23:49:57.567 014 13242.56 596.11 57159.69 88888.00 2008-01-14 23:49:58.567 014 13243.34 596.36 57159.32 88888.00 2008-01-14 23:49:59.567 014 13242.95 596.11 57159.45 88888.00 2008-01-14 23:50:00.567 014 13242.30 596.36 57159.57 88888.00 2008-01-14 23:50:01.567 014 13242.82 596.23 57159.08 88888.00 2008-01-14 23:50:02.567 014 13243.08 596.48 57159.45 88888.00 2008-01-14 23:50:03.567 014 13243.21 596.60 57159.69 88888.00 2008-01-14 23:50:04.567 014 13242.95 596.73 57158.71 88888.00 2008-01-14 23:50:05.567 014 13242.95 597.22 57159.57 88888.00 2008-01-14 23:50:06.567 014 13243.34 596.60 57159.45 88888.00 2008-01-14 23:50:07.567 014 13243.21 596.36 57159.32 88888.00 2008-01-14 23:50:08.567 014 13243.60 596.73 57159.32 88888.00 2008-01-14 23:50:09.567 014 13244.12 597.47 57159.20 88888.00 2008-01-14 23:50:10.567 014 13243.21 597.47 57160.06 88888.00 2008-01-14 23:50:11.567 014 13243.73 597.72 57159.20 88888.00 2008-01-14 23:50:12.567 014 13243.86 597.47 57159.20 88888.00 2008-01-14 23:50:13.567 014 13243.73 597.22 57159.57 88888.00 2008-01-14 23:50:14.567 014 13243.47 597.84 57159.32 88888.00 2008-01-14 23:50:15.567 014 13244.12 597.84 57159.82 88888.00 2008-01-14 23:50:16.567 014 13244.90 597.47 57159.45 88888.00 2008-01-14 23:50:17.567 014 13244.38 597.47 57159.57 88888.00 2008-01-14 23:50:18.567 014 13244.38 597.59 57159.82 88888.00 2008-01-14 23:50:19.567 014 13244.64 597.59 57159.94 88888.00 2008-01-14 23:50:20.567 014 13244.64 598.83 57159.82 88888.00 2008-01-14 23:50:21.567 014 13245.55 597.72 57160.18 88888.00 2008-01-14 23:50:22.567 014 13245.16 597.84 57159.69 88888.00 2008-01-14 23:50:23.567 014 13245.81 597.35 57160.06 88888.00 2008-01-14 23:50:24.567 014 13245.94 598.21 57160.43 88888.00 2008-01-14 23:50:25.567 014 13245.55 597.97 57160.06 88888.00 2008-01-14 23:50:26.567 014 13245.94 597.84 57160.30 88888.00 2008-01-14 23:50:27.567 014 13245.94 597.72 57159.82 88888.00 2008-01-14 23:50:28.567 014 13245.81 597.35 57160.55 88888.00 2008-01-14 23:50:29.567 014 13246.07 596.98 57160.43 88888.00 2008-01-14 23:50:30.567 014 13245.55 597.10 57160.18 88888.00 2008-01-14 23:50:31.567 014 13245.94 597.10 57160.55 88888.00 2008-01-14 23:50:32.567 014 13245.81 597.35 57159.94 88888.00 2008-01-14 23:50:33.567 014 13246.46 597.22 57160.67 88888.00 2008-01-14 23:50:34.567 014 13245.94 597.47 57160.06 88888.00 2008-01-14 23:50:35.567 014 13246.85 595.98 57160.91 88888.00 2008-01-14 23:50:36.567 014 13246.20 596.36 57160.67 88888.00 2008-01-14 23:50:37.567 014 13246.72 597.22 57160.79 88888.00 2008-01-14 23:50:38.567 014 13247.50 596.73 57161.65 88888.00 2008-01-14 23:50:39.567 014 13245.81 596.48 57161.16 88888.00 2008-01-14 23:50:40.567 014 13246.33 596.23 57161.04 88888.00 2008-01-14 23:50:41.567 014 13246.46 596.11 57160.91 88888.00 2008-01-14 23:50:42.566 014 13245.94 596.36 57160.30 88888.00 2008-01-14 23:50:43.566 014 13246.72 596.36 57160.18 88888.00 2008-01-14 23:50:44.566 014 13247.11 596.36 57160.30 88888.00 2008-01-14 23:50:45.566 014 13245.42 595.98 57161.41 88888.00 2008-01-14 23:50:46.566 014 13245.68 596.48 57160.67 88888.00 2008-01-14 23:50:47.566 014 13246.07 595.86 57161.16 88888.00 2008-01-14 23:50:48.566 014 13246.46 595.98 57160.55 88888.00 2008-01-14 23:50:49.566 014 13245.42 595.98 57161.28 88888.00 2008-01-14 23:50:50.566 014 13246.33 596.60 57160.67 88888.00 2008-01-14 23:50:51.566 014 13246.20 596.48 57161.04 88888.00 2008-01-14 23:50:52.566 014 13246.20 595.86 57160.91 88888.00 2008-01-14 23:50:53.566 014 13245.81 596.11 57161.16 88888.00 2008-01-14 23:50:54.566 014 13245.81 595.37 57161.28 88888.00 2008-01-14 23:50:55.566 014 13246.07 595.86 57161.04 88888.00 2008-01-14 23:50:56.566 014 13246.20 596.23 57161.04 88888.00 2008-01-14 23:50:57.566 014 13246.46 595.86 57160.67 88888.00 2008-01-14 23:50:58.566 014 13245.94 595.61 57161.28 88888.00 2008-01-14 23:50:59.566 014 13246.46 595.86 57161.16 88888.00 2008-01-14 23:51:00.566 014 13246.20 595.86 57161.16 88888.00 2008-01-14 23:51:01.566 014 13246.85 595.61 57161.16 88888.00 2008-01-14 23:51:02.566 014 13245.94 596.48 57160.18 88888.00 2008-01-14 23:51:03.566 014 13245.94 595.86 57161.04 88888.00 2008-01-14 23:51:04.566 014 13246.46 596.11 57160.67 88888.00 2008-01-14 23:51:05.566 014 13246.20 596.73 57161.41 88888.00 2008-01-14 23:51:06.566 014 13245.94 596.23 57161.41 88888.00 2008-01-14 23:51:07.566 014 13246.07 596.36 57160.67 88888.00 2008-01-14 23:51:08.566 014 13246.20 596.11 57161.77 88888.00 2008-01-14 23:51:09.566 014 13245.94 596.23 57161.16 88888.00 2008-01-14 23:51:10.566 014 13246.07 596.36 57161.53 88888.00 2008-01-14 23:51:11.566 014 13245.81 596.73 57161.65 88888.00 2008-01-14 23:51:12.566 014 13245.81 596.85 57160.67 88888.00 2008-01-14 23:51:13.566 014 13246.07 596.73 57160.55 88888.00 2008-01-14 23:51:14.566 014 13245.94 597.22 57161.41 88888.00 2008-01-14 23:51:15.566 014 13245.42 596.73 57161.04 88888.00 2008-01-14 23:51:16.566 014 13245.55 596.98 57161.16 88888.00 2008-01-14 23:51:17.566 014 13245.55 597.59 57161.41 88888.00 2008-01-14 23:51:18.566 014 13245.81 596.98 57160.79 88888.00 2008-01-14 23:51:19.566 014 13246.33 597.22 57161.53 88888.00 2008-01-14 23:51:20.566 014 13245.94 596.85 57161.28 88888.00 2008-01-14 23:51:21.566 014 13245.94 597.22 57161.28 88888.00 2008-01-14 23:51:22.566 014 13246.33 597.84 57160.91 88888.00 2008-01-14 23:51:23.566 014 13245.68 597.84 57160.55 88888.00 2008-01-14 23:51:24.566 014 13245.94 597.59 57161.28 88888.00 2008-01-14 23:51:25.566 014 13245.29 596.85 57160.67 88888.00 2008-01-14 23:51:26.566 014 13245.68 597.35 57161.04 88888.00 2008-01-14 23:51:27.566 014 13246.07 597.47 57161.41 88888.00 2008-01-14 23:51:28.566 014 13245.94 597.84 57160.79 88888.00 2008-01-14 23:51:29.566 014 13245.55 597.97 57160.91 88888.00 2008-01-14 23:51:30.566 014 13245.03 598.21 57161.16 88888.00 2008-01-14 23:51:31.566 014 13245.03 598.34 57160.43 88888.00 2008-01-14 23:51:32.566 014 13244.38 597.97 57160.55 88888.00 2008-01-14 23:51:33.566 014 13244.38 597.72 57161.28 88888.00 2008-01-14 23:51:34.566 014 13244.90 598.21 57160.67 88888.00 2008-01-14 23:51:35.566 014 13244.25 598.34 57161.04 88888.00 2008-01-14 23:51:36.566 014 13244.38 597.97 57161.04 88888.00 2008-01-14 23:51:37.566 014 13244.64 598.09 57161.16 88888.00 2008-01-14 23:51:38.566 014 13243.99 598.09 57160.79 88888.00 2008-01-14 23:51:39.566 014 13244.25 597.59 57160.55 88888.00 2008-01-14 23:51:40.566 014 13243.86 596.98 57161.28 88888.00 2008-01-14 23:51:41.566 014 13243.73 598.09 57160.30 88888.00 2008-01-14 23:51:42.566 014 13243.21 597.84 57160.55 88888.00 2008-01-14 23:51:43.566 014 13242.95 597.97 57160.06 88888.00 2008-01-14 23:51:44.566 014 13243.08 598.83 57160.18 88888.00 2008-01-14 23:51:45.566 014 13243.08 598.46 57160.79 88888.00 2008-01-14 23:51:46.566 014 13242.69 598.21 57161.16 88888.00 2008-01-14 23:51:47.566 014 13242.04 598.59 57160.30 88888.00 2008-01-14 23:51:48.566 014 13242.04 598.09 57160.30 88888.00 2008-01-14 23:51:49.566 014 13241.91 598.09 57161.04 88888.00 2008-01-14 23:51:50.566 014 13241.91 597.97 57160.43 88888.00 2008-01-14 23:51:51.566 014 13241.26 598.59 57160.06 88888.00 2008-01-14 23:51:52.566 014 13241.91 598.09 57159.82 88888.00 2008-01-14 23:51:53.566 014 13242.04 597.72 57160.43 88888.00 2008-01-14 23:51:54.566 014 13241.00 598.34 57160.18 88888.00 2008-01-14 23:51:55.566 014 13241.39 598.09 57160.06 88888.00 2008-01-14 23:51:56.566 014 13241.39 598.46 57160.43 88888.00 2008-01-14 23:51:57.566 014 13241.13 598.59 57159.94 88888.00 2008-01-14 23:51:58.566 014 13241.26 597.72 57160.30 88888.00 2008-01-14 23:51:59.566 014 13240.87 597.84 57160.30 88888.00 2008-01-14 23:52:00.566 014 13240.22 597.84 57159.32 88888.00 2008-01-14 23:52:01.566 014 13240.87 598.21 57159.94 88888.00 2008-01-14 23:52:02.566 014 13241.00 597.72 57159.69 88888.00 2008-01-14 23:52:03.566 014 13240.09 597.59 57159.69 88888.00 2008-01-14 23:52:04.566 014 13239.70 597.47 57160.55 88888.00 2008-01-14 23:52:05.566 014 13239.96 597.35 57159.57 88888.00 2008-01-14 23:52:06.566 014 13239.83 597.35 57159.57 88888.00 2008-01-14 23:52:07.566 014 13240.09 597.72 57159.20 88888.00 2008-01-14 23:52:08.566 014 13238.66 597.22 57159.57 88888.00 2008-01-14 23:52:09.566 014 13239.57 597.10 57159.94 88888.00 2008-01-14 23:52:10.566 014 13239.44 596.73 57159.94 88888.00 2008-01-14 23:52:11.566 014 13238.66 596.60 57159.82 88888.00 2008-01-14 23:52:12.566 014 13238.40 596.36 57160.18 88888.00 2008-01-14 23:52:13.566 014 13238.66 596.36 57159.57 88888.00 2008-01-14 23:52:14.566 014 13238.40 596.36 57159.69 88888.00 2008-01-14 23:52:15.566 014 13238.01 595.61 57158.59 88888.00 2008-01-14 23:52:16.566 014 13238.14 594.75 57159.57 88888.00 2008-01-14 23:52:17.566 014 13237.62 595.24 57158.71 88888.00 2008-01-14 23:52:18.566 014 13238.14 595.37 57159.20 88888.00 2008-01-14 23:52:19.566 014 13237.49 595.12 57158.96 88888.00 2008-01-14 23:52:20.566 014 13237.75 594.99 57158.96 88888.00 2008-01-14 23:52:21.566 014 13237.10 594.62 57159.08 88888.00 2008-01-14 23:52:22.566 014 13237.10 595.24 57158.71 88888.00 2008-01-14 23:52:23.566 014 13237.23 594.75 57159.20 88888.00 2008-01-14 23:52:24.566 014 13236.97 594.62 57158.96 88888.00 2008-01-14 23:52:25.566 014 13238.01 594.75 57159.20 88888.00 2008-01-14 23:52:26.566 014 13236.58 594.50 57158.96 88888.00 2008-01-14 23:52:27.566 014 13236.45 594.87 57159.08 88888.00 2008-01-14 23:52:28.566 014 13236.45 594.50 57158.71 88888.00 2008-01-14 23:52:29.566 014 13236.32 594.62 57159.20 88888.00 2008-01-14 23:52:30.566 014 13237.36 594.62 57159.32 88888.00 2008-01-14 23:52:31.566 014 13236.97 593.88 57158.96 88888.00 2008-01-14 23:52:32.566 014 13236.97 594.75 57158.71 88888.00 2008-01-14 23:52:33.566 014 13237.10 594.62 57159.20 88888.00 2008-01-14 23:52:34.566 014 13236.97 594.37 57159.08 88888.00 2008-01-14 23:52:35.566 014 13236.84 594.87 57158.71 88888.00 2008-01-14 23:52:36.566 014 13237.23 594.75 57159.08 88888.00 2008-01-14 23:52:37.566 014 13237.10 594.37 57158.47 88888.00 2008-01-14 23:52:38.566 014 13237.23 594.25 57158.96 88888.00 2008-01-14 23:52:39.566 014 13237.10 594.50 57158.35 88888.00 2008-01-14 23:52:40.566 014 13237.10 593.88 57158.84 88888.00 2008-01-14 23:52:41.566 014 13237.10 594.75 57158.10 88888.00 2008-01-14 23:52:42.566 014 13237.23 594.99 57158.71 88888.00 2008-01-14 23:52:43.566 014 13237.10 594.13 57158.47 88888.00 2008-01-14 23:52:44.566 014 13236.19 594.50 57157.86 88888.00 2008-01-14 23:52:45.566 014 13236.71 595.12 57158.71 88888.00 2008-01-14 23:52:46.566 014 13237.23 594.62 57158.10 88888.00 2008-01-14 23:52:47.566 014 13237.23 594.99 57158.59 88888.00 2008-01-14 23:52:48.566 014 13237.10 595.12 57158.47 88888.00 2008-01-14 23:52:49.566 014 13236.71 594.62 57158.10 88888.00 2008-01-14 23:52:50.566 014 13238.01 595.24 57158.84 88888.00 2008-01-14 23:52:51.566 014 13237.10 595.24 57158.47 88888.00 2008-01-14 23:52:52.566 014 13237.23 595.24 57158.47 88888.00 2008-01-14 23:52:53.566 014 13237.36 595.12 57158.84 88888.00 2008-01-14 23:52:54.566 014 13237.62 595.37 57158.23 88888.00 2008-01-14 23:52:55.566 014 13237.23 595.24 57158.35 88888.00 2008-01-14 23:52:56.566 014 13236.97 595.12 57158.59 88888.00 2008-01-14 23:52:57.566 014 13237.49 595.12 57157.37 88888.00 2008-01-14 23:52:58.566 014 13236.97 595.37 57158.71 88888.00 2008-01-14 23:52:59.566 014 13238.14 595.49 57158.71 88888.00 2008-01-14 23:53:00.566 014 13237.36 595.12 57157.25 88888.00 2008-01-14 23:53:01.566 014 13237.75 595.24 57157.61 88888.00 2008-01-14 23:53:02.566 014 13238.14 595.74 57158.23 88888.00 2008-01-14 23:53:03.566 014 13238.14 595.74 57158.47 88888.00 2008-01-14 23:53:04.566 014 13237.88 595.49 57158.23 88888.00 2008-01-14 23:53:05.566 014 13238.27 595.24 57157.86 88888.00 2008-01-14 23:53:06.566 014 13238.53 595.61 57158.35 88888.00 2008-01-14 23:53:07.566 014 13238.27 596.23 57158.47 88888.00 2008-01-14 23:53:08.566 014 13238.14 595.98 57158.10 88888.00 2008-01-14 23:53:09.566 014 13238.27 595.86 57158.23 88888.00 2008-01-14 23:53:10.566 014 13238.79 596.23 57158.47 88888.00 2008-01-14 23:53:11.566 014 13238.92 596.23 57157.74 88888.00 2008-01-14 23:53:12.566 014 13238.79 595.98 57157.86 88888.00 2008-01-14 23:53:13.566 014 13238.92 596.48 57157.49 88888.00 2008-01-14 23:53:14.566 014 13238.53 596.48 57158.59 88888.00 2008-01-14 23:53:15.566 014 13238.66 596.85 57157.49 88888.00 2008-01-14 23:53:16.566 014 13239.05 596.60 57157.98 88888.00 2008-01-14 23:53:17.566 014 13239.05 596.23 57158.10 88888.00 2008-01-14 23:53:18.566 014 13239.44 596.60 57157.86 88888.00 2008-01-14 23:53:19.566 014 13239.31 596.60 57158.35 88888.00 2008-01-14 23:53:20.566 014 13240.09 597.10 57157.86 88888.00 2008-01-14 23:53:21.566 014 13240.22 597.22 57157.25 88888.00 2008-01-14 23:53:22.566 014 13240.48 596.73 57157.49 88888.00 2008-01-14 23:53:23.566 014 13240.74 597.35 57158.10 88888.00 2008-01-14 23:53:24.566 014 13240.48 596.85 57158.10 88888.00 2008-01-14 23:53:25.566 014 13240.22 597.59 57157.61 88888.00 2008-01-14 23:53:26.566 014 13240.48 597.22 57157.98 88888.00 2008-01-14 23:53:27.566 014 13240.87 597.84 57157.49 88888.00 2008-01-14 23:53:28.566 014 13241.13 597.35 57157.98 88888.00 2008-01-14 23:53:29.566 014 13241.65 597.59 57158.10 88888.00 2008-01-14 23:53:30.566 014 13241.26 597.47 57158.35 88888.00 2008-01-14 23:53:31.566 014 13241.00 597.84 57158.47 88888.00 2008-01-14 23:53:32.566 014 13241.78 597.59 57158.23 88888.00 2008-01-14 23:53:33.566 014 13241.39 597.59 57158.23 88888.00 2008-01-14 23:53:34.566 014 13241.26 598.21 57157.86 88888.00 2008-01-14 23:53:35.566 014 13241.78 597.84 57158.84 88888.00 2008-01-14 23:53:36.566 014 13241.65 598.59 57157.98 88888.00 2008-01-14 23:53:37.566 014 13241.91 598.46 57158.10 88888.00 2008-01-14 23:53:38.566 014 13242.17 597.97 57158.23 88888.00 2008-01-14 23:53:39.566 014 13242.43 599.08 57158.23 88888.00 2008-01-14 23:53:40.566 014 13241.78 598.71 57157.86 88888.00 2008-01-14 23:53:41.566 014 13241.39 599.45 57158.23 88888.00 2008-01-14 23:53:42.566 014 13242.56 599.58 57158.35 88888.00 2008-01-14 23:53:43.566 014 13242.04 598.83 57158.35 88888.00 2008-01-14 23:53:44.566 014 13242.43 599.70 57158.35 88888.00 2008-01-14 23:53:45.566 014 13242.04 598.71 57158.59 88888.00 2008-01-14 23:53:46.566 014 13242.04 599.45 57158.47 88888.00 2008-01-14 23:53:47.566 014 13242.30 599.08 57158.23 88888.00 2008-01-14 23:53:48.566 014 13242.95 599.20 57158.47 88888.00 2008-01-14 23:53:49.566 014 13242.56 599.33 57158.47 88888.00 2008-01-14 23:53:50.566 014 13243.21 598.83 57159.20 88888.00 2008-01-14 23:53:51.566 014 13242.69 599.20 57158.71 88888.00 2008-01-14 23:53:52.566 014 13242.95 598.71 57158.84 88888.00 2008-01-14 23:53:53.566 014 13243.47 599.20 57158.47 88888.00 2008-01-14 23:53:54.566 014 13242.69 598.83 57158.10 88888.00 2008-01-14 23:53:55.566 014 13243.99 599.20 57158.71 88888.00 2008-01-14 23:53:56.566 014 13243.34 599.33 57158.47 88888.00 2008-01-14 23:53:57.566 014 13243.34 599.33 57159.20 88888.00 2008-01-14 23:53:58.566 014 13243.99 599.33 57159.08 88888.00 2008-01-14 23:53:59.566 014 13244.51 599.33 57158.96 88888.00 2008-01-14 23:54:00.566 014 13243.47 599.82 57159.08 88888.00 2008-01-14 23:54:01.566 014 13244.38 598.96 57158.71 88888.00 2008-01-14 23:54:02.566 014 13243.86 598.96 57159.08 88888.00 2008-01-14 23:54:03.566 014 13244.64 598.96 57159.08 88888.00 2008-01-14 23:54:04.566 014 13244.51 599.45 57159.32 88888.00 2008-01-14 23:54:05.566 014 13243.99 599.20 57159.20 88888.00 2008-01-14 23:54:06.566 014 13244.25 599.33 57159.57 88888.00 2008-01-14 23:54:07.566 014 13245.29 599.33 57159.57 88888.00 2008-01-14 23:54:08.566 014 13245.03 599.70 57159.69 88888.00 2008-01-14 23:54:09.566 014 13244.90 599.08 57159.08 88888.00 2008-01-14 23:54:10.566 014 13244.38 599.33 57159.69 88888.00 2008-01-14 23:54:11.566 014 13245.16 599.45 57159.32 88888.00 2008-01-14 23:54:12.566 014 13245.42 599.33 57159.08 88888.00 2008-01-14 23:54:13.566 014 13245.16 599.45 57159.94 88888.00 2008-01-14 23:54:14.566 014 13245.94 599.58 57159.69 88888.00 2008-01-14 23:54:15.566 014 13245.16 599.08 57159.69 88888.00 2008-01-14 23:54:16.566 014 13245.55 599.45 57159.57 88888.00 2008-01-14 23:54:17.566 014 13245.29 599.33 57160.06 88888.00 2008-01-14 23:54:18.566 014 13245.81 599.08 57159.82 88888.00 2008-01-14 23:54:19.566 014 13246.07 599.33 57159.82 88888.00 2008-01-14 23:54:20.566 014 13245.81 599.58 57159.82 88888.00 2008-01-14 23:54:21.566 014 13246.07 599.20 57160.30 88888.00 2008-01-14 23:54:22.566 014 13246.85 598.96 57159.94 88888.00 2008-01-14 23:54:23.566 014 13246.07 599.20 57160.43 88888.00 2008-01-14 23:54:24.566 014 13246.59 599.45 57159.57 88888.00 2008-01-14 23:54:25.566 014 13246.72 599.45 57159.94 88888.00 2008-01-14 23:54:26.566 014 13247.11 600.20 57160.18 88888.00 2008-01-14 23:54:27.566 014 13247.11 599.33 57160.55 88888.00 2008-01-14 23:54:28.566 014 13246.85 599.58 57160.18 88888.00 2008-01-14 23:54:29.566 014 13248.02 599.95 57160.67 88888.00 2008-01-14 23:54:30.566 014 13247.63 600.07 57160.79 88888.00 2008-01-14 23:54:31.566 014 13247.37 599.20 57160.43 88888.00 2008-01-14 23:54:32.566 014 13246.98 599.20 57160.91 88888.00 2008-01-14 23:54:33.566 014 13247.50 600.07 57161.53 88888.00 2008-01-14 23:54:34.566 014 13247.76 599.70 57160.55 88888.00 2008-01-14 23:54:35.566 014 13248.54 599.95 57160.91 88888.00 2008-01-14 23:54:36.566 014 13248.15 599.45 57160.55 88888.00 2008-01-14 23:54:37.566 014 13248.15 599.20 57161.16 88888.00 2008-01-14 23:54:38.566 014 13248.41 600.07 57160.67 88888.00 2008-01-14 23:54:39.566 014 13248.28 599.33 57161.04 88888.00 2008-01-14 23:54:40.566 014 13248.15 599.58 57160.43 88888.00 2008-01-14 23:54:41.566 014 13248.41 599.82 57160.91 88888.00 2008-01-14 23:54:42.566 014 13248.28 599.45 57161.41 88888.00 2008-01-14 23:54:43.566 014 13249.06 600.07 57162.38 88888.00 2008-01-14 23:54:44.566 014 13248.41 599.82 57161.53 88888.00 2008-01-14 23:54:45.566 014 13249.58 600.44 57161.41 88888.00 2008-01-14 23:54:46.566 014 13248.93 600.07 57161.77 88888.00 2008-01-14 23:54:47.566 014 13248.80 600.20 57161.04 88888.00 2008-01-14 23:54:48.566 014 13249.32 600.20 57161.53 88888.00 2008-01-14 23:54:49.566 014 13248.93 600.81 57162.14 88888.00 2008-01-14 23:54:50.566 014 13248.67 600.32 57161.53 88888.00 2008-01-14 23:54:51.566 014 13249.45 599.70 57162.14 88888.00 2008-01-14 23:54:52.566 014 13249.58 600.20 57161.89 88888.00 2008-01-14 23:54:53.566 014 13248.15 600.32 57161.77 88888.00 2008-01-14 23:54:54.566 014 13247.89 600.44 57162.14 88888.00 2008-01-14 23:54:55.566 014 13249.19 600.57 57161.89 88888.00 2008-01-14 23:54:56.566 014 13248.67 600.57 57161.77 88888.00 2008-01-14 23:54:57.566 014 13248.80 599.95 57161.89 88888.00 2008-01-14 23:54:58.566 014 13248.41 600.32 57162.14 88888.00 2008-01-14 23:54:59.566 014 13248.28 599.95 57162.14 88888.00 2008-01-14 23:55:00.566 014 13248.54 600.81 57162.02 88888.00 2008-01-14 23:55:01.566 014 13248.41 599.82 57162.14 88888.00 2008-01-14 23:55:02.566 014 13248.15 600.81 57162.02 88888.00 2008-01-14 23:55:03.566 014 13248.41 600.44 57162.50 88888.00 2008-01-14 23:55:04.566 014 13247.89 600.07 57161.89 88888.00 2008-01-14 23:55:05.566 014 13247.50 599.82 57162.38 88888.00 2008-01-14 23:55:06.566 014 13248.15 599.82 57161.28 88888.00 2008-01-14 23:55:07.566 014 13247.76 600.69 57162.02 88888.00 2008-01-14 23:55:08.566 014 13247.24 600.32 57161.28 88888.00 2008-01-14 23:55:09.566 014 13247.63 599.58 57161.77 88888.00 2008-01-14 23:55:10.566 014 13247.11 599.08 57161.77 88888.00 2008-01-14 23:55:11.566 014 13246.98 600.07 57161.53 88888.00 2008-01-14 23:55:12.566 014 13247.11 599.95 57161.89 88888.00 2008-01-14 23:55:13.566 014 13246.59 600.44 57162.26 88888.00 2008-01-14 23:55:14.566 014 13246.98 600.44 57161.77 88888.00 2008-01-14 23:55:15.566 014 13246.72 600.32 57162.14 88888.00 2008-01-14 23:55:16.566 014 13246.98 599.95 57162.02 88888.00 2008-01-14 23:55:17.566 014 13246.20 600.57 57162.38 88888.00 2008-01-14 23:55:18.566 014 13246.85 600.20 57162.75 88888.00 2008-01-14 23:55:19.566 014 13246.20 600.20 57161.77 88888.00 2008-01-14 23:55:20.566 014 13245.81 600.57 57162.02 88888.00 2008-01-14 23:55:21.566 014 13245.94 600.32 57162.26 88888.00 2008-01-14 23:55:22.566 014 13245.94 599.95 57162.38 88888.00 2008-01-14 23:55:23.566 014 13246.20 600.20 57161.89 88888.00 2008-01-14 23:55:24.566 014 13245.42 600.07 57162.38 88888.00 2008-01-14 23:55:25.566 014 13245.68 600.20 57161.77 88888.00 2008-01-14 23:55:26.566 014 13245.55 600.32 57162.14 88888.00 2008-01-14 23:55:27.566 014 13245.16 600.57 57161.53 88888.00 2008-01-14 23:55:28.566 014 13244.77 600.44 57161.41 88888.00 2008-01-14 23:55:29.566 014 13245.68 600.69 57161.28 88888.00 2008-01-14 23:55:30.566 014 13244.64 600.57 57161.41 88888.00 2008-01-14 23:55:31.566 014 13244.77 600.69 57161.89 88888.00 2008-01-14 23:55:32.566 014 13244.90 601.19 57161.89 88888.00 2008-01-14 23:55:33.566 014 13245.55 600.57 57161.53 88888.00 2008-01-14 23:55:34.566 014 13244.38 601.06 57161.89 88888.00 2008-01-14 23:55:35.566 014 13243.86 600.81 57161.53 88888.00 2008-01-14 23:55:36.566 014 13245.16 600.81 57161.77 88888.00 2008-01-14 23:55:37.566 014 13244.38 601.06 57161.41 88888.00 2008-01-14 23:55:38.566 014 13244.38 601.06 57161.28 88888.00 2008-01-14 23:55:39.566 014 13244.90 601.06 57161.89 88888.00 2008-01-14 23:55:40.566 014 13244.38 600.81 57161.89 88888.00 2008-01-14 23:55:41.566 014 13244.38 601.06 57161.89 88888.00 2008-01-14 23:55:42.566 014 13244.51 601.06 57161.16 88888.00 2008-01-14 23:55:43.566 014 13244.12 601.31 57161.41 88888.00 2008-01-14 23:55:44.566 014 13243.99 601.43 57162.26 88888.00 2008-01-14 23:55:45.566 014 13244.38 601.68 57161.89 88888.00 2008-01-14 23:55:46.566 014 13244.12 601.19 57161.04 88888.00 2008-01-14 23:55:47.566 014 13244.64 601.19 57161.28 88888.00 2008-01-14 23:55:48.566 014 13244.12 601.31 57161.28 88888.00 2008-01-14 23:55:49.566 014 13243.99 600.57 57161.53 88888.00 2008-01-14 23:55:50.566 014 13243.86 600.94 57161.53 88888.00 2008-01-14 23:55:51.566 014 13243.60 601.19 57161.65 88888.00 2008-01-14 23:55:52.566 014 13243.99 601.31 57161.53 88888.00 2008-01-14 23:55:53.566 014 13243.34 601.93 57161.41 88888.00 2008-01-14 23:55:54.566 014 13243.73 601.56 57161.04 88888.00 2008-01-14 23:55:55.566 014 13243.73 602.30 57161.65 88888.00 2008-01-14 23:55:56.566 014 13244.12 602.18 57161.41 88888.00 2008-01-14 23:55:57.566 014 13243.73 601.56 57161.28 88888.00 2008-01-14 23:55:58.566 014 13243.60 602.05 57161.65 88888.00 2008-01-14 23:55:59.566 014 13244.25 601.68 57161.41 88888.00 2008-01-14 23:56:00.566 014 13244.12 601.81 57161.41 88888.00 2008-01-14 23:56:01.566 014 13243.73 601.93 57161.65 88888.00 2008-01-14 23:56:02.566 014 13243.73 601.81 57161.41 88888.00 2008-01-14 23:56:03.566 014 13244.38 601.31 57161.77 88888.00 2008-01-14 23:56:04.566 014 13244.64 602.05 57161.41 88888.00 2008-01-14 23:56:05.566 014 13243.86 602.42 57162.02 88888.00 2008-01-14 23:56:06.566 014 13244.25 602.55 57161.28 88888.00 2008-01-14 23:56:07.566 014 13244.25 602.55 57160.91 88888.00 2008-01-14 23:56:08.566 014 13243.99 602.18 57161.89 88888.00 2008-01-14 23:56:09.566 014 13243.99 602.05 57161.04 88888.00 2008-01-14 23:56:10.566 014 13244.90 602.05 57161.89 88888.00 2008-01-14 23:56:11.566 014 13245.16 602.42 57162.26 88888.00 2008-01-14 23:56:12.566 014 13245.03 602.42 57161.04 88888.00 2008-01-14 23:56:13.566 014 13244.51 602.55 57161.77 88888.00 2008-01-14 23:56:14.566 014 13244.12 602.42 57161.16 88888.00 2008-01-14 23:56:15.566 014 13244.12 601.93 57161.77 88888.00 2008-01-14 23:56:16.566 014 13244.38 602.30 57161.77 88888.00 2008-01-14 23:56:17.566 014 13244.64 602.30 57161.28 88888.00 2008-01-14 23:56:18.566 014 13244.77 602.42 57161.77 88888.00 2008-01-14 23:56:19.566 014 13243.99 602.55 57162.14 88888.00 2008-01-14 23:56:20.566 014 13244.51 602.30 57162.38 88888.00 2008-01-14 23:56:21.566 014 13244.25 601.81 57161.65 88888.00 2008-01-14 23:56:22.566 014 13244.51 601.68 57162.26 88888.00 2008-01-14 23:56:23.566 014 13244.51 602.30 57161.41 88888.00 2008-01-14 23:56:24.566 014 13244.51 602.18 57162.02 88888.00 2008-01-14 23:56:25.566 014 13244.77 602.05 57161.28 88888.00 2008-01-14 23:56:26.566 014 13244.77 602.05 57161.41 88888.00 2008-01-14 23:56:27.566 014 13245.29 601.93 57161.89 88888.00 2008-01-14 23:56:28.566 014 13244.38 601.93 57162.02 88888.00 2008-01-14 23:56:29.566 014 13244.51 602.05 57161.65 88888.00 2008-01-14 23:56:30.566 014 13244.51 602.18 57161.89 88888.00 2008-01-14 23:56:31.566 014 13244.25 601.68 57161.89 88888.00 2008-01-14 23:56:32.566 014 13244.64 602.18 57162.02 88888.00 2008-01-14 23:56:33.566 014 13244.90 602.55 57162.50 88888.00 2008-01-14 23:56:34.566 014 13244.64 601.93 57161.89 88888.00 2008-01-14 23:56:35.566 014 13244.64 601.81 57161.89 88888.00 2008-01-14 23:56:36.566 014 13244.12 602.05 57161.65 88888.00 2008-01-14 23:56:37.566 014 13244.12 602.05 57162.26 88888.00 2008-01-14 23:56:38.566 014 13243.99 602.42 57161.53 88888.00 2008-01-14 23:56:39.566 014 13244.64 602.05 57161.16 88888.00 2008-01-14 23:56:40.566 014 13243.86 601.68 57161.41 88888.00 2008-01-14 23:56:41.566 014 13242.95 601.43 57161.41 88888.00 2008-01-14 23:56:42.566 014 13244.25 601.56 57161.65 88888.00 2008-01-14 23:56:43.566 014 13243.86 601.93 57161.89 88888.00 2008-01-14 23:56:44.566 014 13243.34 601.43 57161.28 88888.00 2008-01-14 23:56:45.566 014 13243.99 601.56 57161.28 88888.00 2008-01-14 23:56:46.566 014 13243.47 602.05 57161.04 88888.00 2008-01-14 23:56:47.566 014 13242.82 601.93 57161.53 88888.00 2008-01-14 23:56:48.566 014 13243.21 602.42 57161.53 88888.00 2008-01-14 23:56:49.566 014 13243.08 602.05 57161.65 88888.00 2008-01-14 23:56:50.566 014 13242.82 601.56 57161.41 88888.00 2008-01-14 23:56:51.566 014 13243.60 601.93 57161.65 88888.00 2008-01-14 23:56:52.566 014 13242.82 602.30 57161.89 88888.00 2008-01-14 23:56:53.566 014 13242.56 602.67 57161.28 88888.00 2008-01-14 23:56:54.566 014 13243.34 602.05 57160.67 88888.00 2008-01-14 23:56:55.566 014 13242.69 602.55 57161.04 88888.00 2008-01-14 23:56:56.566 014 13243.08 602.67 57160.79 88888.00 2008-01-14 23:56:57.566 014 13243.21 602.30 57161.41 88888.00 2008-01-14 23:56:58.566 014 13242.43 602.18 57161.28 88888.00 2008-01-14 23:56:59.566 014 13242.30 602.67 57161.28 88888.00 2008-01-14 23:57:00.566 014 13243.08 602.92 57161.65 88888.00 2008-01-14 23:57:01.566 014 13242.43 602.55 57160.67 88888.00 2008-01-14 23:57:02.566 014 13242.82 602.67 57161.04 88888.00 2008-01-14 23:57:03.566 014 13243.73 602.42 57161.53 88888.00 2008-01-14 23:57:04.566 014 13242.95 602.30 57160.79 88888.00 2008-01-14 23:57:05.566 014 13243.21 602.67 57161.53 88888.00 2008-01-14 23:57:06.566 014 13243.21 602.42 57160.43 88888.00 2008-01-14 23:57:07.566 014 13243.21 603.04 57161.04 88888.00 2008-01-14 23:57:08.566 014 13243.73 602.42 57160.55 88888.00 2008-01-14 23:57:09.566 014 13242.95 603.29 57160.91 88888.00 2008-01-14 23:57:10.566 014 13243.99 603.04 57160.67 88888.00 2008-01-14 23:57:11.566 014 13244.12 602.80 57160.55 88888.00 2008-01-14 23:57:12.566 014 13243.60 602.05 57161.04 88888.00 2008-01-14 23:57:13.566 014 13243.73 602.67 57160.91 88888.00 2008-01-14 23:57:14.566 014 13243.34 602.55 57160.91 88888.00 2008-01-14 23:57:15.566 014 13243.47 602.42 57161.04 88888.00 2008-01-14 23:57:16.566 014 13243.47 602.92 57161.16 88888.00 2008-01-14 23:57:17.566 014 13243.47 602.92 57161.16 88888.00 2008-01-14 23:57:18.566 014 13243.99 602.55 57161.04 88888.00 2008-01-14 23:57:19.566 014 13244.25 602.30 57160.55 88888.00 2008-01-14 23:57:20.566 014 13244.12 602.92 57161.04 88888.00 2008-01-14 23:57:21.566 014 13244.51 602.80 57161.28 88888.00 2008-01-14 23:57:22.566 014 13244.25 602.30 57161.04 88888.00 2008-01-14 23:57:23.566 014 13244.12 602.55 57161.16 88888.00 2008-01-14 23:57:24.566 014 13244.51 602.67 57161.04 88888.00 2008-01-14 23:57:25.566 014 13244.25 602.55 57160.91 88888.00 2008-01-14 23:57:26.566 014 13244.38 602.55 57161.04 88888.00 2008-01-14 23:57:27.566 014 13245.16 603.04 57160.91 88888.00 2008-01-14 23:57:28.566 014 13244.90 602.55 57161.41 88888.00 2008-01-14 23:57:29.566 014 13245.03 603.42 57161.65 88888.00 2008-01-14 23:57:30.566 014 13244.90 602.67 57160.79 88888.00 2008-01-14 23:57:31.566 014 13244.64 602.67 57161.89 88888.00 2008-01-14 23:57:32.566 014 13246.20 602.92 57160.91 88888.00 2008-01-14 23:57:33.566 014 13246.33 602.67 57161.77 88888.00 2008-01-14 23:57:34.566 014 13245.29 602.92 57161.65 88888.00 2008-01-14 23:57:35.566 014 13246.07 603.17 57160.91 88888.00 2008-01-14 23:57:36.566 014 13246.20 602.67 57162.38 88888.00 2008-01-14 23:57:37.566 014 13246.20 603.54 57161.65 88888.00 2008-01-14 23:57:38.566 014 13246.59 602.92 57162.26 88888.00 2008-01-14 23:57:39.566 014 13246.20 603.04 57162.14 88888.00 2008-01-14 23:57:40.566 014 13246.98 603.04 57162.63 88888.00 2008-01-14 23:57:41.566 014 13246.20 603.54 57161.28 88888.00 2008-01-14 23:57:42.566 014 13247.37 603.66 57162.02 88888.00 2008-01-14 23:57:43.566 014 13246.85 603.29 57161.65 88888.00 2008-01-14 23:57:44.566 014 13247.37 604.53 57162.38 88888.00 2008-01-14 23:57:45.566 014 13247.50 603.79 57161.89 88888.00 2008-01-14 23:57:46.566 014 13247.50 603.66 57161.89 88888.00 2008-01-14 23:57:47.566 014 13247.37 603.79 57162.26 88888.00 2008-01-14 23:57:48.566 014 13247.76 603.79 57162.38 88888.00 2008-01-14 23:57:49.566 014 13247.89 604.04 57162.38 88888.00 2008-01-14 23:57:50.566 014 13247.24 604.04 57162.26 88888.00 2008-01-14 23:57:51.566 014 13247.89 604.16 57162.02 88888.00 2008-01-14 23:57:52.566 014 13247.63 604.28 57162.75 88888.00 2008-01-14 23:57:53.566 014 13248.67 603.79 57162.63 88888.00 2008-01-14 23:57:54.566 014 13249.06 603.54 57162.75 88888.00 2008-01-14 23:57:55.566 014 13248.41 604.28 57162.87 88888.00 2008-01-14 23:57:56.566 014 13249.06 603.79 57162.87 88888.00 2008-01-14 23:57:57.566 014 13248.93 603.79 57163.24 88888.00 2008-01-14 23:57:58.566 014 13248.80 604.65 57163.12 88888.00 2008-01-14 23:57:59.566 014 13249.06 604.04 57163.48 88888.00 2008-01-14 23:58:00.566 014 13248.80 604.28 57162.87 88888.00 2008-01-14 23:58:01.566 014 13248.54 604.78 57162.75 88888.00 2008-01-14 23:58:02.566 014 13249.19 604.41 57163.73 88888.00 2008-01-14 23:58:03.566 014 13249.06 604.90 57162.99 88888.00 2008-01-14 23:58:04.566 014 13249.32 604.78 57163.36 88888.00 2008-01-14 23:58:05.566 014 13249.71 604.65 57163.24 88888.00 2008-01-14 23:58:06.566 014 13249.32 604.78 57163.97 88888.00 2008-01-14 23:58:07.566 014 13249.19 605.40 57163.73 88888.00 2008-01-14 23:58:08.566 014 13249.19 604.78 57163.48 88888.00 2008-01-14 23:58:09.566 014 13249.32 605.03 57163.61 88888.00 2008-01-14 23:58:10.566 014 13249.32 605.40 57163.48 88888.00 2008-01-14 23:58:11.566 014 13249.19 604.28 57164.09 88888.00 2008-01-14 23:58:12.566 014 13249.19 604.78 57163.97 88888.00 2008-01-14 23:58:13.566 014 13249.45 605.15 57164.46 88888.00 2008-01-14 23:58:14.566 014 13249.06 605.27 57164.09 88888.00 2008-01-14 23:58:15.566 014 13249.84 605.15 57164.58 88888.00 2008-01-14 23:58:16.566 014 13248.80 605.15 57164.34 88888.00 2008-01-14 23:58:17.566 014 13248.41 605.27 57164.34 88888.00 2008-01-14 23:58:18.566 014 13248.93 605.27 57164.09 88888.00 2008-01-14 23:58:19.566 014 13249.06 606.14 57163.85 88888.00 2008-01-14 23:58:20.566 014 13248.93 605.89 57164.21 88888.00 2008-01-14 23:58:21.566 014 13248.80 605.77 57164.21 88888.00 2008-01-14 23:58:22.566 014 13248.41 605.89 57164.09 88888.00 2008-01-14 23:58:23.566 014 13248.41 605.77 57163.97 88888.00 2008-01-14 23:58:24.566 014 13247.63 605.52 57164.95 88888.00 2008-01-14 23:58:25.566 014 13248.41 605.40 57164.95 88888.00 2008-01-14 23:58:26.566 014 13248.93 605.52 57165.20 88888.00 2008-01-14 23:58:27.566 014 13248.28 605.65 57164.58 88888.00 2008-01-14 23:58:28.566 014 13248.67 605.40 57165.20 88888.00 2008-01-14 23:58:29.566 014 13248.67 605.27 57165.07 88888.00 2008-01-14 23:58:30.566 014 13249.19 605.27 57165.32 88888.00 2008-01-14 23:58:31.566 014 13249.19 605.27 57165.56 88888.00 2008-01-14 23:58:32.566 014 13249.19 605.40 57164.71 88888.00 2008-01-14 23:58:33.566 014 13249.45 605.65 57164.83 88888.00 2008-01-14 23:58:34.566 014 13249.45 605.27 57165.07 88888.00 2008-01-14 23:58:35.566 014 13249.84 605.15 57165.44 88888.00 2008-01-14 23:58:36.566 014 13249.71 605.40 57165.07 88888.00 2008-01-14 23:58:37.566 014 13249.06 605.89 57164.95 88888.00 2008-01-14 23:58:38.566 014 13250.36 605.03 57165.07 88888.00 2008-01-14 23:58:39.566 014 13250.36 605.65 57164.83 88888.00 2008-01-14 23:58:40.566 014 13249.45 605.89 57164.83 88888.00 2008-01-14 23:58:41.566 014 13249.84 605.77 57165.32 88888.00 2008-01-14 23:58:42.566 014 13249.84 605.40 57165.07 88888.00 2008-01-14 23:58:43.566 014 13250.10 605.89 57164.95 88888.00 2008-01-14 23:58:44.566 014 13249.97 606.39 57165.07 88888.00 2008-01-14 23:58:45.566 014 13250.10 605.89 57164.46 88888.00 2008-01-14 23:58:46.566 014 13250.75 606.14 57165.68 88888.00 2008-01-14 23:58:47.566 014 13250.23 606.02 57165.68 88888.00 2008-01-14 23:58:48.566 014 13251.14 606.51 57165.68 88888.00 2008-01-14 23:58:49.566 014 13250.75 606.51 57165.20 88888.00 2008-01-14 23:58:50.566 014 13250.10 606.14 57165.68 88888.00 2008-01-14 23:58:51.566 014 13250.36 606.64 57166.30 88888.00 2008-01-14 23:58:52.566 014 13251.40 606.26 57165.44 88888.00 2008-01-14 23:58:53.566 014 13250.88 607.01 57166.17 88888.00 2008-01-14 23:58:54.566 014 13250.23 607.13 57166.42 88888.00 2008-01-14 23:58:55.566 014 13250.49 607.50 57166.54 88888.00 2008-01-14 23:58:56.566 014 13250.62 606.88 57166.17 88888.00 2008-01-14 23:58:57.566 014 13251.40 607.01 57166.05 88888.00 2008-01-14 23:58:58.566 014 13251.27 607.01 57166.17 88888.00 2008-01-14 23:58:59.566 014 13251.14 607.26 57166.30 88888.00 2008-01-14 23:59:00.566 014 13251.27 607.63 57166.30 88888.00 2008-01-14 23:59:01.566 014 13252.04 607.26 57166.54 88888.00 2008-01-14 23:59:02.566 014 13251.92 606.88 57166.91 88888.00 2008-01-14 23:59:03.566 014 13251.27 607.38 57166.79 88888.00 2008-01-14 23:59:04.566 014 13251.40 606.64 57166.79 88888.00 2008-01-14 23:59:05.566 014 13251.66 607.01 57167.03 88888.00 2008-01-14 23:59:06.566 014 13251.53 607.26 57167.03 88888.00 2008-01-14 23:59:07.566 014 13251.40 605.77 57166.91 88888.00 2008-01-14 23:59:08.566 014 13251.79 607.01 57166.91 88888.00 2008-01-14 23:59:09.566 014 13251.53 607.13 57167.15 88888.00 2008-01-14 23:59:10.566 014 13251.53 606.39 57167.27 88888.00 2008-01-14 23:59:11.566 014 13251.27 605.89 57167.27 88888.00 2008-01-14 23:59:12.566 014 13251.40 606.51 57167.52 88888.00 2008-01-14 23:59:13.566 014 13251.27 606.02 57166.79 88888.00 2008-01-14 23:59:14.566 014 13250.88 606.02 57167.52 88888.00 2008-01-14 23:59:15.566 014 13251.01 606.02 57167.15 88888.00 2008-01-14 23:59:16.566 014 13250.36 605.15 57167.03 88888.00 2008-01-14 23:59:17.566 014 13249.97 605.65 57168.25 88888.00 2008-01-14 23:59:18.566 014 13250.10 605.40 57167.15 88888.00 2008-01-14 23:59:19.566 014 13250.23 605.89 57167.39 88888.00 2008-01-14 23:59:20.566 014 13250.36 604.90 57167.64 88888.00 2008-01-14 23:59:21.566 014 13250.75 605.03 57167.76 88888.00 2008-01-14 23:59:22.566 014 13250.23 605.15 57167.76 88888.00 2008-01-14 23:59:23.566 014 13249.97 604.78 57167.52 88888.00 2008-01-14 23:59:24.566 014 13249.71 604.41 57167.64 88888.00 2008-01-14 23:59:25.566 014 13249.97 603.66 57167.39 88888.00 2008-01-14 23:59:26.566 014 13249.19 603.66 57167.76 88888.00 2008-01-14 23:59:27.566 014 13248.93 604.16 57167.76 88888.00 2008-01-14 23:59:28.566 014 13249.45 604.28 57168.13 88888.00 2008-01-14 23:59:29.566 014 13249.58 603.04 57167.52 88888.00 2008-01-14 23:59:30.566 014 13249.58 603.42 57167.64 88888.00 2008-01-14 23:59:31.566 014 13249.19 603.54 57167.52 88888.00 2008-01-14 23:59:32.566 014 13249.45 603.17 57168.01 88888.00 2008-01-14 23:59:33.566 014 13248.80 602.67 57167.88 88888.00 2008-01-14 23:59:34.566 014 13249.45 603.54 57167.88 88888.00 2008-01-14 23:59:35.566 014 13248.54 603.04 57167.64 88888.00 2008-01-14 23:59:36.566 014 13249.32 602.92 57167.39 88888.00 2008-01-14 23:59:37.566 014 13249.32 601.93 57168.01 88888.00 2008-01-14 23:59:38.566 014 13249.19 602.18 57167.76 88888.00 2008-01-14 23:59:39.566 014 13249.45 602.05 57167.64 88888.00 2008-01-14 23:59:40.566 014 13249.19 602.05 57168.13 88888.00 2008-01-14 23:59:41.566 014 13249.45 601.81 57167.15 88888.00 2008-01-14 23:59:42.566 014 13249.45 602.42 57167.52 88888.00 2008-01-14 23:59:43.566 014 13249.19 602.05 57167.52 88888.00 2008-01-14 23:59:44.566 014 13248.93 602.42 57168.25 88888.00 2008-01-14 23:59:45.566 014 13249.58 602.05 57167.76 88888.00 2008-01-14 23:59:46.566 014 13248.67 601.68 57167.76 88888.00 2008-01-14 23:59:47.566 014 13249.19 602.30 57167.27 88888.00 2008-01-14 23:59:48.566 014 13248.93 602.18 57167.64 88888.00 2008-01-14 23:59:49.566 014 13248.80 602.05 57167.39 88888.00 2008-01-14 23:59:50.566 014 13249.45 601.31 57167.52 88888.00 2008-01-14 23:59:51.566 014 13249.19 601.43 57167.64 88888.00 2008-01-14 23:59:52.566 014 13249.45 601.43 57167.27 88888.00 2008-01-14 23:59:53.566 014 13249.45 601.43 57167.64 88888.00 2008-01-14 23:59:54.566 014 13248.93 602.05 57167.52 88888.00